CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國國際金融股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-05 21.30 2026-08-03
2 2026-08-04 21.60 2026-07-31
3 2026-08-03 1,172,400 10,000 0.06 1,903,714,428 25,183,152 21.48 2026-07-30
4 2026-07-31 1,162,400 20,800 0.06 1,903,714,428 24,898,608 21.42 2026-07-29
5 2026-07-30 1,141,600 5,200 0.06 1,903,714,428 24,384,576 21.36 2026-07-28
6 2026-07-28 1,136,400 2,400 0.06 1,903,714,428 25,159,896 22.14 2026-07-24
7 2026-07-27 1,134,000 -17,600 0.06 1,903,714,428 25,583,040 22.56 2026-07-23
8 2026-07-24 1,151,600 -30,800 0.06 1,903,714,428 25,542,488 22.18 2026-07-22
9 2026-07-23 1,182,400 12,400 0.06 1,903,714,428 25,870,912 21.88 2026-07-21
10 2026-07-22 1,170,000 -16,000 0.06 1,903,714,428 25,365,600 21.68 2026-07-20
11 2026-07-21 1,186,000 13,600 0.06 1,903,714,428 24,906,000 21.00 2026-07-17
12 2026-07-17 1,172,400 -21,600 0.06 1,903,714,428 26,050,728 22.22 2026-07-15
13 2026-07-15 1,194,000 16,400 0.06 1,903,714,428 25,217,280 21.12 2026-07-13
14 2026-07-14 1,177,600 -11,600 0.06 1,903,714,428 25,412,608 21.58 2026-07-10
15 2026-07-13 1,189,200 -25,600 0.06 1,903,714,428 26,209,968 22.04 2026-07-09
16 2026-07-10 1,214,800 -7,600 0.06 1,903,714,428 26,482,640 21.80 2026-07-08
17 2026-07-09 1,222,400 6,000 0.06 1,903,714,428 26,746,112 21.88 2026-07-07
18 2026-07-08 1,216,400 -4,800 0.06 1,903,714,428 27,612,280 22.70 2026-07-06
19 2026-07-07 1,221,200 -29,600 0.06 1,903,714,428 27,306,032 22.36 2026-07-03
20 2026-07-06 1,250,800 -1,200 0.07 1,903,714,428 26,566,992 21.24 2026-07-02
21 2026-07-02 1,252,000 -9,600 0.07 1,903,714,428 26,292,000 21.00 2026-06-30
22 2026-06-30 1,261,600 12,000 0.07 1,903,714,428 25,131,072 19.92 2026-06-26
23 2026-06-29 1,249,600 -30,400 0.07 1,903,714,428 25,941,696 20.76 2026-06-25
24 2026-06-26 1,280,000 3,200 0.07 1,903,714,428 26,265,600 20.52 2026-06-24
25 2026-06-25 1,276,800 -7,200 0.07 1,903,714,428 27,119,232 21.24 2026-06-23
26 2026-06-24 1,284,000 -27,200 0.07 1,903,714,428 27,888,480 21.72 2026-06-22
27 2026-06-22 1,311,200 -3,600 0.07 1,903,714,428 26,407,568 20.14 2026-06-18
28 2026-06-18 1,314,800 -8,800 0.07 1,903,714,428 27,768,576 21.12 2026-06-16
29 2026-06-17 1,323,600 -27,600 0.07 1,903,714,428 27,530,880 20.80 2026-06-15
30 2026-06-16 1,351,200 -5,600 0.07 1,903,714,428 26,510,544 19.62 2026-06-12
31 2026-06-12 1,356,800 -2,400 0.07 1,903,714,428 25,928,448 19.11 2026-06-10
32 2026-06-10 1,359,200 -2,400 0.07 1,903,714,428 25,321,896 18.63 2026-06-08
33 2026-06-09 1,361,600 -6,000 0.07 1,903,714,428 25,611,696 18.81 2026-06-05
34 2026-06-08 1,367,600 10,000 0.07 1,903,714,428 26,148,512 19.12 2026-06-04
35 2026-06-05 1,357,600 800 0.07 1,903,714,428 26,608,960 19.60 2026-06-03
36 2026-06-04 1,356,800 1,200 0.07 1,903,714,428 26,783,232 19.74 2026-06-02
37 2026-06-02 1,355,600 6,400 0.07 1,903,714,428 26,596,872 19.62 2026-05-29
38 2026-06-01 1,349,200 24,400 0.07 1,903,714,428 26,484,796 19.63 2026-05-28
39 2026-05-29 1,324,800 800 0.07 1,903,714,428 27,025,920 20.40 2026-05-27
40 2026-05-28 1,324,000 -176,400 0.07 1,903,714,428 27,327,360 20.64 2026-05-26
41 2026-05-26 1,500,400 2,800 0.08 1,903,714,428 29,947,984 19.96 2026-05-22
42 2026-05-22 1,497,600 1,200 0.08 1,903,714,428 30,281,472 20.22 2026-05-20
43 2026-05-21 1,496,400 -12,800 0.08 1,903,714,428 30,346,992 20.28 2026-05-19
44 2026-05-20 1,509,200 2,800 0.08 1,903,714,428 30,636,760 20.30 2026-05-18
45 2026-05-19 1,506,400 9,600 0.08 1,903,714,428 30,760,688 20.42 2026-05-15
46 2026-05-18 1,496,800 12,000 0.08 1,903,714,428 31,522,608 21.06 2026-05-14
47 2026-05-15 1,484,800 6,800 0.08 1,903,714,428 31,834,112 21.44 2026-05-13
48 2026-05-13 1,478,000 -4,000 0.08 1,903,714,428 32,043,040 21.68 2026-05-11
49 2026-05-12 1,482,000 -3,600 0.08 1,903,714,428 31,803,720 21.46 2026-05-08
50 2026-05-11 1,485,600 -56,800 0.08 1,903,714,428 32,296,944 21.74 2026-05-07
51 2026-05-08 1,542,400 -1,200 0.08 1,903,714,428 32,698,880 21.20 2026-05-06
52 2026-05-07 1,543,600 -400 0.08 1,903,714,428 32,693,448 21.18 2026-05-05
53 2026-05-06 1,544,000 -17,200 0.08 1,903,714,428 32,609,280 21.12 2026-05-04
54 2026-05-04 1,561,200 -26,800 0.08 1,903,714,428 31,567,464 20.22 2026-04-30
55 2026-04-30 1,588,000 -4,800 0.08 1,903,714,428 32,554,000 20.50 2026-04-28
56 2026-04-29 1,592,800 -4,800 0.08 1,903,714,428 32,110,848 20.16 2026-04-27
57 2026-04-28 1,597,600 -1,200 0.08 1,903,714,428 32,814,704 20.54 2026-04-24
58 2026-04-27 1,598,800 -15,600 0.08 1,903,714,428 33,063,184 20.68 2026-04-23
59 2026-04-24 1,614,400 -28,800 0.08 1,903,714,428 33,321,216 20.64 2026-04-22
60 2026-04-23 1,643,200 -19,200 0.09 1,903,714,428 32,765,408 19.94 2026-04-21
61 2026-04-21 1,662,400 -4,000 0.09 1,903,714,428 32,948,768 19.82 2026-04-17
62 2026-04-20 1,666,400 -16,800 0.09 1,903,714,428 33,294,672 19.98 2026-04-16
63 2026-04-16 1,683,200 -4,400 0.09 1,903,714,428 32,064,960 19.05 2026-04-14
64 2026-04-14 1,687,600 -20,800 0.09 1,903,714,428 32,013,772 18.97 2026-04-10
65 2026-04-13 1,708,400 -13,600 0.09 1,903,714,428 30,870,788 18.07 2026-04-09
66 2026-04-10 1,722,000 37,600 0.09 1,903,714,428 31,426,500 18.25 2026-04-08
67 2026-04-02 1,684,400 6,000 0.09 1,903,714,428 28,921,148 17.17 2026-03-31
68 2026-04-01 1,678,400 -14,800 0.09 1,903,714,428 29,220,944 17.41 2026-03-30
69 2026-03-31 1,693,200 -1,200 0.09 1,903,714,428 29,952,708 17.69 2026-03-27
70 2026-03-30 1,694,400 400 0.09 1,903,714,428 29,482,560 17.40 2026-03-26
71 2026-03-27 1,694,000 3,600 0.09 1,903,714,428 30,356,480 17.92 2026-03-25
72 2026-03-26 1,690,400 2,000 0.09 1,903,714,428 29,632,712 17.53 2026-03-24
73 2026-03-25 1,688,400 -7,200 0.09 1,903,714,428 29,141,784 17.26 2026-03-23
74 2026-03-24 1,695,600 3,600 0.09 1,903,714,428 30,741,228 18.13 2026-03-20
75 2026-03-23 1,692,000 4,000 0.09 1,903,714,428 30,828,240 18.22 2026-03-19
76 2026-03-20 1,688,000 3,600 0.09 1,903,714,428 31,329,280 18.56 2026-03-18
77 2026-03-19 1,684,400 -5,200 0.09 1,903,714,428 31,211,932 18.53 2026-03-17
78 2026-03-18 1,689,600 16,000 0.09 1,903,714,428 30,683,136 18.16 2026-03-16
79 2026-03-16 1,673,600 6,400 0.09 1,903,714,428 30,995,072 18.52 2026-03-12
80 2026-03-13 1,667,200 26,800 0.09 1,903,714,428 31,810,176 19.08 2026-03-11
81 2026-03-12 1,640,400 27,200 0.09 1,903,714,428 30,954,348 18.87 2026-03-10
82 2026-03-11 1,613,200 -60,000 0.08 1,903,714,428 30,505,612 18.91 2026-03-09
83 2026-03-10 1,673,200 3,200 0.09 1,903,714,428 31,857,728 19.04 2026-03-06
84 2026-03-09 1,670,000 800 0.09 1,903,714,428 31,295,800 18.74 2026-03-05
85 2026-03-06 1,669,200 -4,800 0.09 1,903,714,428 31,414,344 18.82 2026-03-04
86 2026-03-05 1,674,000 18,000 0.09 1,903,714,428 32,308,200 19.30 2026-03-03
87 2026-03-04 1,656,000 8,800 0.09 1,903,714,428 32,441,040 19.59 2026-03-02
88 2026-03-03 1,647,200 13,600 0.09 1,903,714,428 33,372,272 20.26 2026-02-27
89 2026-03-02 1,633,600 15,200 0.09 1,903,714,428 33,031,392 20.22 2026-02-26
90 2026-02-27 1,618,400 4,000 0.09 1,903,714,428 34,277,712 21.18 2026-02-25
91 2026-02-26 1,614,400 42,800 0.08 1,903,714,428 33,934,688 21.02 2026-02-24
92 2026-02-25 1,571,600 -25,600 0.08 1,903,714,428 34,732,360 22.10 2026-02-23
93 2026-02-24 1,597,200 4,000 0.08 1,903,714,428 34,531,464 21.62 2026-02-20
94 2026-02-13 1,593,200 -18,400 0.08 1,903,714,428 34,986,672 21.96 2026-02-11
95 2026-02-12 1,611,600 -17,200 0.08 1,903,714,428 35,100,648 21.78 2026-02-10
96 2026-02-11 1,628,800 -2,000 0.09 1,903,714,428 35,116,928 21.56 2026-02-09
97 2026-02-09 1,630,800 -3,200 0.09 1,903,714,428 35,388,360 21.70 2026-02-05
98 2026-02-06 1,634,000 -30,800 0.09 1,903,714,428 35,457,800 21.70 2026-02-04
99 2026-02-05 1,664,800 -2,400 0.09 1,903,714,428 34,894,208 20.96 2026-02-03
100 2026-02-04 1,667,200 16,000 0.09 1,903,714,428 34,911,168 20.94 2026-02-02
101 2026-02-03 1,651,200 -14,400 0.09 1,903,714,428 35,038,464 21.22 2026-01-30
102 2026-02-02 1,665,600 -4,800 0.09 1,903,714,428 36,143,520 21.70 2026-01-29
103 2026-01-30 1,670,400 67,600 0.09 1,903,714,428 35,612,928 21.32 2026-01-28
104 2026-01-29 1,602,800 6,800 0.08 1,903,714,428 34,203,752 21.34 2026-01-27
105 2026-01-28 1,596,000 -12,400 0.08 1,903,714,428 34,186,320 21.42 2026-01-26
106 2026-01-27 1,608,400 11,600 0.08 1,903,714,428 34,162,416 21.24 2026-01-23
107 2026-01-26 1,596,800 -2,800 0.08 1,903,714,428 33,724,416 21.12 2026-01-22
108 2026-01-23 1,599,600 3,200 0.08 1,903,714,428 34,039,488 21.28 2026-01-21
109 2026-01-22 1,596,400 -7,600 0.08 1,903,714,428 33,843,680 21.20 2026-01-20
110 2026-01-21 1,604,000 4,800 0.08 1,903,714,428 33,716,080 21.02 2026-01-19
111 2026-01-20 1,599,200 28,400 0.08 1,903,714,428 33,871,056 21.18 2026-01-16
112 2026-01-19 1,570,800 19,200 0.08 1,903,714,428 34,023,528 21.66 2026-01-15
113 2026-01-16 1,551,600 15,600 0.08 1,903,714,428 34,290,360 22.10 2026-01-14
114 2026-01-15 1,536,000 -14,000 0.08 1,903,714,428 34,682,880 22.58 2026-01-13
115 2026-01-14 1,550,000 12,400 0.08 1,903,714,428 34,410,000 22.20 2026-01-12
116 2026-01-13 1,537,600 -4,000 0.08 1,903,714,428 34,657,504 22.54 2026-01-09
117 2026-01-12 1,541,600 -2,400 0.08 1,903,714,428 34,100,192 22.12 2026-01-08
118 2026-01-09 1,544,000 -64,000 0.08 1,903,714,428 35,388,480 22.92 2026-01-07
119 2026-01-08 1,608,000 800 0.08 1,903,714,428 35,761,920 22.24 2026-01-06
120 2026-01-07 1,607,200 -12,800 0.08 1,903,714,428 32,883,312 20.46 2026-01-05
121 2026-01-06 1,620,000 -16,400 0.09 1,903,714,428 32,691,600 20.18 2026-01-02
122 2026-01-05 1,636,400 8,000 0.09 1,903,714,428 31,844,344 19.46 2025-12-30
123 2026-01-02 1,628,400 28,400 0.09 1,903,714,428 31,867,788 19.57 2025-12-29
124 2025-12-30 1,600,000 13,600 0.08 1,903,714,428 32,640,000 20.40 2025-12-23
125 2025-12-29 1,586,400 -22,800 0.08 1,903,714,428 32,584,656 20.54 2025-12-22
126 2025-12-23 1,609,200 10,800 0.08 1,903,714,428 32,731,128 20.34 2025-12-19
127 2025-12-22 1,598,400 7,600 0.08 1,903,714,428 31,072,896 19.44 2025-12-18
128 2025-11-21 1,590,800 11,600 0.08 1,903,714,428 30,161,568 18.96 2025-11-19
129 2025-11-20 1,579,200 3,600 0.08 1,903,714,428 30,431,184 19.27 2025-11-18
130 2025-11-19 1,575,600 34,400 0.08 1,903,714,428 30,802,980 19.55 2025-11-17
131 2025-11-18 1,541,200 25,200 0.08 1,903,714,428 30,238,344 19.62 2025-11-14
132 2025-11-17 1,516,000 -400 0.08 1,903,714,428 30,865,760 20.36 2025-11-13
133 2025-11-14 1,516,400 6,400 0.08 1,903,714,428 30,358,328 20.02 2025-11-12
134 2025-11-13 1,510,000 20,800 0.08 1,903,714,428 30,502,000 20.20 2025-11-11
135 2025-11-12 1,489,200 -13,600 0.08 1,903,714,428 30,349,896 20.38 2025-11-10
136 2025-11-11 1,502,800 14,000 0.08 1,903,714,428 30,446,728 20.26 2025-11-07
137 2025-11-10 1,488,800 -400 0.08 1,903,714,428 30,818,160 20.70 2025-11-06
138 2025-11-07 1,489,200 5,200 0.08 1,903,714,428 30,290,328 20.34 2025-11-05
139 2025-11-06 1,484,000 50,000 0.08 1,903,714,428 29,828,400 20.10 2025-11-04
140 2025-11-05 1,434,000 2,400 0.08 1,903,714,428 29,798,520 20.78 2025-11-03
141 2025-11-04 1,431,600 22,800 0.08 1,903,714,428 30,264,024 21.14 2025-10-31
142 2025-11-03 1,408,800 22,400 0.07 1,903,714,428 30,655,488 21.76 2025-10-30
143 2025-10-31 1,386,400 29,600 0.07 1,903,714,428 31,526,736 22.74 2025-10-28
144 2025-10-30 1,356,800 -32,400 0.07 1,903,714,428 31,532,032 23.24 2025-10-27
145 2025-10-28 1,389,200 -22,400 0.07 1,903,714,428 31,479,272 22.66 2025-10-24
146 2025-10-27 1,411,600 -2,000 0.07 1,903,714,428 30,631,720 21.70 2025-10-23
147 2025-10-24 1,413,600 4,400 0.07 1,903,714,428 30,166,224 21.34 2025-10-22
148 2025-10-23 1,409,200 -35,600 0.07 1,903,714,428 30,664,192 21.76 2025-10-21
149 2025-10-22 1,444,800 3,200 0.08 1,903,714,428 30,514,176 21.12 2025-10-20
150 2025-10-21 1,441,600 31,200 0.08 1,903,714,428 29,783,456 20.66 2025-10-17
151 2025-10-20 1,410,400 -19,200 0.07 1,903,714,428 30,803,136 21.84 2025-10-16
152 2025-10-17 1,429,600 -49,200 0.08 1,903,714,428 30,793,584 21.54 2025-10-15
153 2025-10-16 1,478,800 24,000 0.08 1,903,714,428 30,818,192 20.84 2025-10-14
154 2025-10-15 1,454,800 13,200 0.08 1,903,714,428 31,103,624 21.38 2025-10-13
155 2025-10-14 1,441,600 -24,000 0.08 1,903,714,428 31,599,872 21.92 2025-10-10
156 2025-10-13 1,465,600 -40,800 0.08 1,903,714,428 32,829,440 22.40 2025-10-09
157 2025-10-10 1,506,400 14,000 0.08 1,903,714,428 32,477,984 21.56 2025-10-08
158 2025-10-09 1,492,400 -5,200 0.08 1,903,714,428 32,355,232 21.68 2025-10-06
159 2025-10-08 1,497,600 -1,600 0.08 1,903,714,428 31,928,832 21.32 2025-10-03
160 2025-10-06 1,499,200 44,400 0.08 1,903,714,428 31,932,960 21.30 2025-10-02
161 2025-10-03 1,454,800 -18,800 0.08 1,903,714,428 31,132,720 21.40 2025-09-30
162 2025-10-02 1,473,600 -57,200 0.08 1,903,714,428 30,945,600 21.00 2025-09-29
163 2025-09-30 1,530,800 -26,000 0.08 1,903,714,428 29,437,284 19.23 2025-09-26
164 2025-09-29 1,556,800 -6,800 0.08 1,903,714,428 30,170,784 19.38 2025-09-25
165 2025-09-26 1,563,600 55,600 0.08 1,903,714,428 30,584,016 19.56 2025-09-24
166 2025-09-25 1,508,000 16,000 0.08 1,903,714,428 29,617,120 19.64 2025-09-23
167 2025-09-24 1,492,000 -38,400 0.08 1,903,714,428 29,959,360 20.08 2025-09-22
168 2025-09-23 1,530,400 68,000 0.08 1,903,714,428 30,608,000 20.00 2025-09-19
169 2025-09-22 1,462,400 14,800 0.08 1,903,714,428 29,862,208 20.42 2025-09-18
170 2025-09-19 1,447,600 -6,400 0.08 1,903,714,428 30,660,168 21.18 2025-09-17
171 2025-09-18 1,454,000 2,800 0.08 1,903,714,428 30,185,040 20.76 2025-09-16
172 2025-09-17 1,451,200 2,800 0.08 1,903,714,428 30,591,296 21.08 2025-09-15
173 2025-09-16 1,448,400 -14,000 0.08 1,903,714,428 30,937,824 21.36 2025-09-12
174 2025-09-15 1,462,400 -4,000 0.08 1,903,714,428 31,295,360 21.40 2025-09-11
175 2025-09-12 1,466,400 -8,400 0.08 1,903,714,428 30,882,384 21.06 2025-09-10
176 2025-09-11 1,474,800 800 0.08 1,903,714,428 30,705,336 20.82 2025-09-09
177 2025-09-10 1,474,000 11,200 0.08 1,903,714,428 30,099,080 20.42 2025-09-08
178 2025-09-09 1,462,800 400 0.08 1,903,714,428 30,075,168 20.56 2025-09-05
179 2025-09-08 1,462,400 -10,800 0.08 1,903,714,428 29,189,504 19.96 2025-09-04
180 2025-09-05 1,473,200 21,200 0.08 1,903,714,428 29,758,640 20.20 2025-09-03
181 2025-09-04 1,452,000 5,200 0.08 1,903,714,428 30,317,760 20.88 2025-09-02
182 2025-09-03 1,446,800 68,000 0.08 1,903,714,428 30,961,520 21.40 2025-09-01
183 2025-09-02 1,378,800 34,800 0.07 1,903,714,428 29,202,984 21.18 2025-08-29
184 2025-09-01 1,344,000 -10,000 0.07 1,903,714,428 28,949,760 21.54 2025-08-28
185 2025-08-29 1,354,000 28,800 0.07 1,903,714,428 28,975,600 21.40 2025-08-27
186 2025-08-28 1,325,200 30,400 0.07 1,903,714,428 30,055,536 22.68 2025-08-26
187 2025-08-27 1,294,800 10,400 0.07 1,903,714,428 30,376,008 23.46 2025-08-25
188 2025-08-26 1,284,400 1,600 0.07 1,903,714,428 29,464,136 22.94 2025-08-22
189 2025-08-25 1,282,800 4,800 0.07 1,903,714,428 29,016,936 22.62 2025-08-21
190 2025-08-22 1,278,000 30,800 0.07 1,903,714,428 28,755,000 22.50 2025-08-20
191 2025-08-21 1,247,200 1,200 0.07 1,903,714,428 28,436,160 22.80 2025-08-19
192 2025-08-20 1,246,000 -84,400 0.07 1,903,714,428 29,330,840 23.54 2025-08-18
193 2025-08-19 1,330,400 -56,400 0.07 1,903,714,428 30,572,592 22.98 2025-08-15
194 2025-08-18 1,386,800 -49,200 0.07 1,903,714,428 29,372,424 21.18 2025-08-14
195 2025-08-15 1,436,000 7,200 0.08 1,903,714,428 29,811,360 20.76 2025-08-13
196 2025-08-14 1,428,800 -17,600 0.08 1,903,714,428 29,376,128 20.56 2025-08-12
197 2025-08-13 1,446,400 13,200 0.08 1,903,714,428 28,884,608 19.97 2025-08-11
198 2025-08-12 1,433,200 10,400 0.08 1,903,714,428 28,234,040 19.70 2025-08-08
199 2025-08-11 1,422,800 14,800 0.07 1,903,714,428 28,569,824 20.08 2025-08-07
200 2025-08-08 1,408,000 2,400 0.07 1,903,714,428 28,385,280 20.16 2025-08-06
201 2025-08-06 1,405,600 -12,000 0.07 1,903,714,428 27,409,200 19.50 2025-08-04
202 2025-08-05 1,417,600 24,400 0.07 1,903,714,428 27,076,160 19.10 2025-08-01
203 2025-08-04 1,393,200 33,200 0.07 1,903,714,428 27,808,272 19.96 2025-07-31
204 2025-08-01 1,360,000 14,800 0.07 1,903,714,428 28,424,000 20.90 2025-07-30
205 2025-07-31 1,345,200 -7,200 0.07 1,903,714,428 28,989,060 21.55 2025-07-29
206 2025-07-30 1,352,400 15,200 0.07 1,903,714,428 28,806,120 21.30 2025-07-28
207 2025-07-29 1,337,200 2,000 0.07 1,903,714,428 28,682,940 21.45 2025-07-25
208 2025-07-28 1,335,200 -26,000 0.07 1,903,714,428 29,107,360 21.80 2025-07-24
209 2025-07-25 1,361,200 21,600 0.07 1,903,714,428 28,789,380 21.15 2025-07-23
210 2025-07-24 1,339,600 -40,000 0.07 1,903,714,428 28,064,620 20.95 2025-07-22
211 2025-07-23 1,379,600 -60,400 0.07 1,903,714,428 28,350,780 20.55 2025-07-21
212 2025-07-22 1,440,000 -4,400 0.08 1,903,714,428 27,993,600 19.44 2025-07-18
213 2025-07-21 1,444,400 -19,200 0.08 1,903,714,428 27,356,936 18.94 2025-07-17
214 2025-07-18 1,463,600 24,000 0.08 1,903,714,428 27,340,048 18.68 2025-07-16
215 2025-07-17 1,439,600 28,000 0.08 1,903,714,428 27,266,024 18.94 2025-07-15
216 2025-07-16 1,411,600 52,800 0.07 1,903,714,428 27,215,648 19.28 2025-07-14
217 2025-07-15 1,358,800 -87,600 0.07 1,903,714,428 25,980,256 19.12 2025-07-11
218 2025-07-14 1,446,400 37,600 0.08 1,903,714,428 26,469,120 18.30 2025-07-10
219 2025-07-11 1,408,800 4,000 0.07 1,903,714,428 25,555,632 18.14 2025-07-09
220 2025-07-10 1,404,800 -30,000 0.07 1,903,714,428 25,932,608 18.46 2025-07-08
221 2025-07-09 1,434,800 -4,800 0.08 1,903,714,428 25,941,184 18.08 2025-07-07
222 2025-07-08 1,439,600 -14,800 0.08 1,903,714,428 25,941,592 18.02 2025-07-04
223 2025-07-07 1,454,400 -8,400 0.08 1,903,714,428 26,150,112 17.98 2025-07-03
224 2025-07-04 1,462,800 2,000 0.08 1,903,714,428 25,540,488 17.46 2025-07-02
225 2025-07-03 1,460,800 -14,400 0.08 1,903,714,428 25,856,160 17.70 2025-06-30
226 2025-07-02 1,475,200 12,000 0.08 1,903,714,428 26,199,552 17.76 2025-06-27
227 2025-06-30 1,463,200 12,400 0.08 1,903,714,428 26,044,960 17.80 2025-06-26
228 2025-06-27 1,450,800 -88,000 0.08 1,903,714,428 26,955,864 18.58 2025-06-25
229 2025-06-26 1,538,800 -58,800 0.08 1,903,714,428 26,375,032 17.14 2025-06-24
230 2025-06-25 1,597,600 -36,400 0.08 1,903,714,428 25,817,216 16.16 2025-06-23
231 2025-06-24 1,634,000 24,000 0.09 1,903,714,428 25,719,160 15.74 2025-06-20
232 2025-06-23 1,610,000 59,200 0.08 1,903,714,428 25,180,400 15.64 2025-06-19
233 2025-06-20 1,550,800 -400 0.08 1,903,714,428 25,588,200 16.50 2025-06-18
234 2025-06-19 1,551,200 127,200 0.08 1,903,714,428 26,308,352 16.96 2025-06-17
235 2025-06-18 1,424,000 -40,400 0.07 1,903,714,428 24,008,640 16.86 2025-06-16
236 2025-06-17 1,464,400 24,000 0.08 1,903,714,428 23,401,112 15.98 2025-06-13
237 2025-06-16 1,440,400 -62,800 0.08 1,903,714,428 23,651,368 16.42 2025-06-12
238 2025-06-13 1,503,200 -38,400 0.08 1,903,714,428 24,682,544 16.42 2025-06-11
239 2025-06-11 1,541,600 -31,200 0.08 1,903,714,428 24,943,088 16.18 2025-06-09
240 2025-06-10 1,572,800 -400 0.08 1,903,714,428 24,755,872 15.74 2025-06-06
241 2025-06-09 1,573,200 -36,400 0.08 1,903,714,428 24,636,312 15.66 2025-06-05
242 2025-06-06 1,609,600 -10,400 0.08 1,903,714,428 24,884,416 15.46 2025-06-04
243 2025-06-05 1,620,000 -36,000 0.09 1,903,714,428 24,040,800 14.84 2025-06-03
244 2025-06-04 1,656,000 16,000 0.09 1,903,714,428 23,945,760 14.46 2025-06-02
245 2025-06-03 1,640,000 -14,000 0.09 1,903,714,428 24,009,600 14.64 2025-05-30
246 2025-06-02 1,654,000 -8,000 0.09 1,903,714,428 24,710,760 14.94 2025-05-29
247 2025-05-30 1,662,000 -10,000 0.09 1,903,714,428 23,833,080 14.34 2025-05-28
248 2025-05-29 1,672,000 -800 0.09 1,903,714,428 23,809,280 14.24 2025-05-27
249 2025-05-26 1,672,800 24,800 0.09 1,903,714,428 24,121,776 14.42 2025-05-22
250 2025-05-23 1,648,000 -4,400 0.09 1,903,714,428 24,456,320 14.84 2025-05-21
251 2025-05-22 1,652,400 15,200 0.09 1,903,714,428 24,389,424 14.76 2025-05-20
252 2025-05-21 1,637,200 400 0.09 1,903,714,428 23,903,120 14.60 2025-05-19
253 2025-05-20 1,636,800 9,200 0.09 1,903,714,428 23,831,808 14.56 2025-05-16
254 2025-05-19 1,627,600 -5,600 0.09 1,903,714,428 24,251,240 14.90 2025-05-15
255 2025-05-16 1,633,200 -6,000 0.09 1,903,714,428 24,759,312 15.16 2025-05-14
256 2025-05-15 1,639,200 7,600 0.09 1,903,714,428 23,768,400 14.50 2025-05-13
257 2025-05-14 1,631,600 -60,800 0.09 1,903,714,428 24,637,160 15.10 2025-05-12
258 2025-05-13 1,692,400 6,000 0.09 1,903,714,428 23,828,992 14.08 2025-05-09
259 2025-05-12 1,686,400 -12,000 0.09 1,903,714,428 24,452,800 14.50 2025-05-08
260 2025-05-09 1,698,400 -6,000 0.09 1,903,714,428 23,777,600 14.00 2025-05-07
261 2025-05-08 1,704,400 -1,600 0.09 1,903,714,428 23,452,544 13.76 2025-05-06
262 2025-05-07 1,706,000 -10,000 0.09 1,903,714,428 23,065,120 13.52 2025-05-02
263 2025-04-30 1,716,000 39,600 0.09 1,903,714,428 22,788,480 13.28 2025-04-28
264 2025-04-29 1,676,400 -4,000 0.09 1,903,714,428 23,402,544 13.96 2025-04-25
265 2025-04-25 1,680,400 -400 0.09 1,903,714,428 23,256,736 13.84 2025-04-23
266 2025-04-24 1,680,800 -2,000 0.09 1,903,714,428 23,195,040 13.80 2025-04-22
267 2025-04-22 1,682,800 -12,800 0.09 1,903,714,428 22,583,176 13.42 2025-04-16
268 2025-04-16 1,695,600 -2,000 0.09 1,903,714,428 23,399,280 13.80 2025-04-14
269 2025-04-15 1,697,600 2,000 0.09 1,903,714,428 22,815,744 13.44 2025-04-11
270 2025-04-14 1,695,600 -800 0.09 1,903,714,428 22,348,008 13.18 2025-04-10
271 2025-04-11 1,696,400 3,600 0.09 1,903,714,428 21,781,776 12.84 2025-04-09
272 2025-04-10 1,692,800 15,200 0.09 1,903,714,428 20,686,016 12.22 2025-04-08
273 2025-04-09 1,677,600 49,200 0.09 1,903,714,428 19,762,128 11.78 2025-04-07
274 2025-04-08 1,628,400 -1,200 0.09 1,903,714,428 24,100,320 14.80 2025-04-03
275 2025-04-07 1,629,600 6,400 0.09 1,903,714,428 24,574,368 15.08 2025-04-02
276 2025-04-03 1,623,200 -800 0.09 1,903,714,428 23,731,184 14.62 2025-04-01
277 2025-04-02 1,624,000 5,600 0.09 1,903,714,428 23,580,480 14.52 2025-03-31
278 2025-04-01 1,618,400 -2,400 0.09 1,903,714,428 24,243,632 14.98 2025-03-28
279 2025-03-31 1,620,800 6,000 0.09 1,903,714,428 24,603,744 15.18 2025-03-27
280 2025-03-27 1,614,800 800 0.08 1,903,714,428 24,060,520 14.90 2025-03-25
281 2025-03-26 1,614,000 10,000 0.08 1,903,714,428 24,726,480 15.32 2025-03-24
282 2025-03-25 1,604,000 19,600 0.08 1,903,714,428 24,444,960 15.24 2025-03-21
283 2025-03-24 1,584,400 4,800 0.08 1,903,714,428 25,128,584 15.86 2025-03-20
284 2025-03-21 1,579,600 4,800 0.08 1,903,714,428 25,747,480 16.30 2025-03-19
285 2025-03-20 1,574,800 -26,400 0.08 1,903,714,428 25,669,240 16.30 2025-03-18
286 2025-03-19 1,601,200 17,200 0.08 1,903,714,428 25,779,320 16.10 2025-03-17
287 2025-03-18 1,584,000 -47,600 0.08 1,903,714,428 25,977,600 16.40 2025-03-14
288 2025-03-17 1,631,600 26,400 0.09 1,903,714,428 25,518,224 15.64 2025-03-13
289 2025-03-14 1,605,200 -132,400 0.08 1,903,714,428 25,554,784 15.92 2025-03-12
290 2025-03-13 1,737,600 1,600 0.09 1,903,714,428 26,759,040 15.40 2025-03-11
291 2025-03-12 1,736,000 11,200 0.09 1,903,714,428 26,873,280 15.48 2025-03-10
292 2025-03-11 1,724,800 -20,000 0.09 1,903,714,428 26,734,400 15.50 2025-03-07
293 2025-03-10 1,744,800 11,600 0.09 1,903,714,428 27,672,528 15.86 2025-03-06
294 2025-03-07 1,733,200 12,400 0.09 1,903,714,428 26,379,304 15.22 2025-03-05
295 2025-03-05 1,720,800 -4,000 0.09 1,903,714,428 25,364,592 14.74 2025-03-03
296 2025-03-04 1,724,800 4,400 0.09 1,903,714,428 25,389,056 14.72 2025-02-28
297 2025-03-03 1,720,400 17,600 0.09 1,903,714,428 26,941,464 15.66 2025-02-27
298 2025-02-28 1,702,800 -119,200 0.09 1,903,714,428 27,619,416 16.22 2025-02-26
299 2025-02-27 1,822,000 -2,800 0.10 1,903,714,428 24,815,640 13.62 2025-02-25
300 2025-02-26 1,824,800 52,000 0.10 1,903,714,428 25,729,680 14.10 2025-02-24
301 2025-02-25 1,772,800 -7,600 0.09 1,903,714,428 25,173,760 14.20 2025-02-21
302 2025-02-24 1,780,400 -8,000 0.09 1,903,714,428 24,533,912 13.78 2025-02-20
303 2025-02-21 1,788,400 -22,400 0.09 1,903,714,428 24,679,920 13.80 2025-02-19
304 2025-02-20 1,810,800 61,200 0.10 1,903,714,428 24,445,800 13.50 2025-02-18
305 2025-02-19 1,749,600 -32,400 0.09 1,903,714,428 24,144,480 13.80 2025-02-17
306 2025-02-18 1,782,000 -8,400 0.09 1,903,714,428 24,092,640 13.52 2025-02-14
307 2025-02-17 1,790,400 100,400 0.09 1,903,714,428 23,669,088 13.22 2025-02-13
308 2025-02-14 1,690,000 -30,000 0.09 1,903,714,428 23,660,000 14.00 2025-02-12
309 2025-02-13 1,720,000 31,600 0.09 1,903,714,428 22,807,200 13.26 2025-02-11
310 2025-02-12 1,688,400 12,800 0.09 1,903,714,428 22,962,240 13.60 2025-02-10
311 2025-02-11 1,675,600 -37,600 0.09 1,903,714,428 22,989,232 13.72 2025-02-07
312 2025-02-10 1,713,200 -7,600 0.09 1,903,714,428 22,751,296 13.28 2025-02-06
313 2025-02-06 1,720,800 -8,000 0.09 1,903,714,428 23,161,968 13.46 2025-02-04
314 2025-02-05 1,728,800 -14,800 0.09 1,903,714,428 22,163,216 12.82 2025-02-03
315 2025-02-04 1,743,600 6,800 0.09 1,903,714,428 22,841,160 13.10 2025-01-27
316 2025-02-03 1,736,800 -10,800 0.09 1,903,714,428 23,029,968 13.26 2025-01-24
317 2025-01-27 1,747,600 8,000 0.09 1,903,714,428 22,683,848 12.98 2025-01-23
318 2025-01-24 1,739,600 -1,600 0.09 1,903,714,428 22,127,712 12.72 2025-01-22
319 2025-01-23 1,741,200 -6,000 0.09 1,903,714,428 22,600,776 12.98 2025-01-21
320 2025-01-22 1,747,200 2,400 0.09 1,903,714,428 22,259,328 12.74 2025-01-20
321 2025-01-20 1,744,800 1,200 0.09 1,903,714,428 21,356,352 12.24 2025-01-16
322 2025-01-17 1,743,600 -306,800 0.09 1,903,714,428 21,341,664 12.24 2025-01-15
323 2025-01-13 2,050,400 7,600 0.11 1,903,714,428 24,522,784 11.96 2025-01-09
324 2025-01-10 2,042,800 -30,000 0.11 1,903,714,428 24,350,176 11.92 2025-01-08
325 2025-01-09 2,072,800 4,000 0.11 1,903,714,428 25,163,792 12.14 2025-01-07
326 2025-01-07 2,068,800 2,400 0.11 1,903,714,428 24,949,728 12.06 2025-01-03
327 2025-01-06 2,066,400 21,600 0.11 1,903,714,428 25,251,408 12.22 2025-01-02
328 2025-01-03 2,044,800 32,000 0.11 1,903,714,428 26,868,672 13.14 2024-12-30
329 2025-01-02 2,012,800 148,400 0.11 1,903,714,428 26,568,960 13.20 2024-12-27
330 2024-12-30 1,864,400 13,600 0.10 1,903,714,428 24,423,640 13.10 2024-12-23
331 2024-12-20 1,850,800 10,000 0.10 1,903,714,428 24,504,592 13.24 2024-12-18
332 2024-12-19 1,840,800 18,800 0.10 1,903,714,428 24,372,192 13.24 2024-12-17
333 2024-12-18 1,822,000 -21,200 0.10 1,903,714,428 24,414,800 13.40 2024-12-16
334 2024-12-17 1,843,200 20,000 0.10 1,903,714,428 25,546,752 13.86 2024-12-13
335 2024-12-16 1,823,200 22,000 0.10 1,903,714,428 26,327,008 14.44 2024-12-12
336 2024-12-13 1,801,200 10,000 0.09 1,903,714,428 25,685,112 14.26 2024-12-11
337 2024-12-12 1,791,200 -79,600 0.09 1,903,714,428 25,829,104 14.42 2024-12-10
338 2024-12-11 1,870,800 2,000 0.10 1,903,714,428 28,436,160 15.20 2024-12-09
339 2024-12-10 1,868,800 7,200 0.10 1,903,714,428 26,835,968 14.36 2024-12-06
340 2024-12-06 1,861,600 20,000 0.10 1,903,714,428 25,876,240 13.90 2024-12-04
341 2024-12-05 1,841,600 5,600 0.10 1,903,714,428 25,819,232 14.02 2024-12-03
342 2024-12-03 1,836,000 2,800 0.10 1,903,714,428 24,859,440 13.54 2024-11-29
343 2024-12-02 1,833,200 1,200 0.10 1,903,714,428 24,124,912 13.16 2024-11-28
344 2024-11-28 1,832,000 5,200 0.10 1,903,714,428 23,816,000 13.00 2024-11-26
345 2024-11-27 1,826,800 4,000 0.10 1,903,714,428 23,967,616 13.12 2024-11-25
346 2024-11-26 1,822,800 4,000 0.10 1,903,714,428 24,279,696 13.32 2024-11-22
347 2024-11-25 1,818,800 -800 0.10 1,903,714,428 25,608,704 14.08 2024-11-21
348 2024-11-20 1,819,600 4,800 0.10 1,903,714,428 25,256,048 13.88 2024-11-18
349 2024-11-19 1,814,800 32,000 0.10 1,903,714,428 25,225,720 13.90 2024-11-15
350 2024-11-18 1,782,800 3,600 0.09 1,903,714,428 26,171,504 14.68 2024-11-14
351 2024-11-15 1,779,200 20,000 0.09 1,903,714,428 27,043,840 15.20 2024-11-13
352 2024-11-14 1,759,200 24,400 0.09 1,903,714,428 25,965,792 14.76 2024-11-12
353 2024-11-13 1,734,800 2,000 0.09 1,903,714,428 26,854,704 15.48 2024-11-11
354 2024-11-12 1,732,800 -33,200 0.09 1,903,714,428 27,482,208 15.86 2024-11-08
355 2024-11-11 1,766,000 -3,600 0.09 1,903,714,428 29,280,280 16.58 2024-11-07
356 2024-11-08 1,769,600 26,000 0.09 1,903,714,428 27,216,448 15.38 2024-11-06
357 2024-11-07 1,743,600 -44,800 0.09 1,903,714,428 27,723,240 15.90 2024-11-05
358 2024-11-06 1,788,400 5,600 0.09 1,903,714,428 26,325,248 14.72 2024-11-04
359 2024-11-05 1,782,800 -2,000 0.09 1,903,714,428 25,315,760 14.20 2024-11-01
360 2024-11-04 1,784,800 -10,800 0.09 1,903,714,428 25,201,376 14.12 2024-10-31
361 2024-11-01 1,795,600 -2,800 0.09 1,903,714,428 25,820,728 14.38 2024-10-30
362 2024-10-31 1,798,400 19,600 0.09 1,903,714,428 26,436,480 14.70 2024-10-29
363 2024-10-30 1,778,800 -13,600 0.09 1,903,714,428 26,183,936 14.72 2024-10-28
364 2024-10-29 1,792,400 166,000 0.09 1,903,714,428 26,097,344 14.56 2024-10-25
365 2024-10-28 1,626,400 2,800 0.09 1,903,714,428 23,257,520 14.30 2024-10-24
366 2024-10-25 1,623,600 76,400 0.09 1,903,714,428 23,704,560 14.60 2024-10-23
367 2024-10-24 1,547,200 -3,200 0.08 1,903,714,428 22,403,456 14.48 2024-10-22
368 2024-10-23 1,550,400 10,800 0.08 1,903,714,428 22,046,688 14.22 2024-10-21
369 2024-10-22 1,539,600 -89,600 0.08 1,903,714,428 22,447,368 14.58 2024-10-18
370 2024-10-21 1,629,200 1,200 0.09 1,903,714,428 21,277,352 13.06 2024-10-17
371 2024-10-18 1,628,000 -6,000 0.09 1,903,714,428 22,010,560 13.52 2024-10-16
372 2024-10-17 1,634,000 155,200 0.09 1,903,714,428 21,732,200 13.30 2024-10-15
373 2024-10-16 1,478,800 22,000 0.08 1,903,714,428 20,791,928 14.06 2024-10-14
374 2024-10-15 1,456,800 25,200 0.08 1,903,714,428 21,356,688 14.66 2024-10-10
375 2024-10-14 1,431,600 84,000 0.08 1,903,714,428 20,700,936 14.46 2024-10-09
376 2024-10-10 1,347,600 130,000 0.07 1,903,714,428 21,750,264 16.14 2024-10-08
377 2024-10-09 1,217,600 -118,400 0.06 1,903,714,428 29,770,320 24.45 2024-10-07
378 2024-10-08 1,336,000 73,600 0.07 1,903,714,428 26,532,960 19.86 2024-10-04
379 2024-10-07 1,262,400 -106,000 0.07 1,903,714,428 23,000,928 18.22 2024-10-03
380 2024-10-04 1,368,400 9,200 0.07 1,903,714,428 24,959,616 18.24 2024-10-02
381 2024-10-03 1,359,200 216,400 0.07 1,903,714,428 18,892,880 13.90 2024-09-30
382 2024-10-02 1,142,800 -65,600 0.06 1,903,714,428 14,307,856 12.52 2024-09-27
383 2024-09-30 1,208,400 -102,400 0.06 1,903,714,428 12,833,208 10.62 2024-09-26
384 2024-09-27 1,310,800 -124,400 0.07 1,903,714,428 12,898,272 9.840 2024-09-25
385 2024-09-26 1,435,200 -26,400 0.08 1,903,714,428 13,548,288 9.440 2024-09-24
386 2024-09-25 1,461,600 -7,200 0.08 1,903,714,428 12,408,984 8.490 2024-09-23
387 2024-09-24 1,468,800 4,000 0.08 1,903,714,428 12,249,792 8.340 2024-09-20
388 2024-09-23 1,464,800 -14,000 0.08 1,903,714,428 12,245,728 8.360 2024-09-19
389 2024-09-20 1,478,800 5,200 0.08 1,903,714,428 11,845,188 8.010 2024-09-17
390 2024-09-19 1,473,600 11,600 0.08 1,903,714,428 11,906,688 8.080 2024-09-16
391 2024-09-17 1,462,000 -2,800 0.08 1,903,714,428 12,076,120 8.260 2024-09-13
392 2024-09-16 1,464,800 -1,200 0.08 1,903,714,428 11,952,768 8.160 2024-09-12
393 2024-09-13 1,466,000 5,200 0.08 1,903,714,428 11,918,580 8.130 2024-09-11
394 2024-09-10 1,460,800 -10,000 0.08 1,903,714,428 11,890,912 8.140 2024-09-05
395 2024-09-05 1,470,800 -8,400 0.08 1,903,714,428 11,884,064 8.080 2024-09-03
396 2024-09-04 1,479,200 6,400 0.08 1,903,714,428 11,833,600 8.000 2024-09-02
397 2024-09-03 1,472,800 -54,800 0.08 1,903,714,428 12,327,336 8.370 2024-08-30
398 2024-09-02 1,527,600 -7,200 0.08 1,903,714,428 12,251,352 8.020 2024-08-29
399 2024-08-30 1,534,800 3,200 0.08 1,903,714,428 12,078,876 7.870 2024-08-28
400 2024-08-29 1,531,600 20,000 0.08 1,903,714,428 12,252,800 8.000 2024-08-27
401 2024-08-27 1,511,600 14,000 0.08 1,903,714,428 12,198,612 8.070 2024-08-23
402 2024-08-26 1,497,600 9,200 0.08 1,903,714,428 12,100,608 8.080 2024-08-22
403 2024-08-20 1,488,400 2,400 0.08 1,903,714,428 12,219,764 8.210 2024-08-16
404 2024-08-16 1,486,000 -10,000 0.08 1,903,714,428 12,170,340 8.190 2024-08-14
405 2024-08-15 1,496,000 -10,000 0.08 1,903,714,428 12,386,880 8.280 2024-08-13
406 2024-08-14 1,506,000 20,000 0.08 1,903,714,428 12,243,780 8.130 2024-08-12
407 2024-08-08 1,486,000 4,400 0.08 1,903,714,428 12,318,940 8.290 2024-08-06
408 2024-08-07 1,481,600 -6,000 0.08 1,903,714,428 12,371,360 8.350 2024-08-05
409 2024-08-05 1,487,600 6,800 0.08 1,903,714,428 12,867,740 8.650 2024-08-01
410 2024-08-02 1,480,800 -85,200 0.08 1,903,714,428 12,897,768 8.710 2024-07-31
411 2024-08-01 1,566,000 10,000 0.08 1,903,714,428 12,559,320 8.020 2024-07-30
412 2024-07-31 1,556,000 10,000 0.08 1,903,714,428 12,743,640 8.190 2024-07-29
413 2024-07-29 1,546,000 -2,800 0.08 1,903,714,428 12,460,760 8.060 2024-07-25
414 2024-07-23 1,548,800 -10,000 0.08 1,903,714,428 12,947,968 8.360 2024-07-19
415 2024-07-22 1,558,800 40,000 0.08 1,903,714,428 13,203,036 8.470 2024-07-18
416 2024-07-19 1,518,800 4,800 0.08 1,903,714,428 12,788,296 8.420 2024-07-17
417 2024-07-16 1,514,000 14,000 0.08 1,903,714,428 12,732,740 8.410 2024-07-12
418 2024-07-15 1,500,000 8,800 0.08 1,903,714,428 12,675,000 8.450 2024-07-11
419 2024-07-12 1,491,200 4,400 0.08 1,903,714,428 12,212,928 8.190 2024-07-10
420 2024-07-10 1,486,800 16,800 0.08 1,903,714,428 12,043,080 8.100 2024-07-08
421 2024-07-09 1,470,000 17,600 0.08 1,903,714,428 12,289,200 8.360 2024-07-05
422 2024-07-08 1,452,400 4,400 0.08 1,903,714,428 12,432,544 8.560 2024-07-04
423 2024-07-05 1,448,000 -4,400 0.08 1,903,714,428 12,612,080 8.710 2024-07-03
424 2024-07-04 1,452,400 -2,800 0.08 1,903,714,428 12,563,260 8.650 2024-07-02
425 2024-07-02 1,455,200 16,000 0.08 1,903,714,428 12,674,792 8.710 2024-06-27
426 2024-06-28 1,439,200 4,400 0.08 1,903,714,428 12,924,016 8.980 2024-06-26
427 2024-06-27 1,434,800 14,000 0.08 1,903,714,428 12,812,764 8.930 2024-06-25
428 2024-06-25 1,420,800 10,000 0.07 1,903,714,428 13,241,856 9.320 2024-06-21
429 2024-06-24 1,410,800 4,000 0.07 1,903,714,428 13,374,384 9.480 2024-06-20
430 2024-06-21 1,406,800 -2,400 0.07 1,903,714,428 13,533,416 9.620 2024-06-19
431 2024-06-20 1,409,200 -400 0.07 1,903,714,428 13,471,952 9.560 2024-06-18
432 2024-06-18 1,409,600 2,400 0.07 1,903,714,428 13,236,144 9.390 2024-06-14
433 2024-06-12 1,407,200 4,000 0.07 1,903,714,428 13,143,248 9.340 2024-06-07
434 2024-06-11 1,403,200 -1,600 0.07 1,903,714,428 13,190,080 9.400 2024-06-06
435 2024-06-07 1,404,800 4,000 0.07 1,903,714,428 13,345,600 9.500 2024-06-05
436 2024-06-06 1,400,800 2,000 0.07 1,903,714,428 13,321,608 9.510 2024-06-04
437 2024-06-05 1,398,800 10,000 0.07 1,903,714,428 13,106,756 9.370 2024-06-03
438 2024-06-03 1,388,800 15,200 0.07 1,903,714,428 13,151,936 9.470 2024-05-30
439 2024-05-31 1,373,600 1,600 0.07 1,903,714,428 13,323,920 9.700 2024-05-29
440 2024-05-30 1,372,000 22,000 0.07 1,903,714,428 13,500,480 9.840 2024-05-28
441 2024-05-29 1,350,000 2,400 0.07 1,903,714,428 13,419,000 9.940 2024-05-27
442 2024-05-28 1,347,600 -800 0.07 1,903,714,428 13,300,812 9.870 2024-05-24
443 2024-05-27 1,348,400 -7,200 0.07 1,903,714,428 13,699,744 10.16 2024-05-23
444 2024-05-24 1,355,600 2,800 0.07 1,903,714,428 14,342,248 10.58 2024-05-22
445 2024-05-23 1,352,800 -2,000 0.07 1,903,714,428 14,231,456 10.52 2024-05-21
446 2024-05-22 1,354,800 24,000 0.07 1,903,714,428 14,794,416 10.92 2024-05-20
447 2024-05-20 1,330,800 13,200 0.07 1,903,714,428 14,425,872 10.84 2024-05-16
448 2024-05-17 1,317,600 -26,800 0.07 1,903,714,428 14,414,544 10.94 2024-05-14
449 2024-05-16 1,344,400 -15,600 0.07 1,903,714,428 14,815,288 11.02 2024-05-13
450 2024-05-14 1,360,000 -30,400 0.07 1,903,714,428 14,144,000 10.40 2024-05-10
451 2024-05-13 1,390,400 14,000 0.07 1,903,714,428 13,792,768 9.920 2024-05-09
452 2024-05-10 1,376,400 -20,800 0.07 1,903,714,428 13,144,620 9.550 2024-05-08
453 2024-05-09 1,397,200 -32,800 0.07 1,903,714,428 13,916,112 9.960 2024-05-07
454 2024-05-08 1,430,000 78,000 0.08 1,903,714,428 14,228,500 9.950 2024-05-06
455 2024-05-07 1,352,000 14,000 0.07 1,903,714,428 13,209,040 9.770 2024-05-03
456 2024-05-06 1,338,000 12,000 0.07 1,903,714,428 13,112,400 9.800 2024-05-02
457 2024-05-03 1,326,000 -5,600 0.07 1,903,714,428 12,623,520 9.520 2024-04-30
458 2024-05-02 1,331,600 8,000 0.07 1,903,714,428 13,249,420 9.950 2024-04-29
459 2024-04-30 1,323,600 -26,400 0.07 1,903,714,428 12,971,280 9.800 2024-04-26
460 2024-04-29 1,350,000 -1,200 0.07 1,903,714,428 11,974,500 8.870 2024-04-25
461 2024-04-26 1,351,200 -4,000 0.07 1,903,714,428 11,917,584 8.820 2024-04-24
462 2024-04-25 1,355,200 1,200 0.07 1,903,714,428 11,708,928 8.640 2024-04-23
463 2024-04-19 1,354,000 20,000 0.07 1,903,714,428 11,305,900 8.350 2024-04-17
464 2024-04-18 1,334,000 5,200 0.07 1,903,714,428 10,938,800 8.200 2024-04-16
465 2024-04-17 1,328,800 6,000 0.07 1,903,714,428 11,215,072 8.440 2024-04-15
466 2024-04-16 1,322,800 4,800 0.07 1,903,714,428 11,442,220 8.650 2024-04-12
467 2024-04-12 1,318,000 30,000 0.07 1,903,714,428 12,125,600 9.200 2024-04-10
468 2024-04-11 1,288,000 1,600 0.07 1,903,714,428 11,810,960 9.170 2024-04-09
469 2024-04-10 1,286,400 20,000 0.07 1,903,714,428 11,551,872 8.980 2024-04-08
470 2024-04-09 1,266,400 12,000 0.07 1,903,714,428 11,207,640 8.850 2024-04-05
471 2024-04-08 1,254,400 5,200 0.07 1,903,714,428 11,415,040 9.100 2024-04-03
472 2024-04-03 1,249,200 -14,800 0.07 1,903,714,428 11,592,576 9.280 2024-03-28
473 2024-04-02 1,264,000 14,800 0.07 1,903,714,428 11,552,960 9.140 2024-03-27
474 2024-03-28 1,249,200 16,400 0.07 1,903,714,428 11,655,036 9.330 2024-03-26
475 2024-03-27 1,232,800 10,000 0.06 1,903,714,428 11,686,944 9.480 2024-03-25
476 2024-03-26 1,222,800 -1,200 0.06 1,903,714,428 12,093,492 9.890 2024-03-22
477 2024-03-25 1,224,000 -14,400 0.06 1,903,714,428 12,656,160 10.34 2024-03-21
478 2024-03-20 1,238,400 -6,000 0.07 1,903,714,428 12,780,288 10.32 2024-03-18
479 2024-03-19 1,244,400 6,400 0.07 1,903,714,428 12,257,340 9.850 2024-03-15
480 2024-03-15 1,238,000 12,000 0.07 1,903,714,428 12,553,320 10.14 2024-03-13
481 2024-03-08 1,226,000 10,000 0.06 1,903,714,428 12,076,100 9.850 2024-03-06
482 2024-03-07 1,216,000 400 0.06 1,903,714,428 11,503,360 9.460 2024-03-05
483 2024-02-29 1,215,600 12,400 0.06 1,903,714,428 12,228,936 10.06 2024-02-27
484 2024-02-28 1,203,200 20,000 0.06 1,903,714,428 12,007,936 9.980 2024-02-26
485 2024-02-26 1,183,200 -14,000 0.06 1,903,714,428 12,068,640 10.20 2024-02-22
486 2024-02-23 1,197,200 -1,200 0.06 1,903,714,428 11,912,140 9.950 2024-02-21
487 2024-02-22 1,198,400 -14,000 0.06 1,903,714,428 11,576,544 9.660 2024-02-20
488 2024-02-21 1,212,400 14,000 0.06 1,903,714,428 11,335,940 9.350 2024-02-19
489 2024-02-20 1,198,400 -18,800 0.06 1,903,714,428 11,528,608 9.620 2024-02-16
490 2024-02-16 1,217,200 21,600 0.06 1,903,714,428 10,796,564 8.870 2024-02-14
491 2024-02-14 1,195,600 -24,000 0.06 1,903,714,428 11,154,948 9.330 2024-02-07
492 2024-02-08 1,219,600 24,000 0.06 1,903,714,428 11,525,220 9.450 2024-02-06
493 2024-02-07 1,195,600 400 0.06 1,903,714,428 10,664,752 8.920 2024-02-05
494 2024-02-06 1,195,200 800 0.06 1,903,714,428 10,816,560 9.050 2024-02-02
495 2024-02-05 1,194,400 10,000 0.06 1,903,714,428 11,119,864 9.310 2024-02-01
496 2024-02-01 1,184,400 -9,200 0.06 1,903,714,428 11,062,296 9.340 2024-01-30
497 2024-01-31 1,193,600 -15,600 0.06 1,903,714,428 11,649,536 9.760 2024-01-29
498 2024-01-29 1,209,200 23,200 0.06 1,903,714,428 12,188,736 10.08 2024-01-25
499 2024-01-26 1,186,000 2,000 0.06 1,903,714,428 11,765,120 9.920 2024-01-24
500 2024-01-24 1,184,000 -14,000 0.06 1,903,714,428 10,561,280 8.920 2024-01-22
501 2024-01-19 1,198,000 16,000 0.06 1,903,714,428 11,357,040 9.480 2024-01-17
502 2024-01-18 1,182,000 10,000 0.06 1,903,714,428 11,737,260 9.930 2024-01-16
503 2024-01-17 1,172,000 4,000 0.06 1,903,714,428 11,661,400 9.950 2024-01-15
504 2024-01-15 1,168,000 -8,000 0.06 1,903,714,428 11,983,680 10.26 2024-01-11
505 2024-01-12 1,176,000 4,400 0.06 1,903,714,428 11,877,600 10.10 2024-01-10
506 2024-01-11 1,171,600 10,000 0.06 1,903,714,428 12,044,048 10.28 2024-01-09
507 2024-01-05 1,161,600 400 0.06 1,903,714,428 12,824,064 11.04 2024-01-03
508 2024-01-03 1,161,200 -3,200 0.06 1,903,714,428 13,307,352 11.46 2023-12-29
509 2024-01-02 1,164,400 -7,200 0.06 1,903,714,428 13,157,720 11.30 2023-12-28
510 2023-12-20 1,171,600 10,000 0.06 1,903,714,428 12,606,416 10.76 2023-12-18
511 2023-12-19 1,161,600 8,000 0.06 1,903,714,428 12,684,672 10.92 2023-12-15
512 2023-12-18 1,153,600 400 0.06 1,903,714,428 12,343,520 10.70 2023-12-14
513 2023-12-15 1,153,200 10,400 0.06 1,903,714,428 12,408,432 10.76 2023-12-13
514 2023-12-14 1,142,800 2,400 0.06 1,903,714,428 12,776,504 11.18 2023-12-12
515 2023-12-13 1,140,400 26,000 0.06 1,903,714,428 12,749,672 11.18 2023-12-11
516 2023-12-12 1,114,400 6,800 0.06 1,903,714,428 12,525,856 11.24 2023-12-08
517 2023-12-11 1,107,600 4,800 0.06 1,903,714,428 12,693,096 11.46 2023-12-07
518 2023-12-07 1,102,800 10,000 0.06 1,903,714,428 12,858,648 11.66 2023-12-05
519 2023-12-06 1,092,800 4,400 0.06 1,903,714,428 13,048,032 11.94 2023-12-04
520 2023-12-05 1,088,400 18,400 0.06 1,903,714,428 13,278,480 12.20 2023-12-01
521 2023-12-01 1,070,000 22,000 0.06 1,903,714,428 13,182,400 12.32 2023-11-29
522 2023-11-29 1,048,000 2,000 0.06 1,903,714,428 13,477,280 12.86 2023-11-27
523 2023-11-28 1,046,000 3,200 0.05 1,903,714,428 13,849,040 13.24 2023-11-24
524 2023-11-27 1,042,800 3,200 0.05 1,903,714,428 14,140,368 13.56 2023-11-23
525 2023-11-20 1,039,600 -10,400 0.05 1,903,714,428 14,471,232 13.92 2023-11-16
526 2023-11-17 1,050,000 8,000 0.06 1,903,714,428 14,700,000 14.00 2023-11-15
527 2023-11-16 1,042,000 -400 0.05 1,903,714,428 14,317,080 13.74 2023-11-14
528 2023-11-13 1,042,400 -800 0.05 1,903,714,428 13,863,920 13.30 2023-11-09
529 2023-11-08 1,043,200 -13,200 0.05 1,903,714,428 14,291,840 13.70 2023-11-06
530 2023-11-07 1,056,400 -400 0.06 1,903,714,428 13,416,280 12.70 2023-11-03
531 2023-11-06 1,056,800 -10,000 0.06 1,903,714,428 12,977,504 12.28 2023-11-02
532 2023-11-03 1,066,800 6,400 0.06 1,903,714,428 13,185,648 12.36 2023-11-01
533 2023-11-02 1,060,400 -9,200 0.06 1,903,714,428 13,212,584 12.46 2023-10-31
534 2023-10-31 1,069,600 2,400 0.06 1,903,714,428 14,289,856 13.36 2023-10-27
535 2023-10-30 1,067,200 10,000 0.06 1,903,714,428 13,980,320 13.10 2023-10-26
536 2023-10-27 1,057,200 1,200 0.06 1,903,714,428 14,124,192 13.36 2023-10-25
537 2023-10-26 1,056,000 12,000 0.06 1,903,714,428 14,234,880 13.48 2023-10-24
538 2023-10-24 1,044,000 16,000 0.05 1,903,714,428 14,010,480 13.42 2023-10-19
539 2023-10-18 1,028,000 2,000 0.05 1,903,714,428 14,206,960 13.82 2023-10-16
540 2023-10-17 1,026,000 -8,000 0.05 1,903,714,428 14,384,520 14.02 2023-10-13
541 2023-10-16 1,034,000 22,000 0.05 1,903,714,428 15,013,680 14.52 2023-10-12
542 2023-10-13 1,012,000 10,000 0.05 1,903,714,428 14,188,240 14.02 2023-10-11
543 2023-10-12 1,002,000 4,000 0.05 1,903,714,428 13,887,720 13.86 2023-10-10
544 2023-10-06 998,000 4,000 0.05 1,903,714,428 13,812,320 13.84 2023-10-04
545 2023-10-03 994,000 10,000 0.05 1,903,714,428 14,154,560 14.24 2023-09-28
546 2023-09-29 984,000 10,000 0.05 1,903,714,428 14,130,240 14.36 2023-09-27
547 2023-09-28 974,000 2,000 0.05 1,903,714,428 14,006,120 14.38 2023-09-26
548 2023-09-26 972,000 -2,000 0.05 1,903,714,428 14,677,200 15.10 2023-09-22
549 2023-09-19 974,000 3,600 0.05 1,903,714,428 14,181,440 14.56 2023-09-15
550 2023-09-18 970,400 -2,000 0.05 1,903,714,428 14,361,920 14.80 2023-09-14
551 2023-09-15 972,400 -16,000 0.05 1,903,714,428 14,313,728 14.72 2023-09-13
552 2023-09-14 988,400 1,200 0.05 1,903,714,428 14,628,320 14.80 2023-09-12
553 2023-09-13 987,200 2,000 0.05 1,903,714,428 14,847,488 15.04 2023-09-11
554 2023-09-12 985,200 7,200 0.05 1,903,714,428 14,206,584 14.42 2023-09-07
555 2023-09-11 978,000 1,600 0.05 1,903,714,428 14,357,040 14.68 2023-09-06
556 2023-09-06 976,400 11,600 0.05 1,903,714,428 14,763,168 15.12 2023-09-04
557 2023-09-05 964,800 15,200 0.05 1,903,714,428 14,549,184 15.08 2023-08-31
558 2023-08-30 949,600 -2,000 0.05 1,903,714,428 15,782,352 16.62 2023-08-28
559 2023-08-24 951,600 3,600 0.05 1,903,714,428 15,777,528 16.58 2023-08-22
560 2023-08-21 948,000 4,400 0.05 1,903,714,428 15,547,200 16.40 2023-08-17
561 2023-08-17 943,600 8,800 0.05 1,903,714,428 15,569,400 16.50 2023-08-15
562 2023-08-16 934,800 4,000 0.05 1,903,714,428 15,330,720 16.40 2023-08-14
563 2023-08-15 930,800 -4,000 0.05 1,903,714,428 15,525,744 16.68 2023-08-11
564 2023-08-14 934,800 -37,200 0.05 1,903,714,428 16,807,704 17.98 2023-08-10
565 2023-08-11 972,000 10,000 0.05 1,903,714,428 17,029,440 17.52 2023-08-09
566 2023-08-10 962,000 -1,600 0.05 1,903,714,428 16,892,720 17.56 2023-08-08
567 2023-08-08 963,600 -36,400 0.05 1,903,714,428 16,882,272 17.52 2023-08-04
568 2023-08-07 1,000,000 2,000 0.05 1,903,714,428 17,240,000 17.24 2023-08-03
569 2023-08-04 998,000 -1,600 0.05 1,903,714,428 16,606,720 16.64 2023-08-02
570 2023-08-03 999,600 -4,400 0.05 1,903,714,428 16,593,360 16.60 2023-08-01
571 2023-08-02 1,004,000 -4,400 0.05 1,903,714,428 17,228,640 17.16 2023-07-31
572 2023-08-01 1,008,400 -4,000 0.05 1,903,714,428 16,719,272 16.58 2023-07-28
573 2023-07-31 1,012,400 -2,000 0.05 1,903,714,428 15,186,000 15.00 2023-07-27
574 2023-07-27 1,014,400 -24,400 0.05 1,903,714,428 15,398,592 15.18 2023-07-25
575 2023-07-24 1,038,800 1,600 0.05 1,903,714,428 14,522,424 13.98 2023-07-20
576 2023-07-18 1,037,200 -2,800 0.05 1,903,714,428 14,811,216 14.28 2023-07-13
577 2023-07-11 1,040,000 4,000 0.05 1,903,714,428 14,164,800 13.62 2023-07-07
578 2023-07-05 1,036,000 -14,000 0.05 1,903,714,428 14,628,320 14.12 2023-07-03
579 2023-06-29 1,050,000 3,200 0.06 1,903,714,428 14,238,000 13.56 2023-06-27
580 2023-06-27 1,046,800 20,000 0.05 1,903,714,428 13,943,376 13.32 2023-06-23
581 2023-06-26 1,026,800 -2,000 0.05 1,903,714,428 14,169,840 13.80 2023-06-21
582 2023-06-23 1,028,800 8,800 0.05 1,903,714,428 14,691,264 14.28 2023-06-20
583 2023-06-16 1,020,000 1,200 0.05 1,903,714,428 14,667,600 14.38 2023-06-14
584 2023-06-15 1,018,800 -2,000 0.05 1,903,714,428 14,446,584 14.18 2023-06-13
585 2023-06-13 1,020,800 -21,200 0.05 1,903,714,428 14,617,856 14.32 2023-06-09
586 2023-06-08 1,042,000 2,000 0.05 1,903,714,428 14,671,360 14.08 2023-06-06
587 2023-06-07 1,040,000 6,800 0.05 1,903,714,428 14,664,000 14.10 2023-06-05
588 2023-06-06 1,033,200 8,400 0.05 1,903,714,428 14,857,416 14.38 2023-06-02
589 2023-06-05 1,024,800 10,000 0.05 1,903,714,428 14,593,152 14.24 2023-06-01
590 2023-06-02 1,014,800 -7,200 0.05 1,903,714,428 14,531,936 14.32 2023-05-31
591 2023-05-31 1,022,000 -800 0.05 1,903,714,428 15,105,160 14.78 2023-05-29
592 2023-05-30 1,022,800 1,600 0.05 1,903,714,428 15,444,280 15.10 2023-05-25
593 2023-05-25 1,021,200 2,400 0.05 1,903,714,428 16,237,080 15.90 2023-05-23
594 2023-05-23 1,018,800 14,000 0.05 1,903,714,428 16,647,192 16.34 2023-05-19
595 2023-05-22 1,004,800 -4,000 0.05 1,903,714,428 17,001,216 16.92 2023-05-18
596 2023-05-19 1,008,800 8,800 0.05 1,903,714,428 16,846,960 16.70 2023-05-17
597 2023-05-18 1,000,000 -8,000 0.05 1,903,714,428 16,960,000 16.96 2023-05-16
598 2023-05-17 1,008,000 -4,000 0.05 1,903,714,428 17,236,800 17.10 2023-05-15
599 2023-05-12 1,012,000 18,800 0.05 1,903,714,428 17,689,760 17.48 2023-05-10
600 2023-05-11 993,200 -54,400 0.05 1,903,714,428 17,877,600 18.00 2023-05-09
601 2023-05-10 1,047,600 -11,200 0.06 1,903,714,428 18,102,528 17.28 2023-05-08
602 2023-05-09 1,058,800 -2,000 0.06 1,903,714,428 17,766,664 16.78 2023-05-05
603 2023-05-08 1,060,800 -1,600 0.06 1,903,714,428 17,503,200 16.50 2023-05-04
604 2023-05-02 1,062,400 -800 0.06 1,903,714,428 17,210,880 16.20 2023-04-27
605 2023-04-27 1,063,200 1,600 0.06 1,903,714,428 17,181,312 16.16 2023-04-25
606 2023-04-25 1,061,600 12,000 0.06 1,903,714,428 17,346,544 16.34 2023-04-21
607 2023-04-24 1,049,600 2,000 0.06 1,903,714,428 17,780,224 16.94 2023-04-20
608 2023-04-21 1,047,600 1,200 0.06 1,903,714,428 17,578,728 16.78 2023-04-19
609 2023-04-20 1,046,400 -12,000 0.05 1,903,714,428 17,746,944 16.96 2023-04-18
610 2023-04-19 1,058,400 -3,200 0.06 1,903,714,428 17,886,960 16.90 2023-04-17
611 2023-04-18 1,061,600 10,000 0.06 1,903,714,428 17,006,832 16.02 2023-04-14
612 2023-04-13 1,051,600 -14,800 0.06 1,903,714,428 17,099,016 16.26 2023-04-11
613 2023-04-12 1,066,400 2,000 0.06 1,903,714,428 16,187,952 15.18 2023-04-06
614 2023-04-11 1,064,400 5,200 0.06 1,903,714,428 16,434,336 15.44 2023-04-04
615 2023-04-04 1,059,200 -4,800 0.06 1,903,714,428 16,671,808 15.74 2023-03-31
616 2023-03-28 1,064,000 2,000 0.06 1,903,714,428 16,492,000 15.50 2023-03-24
617 2023-03-24 1,062,000 400 0.06 1,903,714,428 16,376,040 15.42 2023-03-22
618 2023-03-17 1,061,600 -1,200 0.06 1,903,714,428 16,560,960 15.60 2023-03-15
619 2023-03-16 1,062,800 2,000 0.06 1,903,714,428 16,112,048 15.16 2023-03-14
620 2023-03-14 1,060,800 -1,600 0.06 1,903,714,428 16,251,456 15.32 2023-03-10
621 2023-03-13 1,062,400 24,800 0.06 1,903,714,428 16,679,680 15.70 2023-03-09
622 2023-03-02 1,037,600 -4,800 0.05 1,903,714,428 17,514,688 16.88 2023-02-28
623 2023-02-24 1,042,400 -2,000 0.05 1,903,714,428 18,346,240 17.60 2023-02-22
624 2023-02-22 1,044,400 -2,800 0.05 1,903,714,428 18,548,544 17.76 2023-02-20
625 2023-02-21 1,047,200 -2,000 0.06 1,903,714,428 17,781,456 16.98 2023-02-17
626 2023-02-20 1,049,200 2,000 0.06 1,903,714,428 17,899,352 17.06 2023-02-16
627 2023-02-17 1,047,200 -4,800 0.06 1,903,714,428 17,865,232 17.06 2023-02-15
628 2023-02-13 1,052,000 -4,000 0.06 1,903,714,428 18,346,880 17.44 2023-02-09
629 2023-02-09 1,056,000 -1,600 0.06 1,903,714,428 17,909,760 16.96 2023-02-07
630 2023-02-08 1,057,600 11,200 0.06 1,903,714,428 17,598,464 16.64 2023-02-06
631 2023-02-07 1,046,400 21,600 0.05 1,903,714,428 18,416,640 17.60 2023-02-03
632 2023-02-06 1,024,800 -5,200 0.05 1,903,714,428 18,917,808 18.46 2023-02-02
633 2023-02-02 1,030,000 2,000 0.05 1,903,714,428 18,004,400 17.48 2023-01-31
634 2023-02-01 1,028,000 4,000 0.05 1,903,714,428 18,216,160 17.72 2023-01-30
635 2023-01-31 1,024,000 -6,000 0.05 1,903,714,428 19,046,400 18.60 2023-01-27
636 2023-01-30 1,030,000 -10,800 0.05 1,903,714,428 19,013,800 18.46 2023-01-26
637 2023-01-27 1,040,800 -13,600 0.05 1,903,714,428 18,442,976 17.72 2023-01-20
638 2023-01-26 1,054,400 1,200 0.06 1,903,714,428 18,346,560 17.40 2023-01-19
639 2023-01-19 1,053,200 4,000 0.06 1,903,714,428 17,925,464 17.02 2023-01-17
640 2023-01-18 1,049,200 -4,000 0.06 1,903,714,428 18,088,208 17.24 2023-01-16
641 2023-01-16 1,053,200 -30,400 0.06 1,903,714,428 17,188,224 16.32 2023-01-12
642 2023-01-13 1,083,600 1,600 0.06 1,903,714,428 17,597,664 16.24 2023-01-11
643 2023-01-12 1,082,000 4,800 0.06 1,903,714,428 17,679,880 16.34 2023-01-10
644 2023-01-11 1,077,200 12,800 0.06 1,903,714,428 17,687,624 16.42 2023-01-09
645 2023-01-10 1,064,400 -1,600 0.06 1,903,714,428 16,923,960 15.90 2023-01-06
646 2023-01-09 1,066,000 -37,600 0.06 1,903,714,428 17,290,520 16.22 2023-01-05
647 2023-01-06 1,103,600 -10,000 0.06 1,903,714,428 17,238,232 15.62 2023-01-04
648 2023-01-05 1,113,600 10,000 0.06 1,903,714,428 16,481,280 14.80 2023-01-03
649 2023-01-03 1,103,600 -10,000 0.06 1,903,714,428 16,399,496 14.86 2022-12-29
650 2022-12-30 1,113,600 2,800 0.06 1,903,714,428 17,082,624 15.34 2022-12-28
651 2022-12-29 1,110,800 -5,600 0.06 1,903,714,428 16,906,376 15.22 2022-12-23
652 2022-12-20 1,116,400 4,000 0.06 1,903,714,428 16,522,720 14.80 2022-12-16
653 2022-12-16 1,112,400 10,000 0.06 1,903,714,428 16,730,496 15.04 2022-12-14
654 2022-12-14 1,102,400 -5,200 0.06 1,903,714,428 16,888,768 15.32 2022-12-12
655 2022-12-13 1,107,600 -4,000 0.06 1,903,714,428 16,724,760 15.10 2022-12-09
656 2022-12-12 1,111,600 10,000 0.06 1,903,714,428 16,585,072 14.92 2022-12-08
657 2022-12-09 1,101,600 2,000 0.06 1,903,714,428 16,259,616 14.76 2022-12-07
658 2022-12-07 1,099,600 -16,000 0.06 1,903,714,428 17,065,792 15.52 2022-12-05
659 2022-12-05 1,115,600 -400 0.06 1,903,714,428 16,399,320 14.70 2022-12-01
660 2022-12-02 1,116,000 -800 0.06 1,903,714,428 16,226,640 14.54 2022-11-30
661 2022-12-01 1,116,800 -23,600 0.06 1,903,714,428 15,925,568 14.26 2022-11-29
662 2022-11-30 1,140,400 2,000 0.06 1,903,714,428 15,190,128 13.32 2022-11-28
663 2022-11-29 1,138,400 22,000 0.06 1,903,714,428 15,596,080 13.70 2022-11-25
664 2022-11-25 1,116,400 -10,000 0.06 1,903,714,428 15,093,728 13.52 2022-11-23
665 2022-11-23 1,126,400 12,000 0.06 1,903,714,428 15,003,648 13.32 2022-11-21
666 2022-11-22 1,114,400 400 0.06 1,903,714,428 15,022,112 13.48 2022-11-18
667 2022-11-21 1,114,000 -4,000 0.06 1,903,714,428 15,306,360 13.74 2022-11-17
668 2022-11-18 1,118,000 -2,400 0.06 1,903,714,428 15,428,400 13.80 2022-11-16
669 2022-11-17 1,120,400 -20,000 0.06 1,903,714,428 16,111,352 14.38 2022-11-15
670 2022-11-16 1,140,400 -85,200 0.06 1,903,714,428 15,509,440 13.60 2022-11-14
671 2022-11-15 1,225,600 -6,000 0.06 1,903,714,428 15,932,800 13.00 2022-11-11
672 2022-11-10 1,231,600 2,000 0.06 1,903,714,428 14,853,096 12.06 2022-11-08
673 2022-11-08 1,229,600 -10,000 0.06 1,903,714,428 14,484,688 11.78 2022-11-04
674 2022-11-04 1,239,600 6,000 0.07 1,903,714,428 14,428,944 11.64 2022-11-02
675 2022-11-03 1,233,600 1,200 0.06 1,903,714,428 14,013,696 11.36 2022-11-01
676 2022-11-02 1,232,400 -2,000 0.06 1,903,714,428 13,457,808 10.92 2022-10-31
677 2022-10-26 1,234,400 10,000 0.06 1,903,714,428 13,134,016 10.64 2022-10-24
678 2022-10-24 1,224,400 10,000 0.06 1,903,714,428 14,325,480 11.70 2022-10-20
679 2022-10-18 1,214,400 -42,000 0.06 1,903,714,428 13,771,296 11.34 2022-10-14
680 2022-10-12 1,256,400 -2,000 0.07 1,903,714,428 14,121,936 11.24 2022-10-10
681 2022-10-11 1,258,400 2,000 0.07 1,903,714,428 14,194,752 11.28 2022-10-07
682 2022-10-07 1,256,400 -3,600 0.07 1,903,714,428 14,850,648 11.82 2022-10-05
683 2022-10-06 1,260,000 2,000 0.07 1,903,714,428 13,834,800 10.98 2022-10-03
684 2022-10-03 1,258,000 10,000 0.07 1,903,714,428 14,064,440 11.18 2022-09-29
685 2022-09-30 1,248,000 -46,400 0.07 1,903,714,428 14,801,280 11.86 2022-09-28
686 2022-09-28 1,294,400 4,000 0.07 1,903,714,428 15,506,912 11.98 2022-09-26
687 2022-09-27 1,290,400 2,000 0.07 1,903,714,428 15,794,496 12.24 2022-09-23
688 2022-09-26 1,288,400 -30,000 0.07 1,903,714,428 16,362,680 12.70 2022-09-22
689 2022-09-23 1,318,400 10,000 0.07 1,903,714,428 16,928,256 12.84 2022-09-21
690 2022-09-21 1,308,400 800 0.07 1,903,714,428 16,930,696 12.94 2022-09-19
691 2022-09-19 1,307,600 40,400 0.07 1,903,714,428 17,234,168 13.18 2022-09-15
692 2022-09-16 1,267,200 -110,400 0.07 1,903,714,428 16,727,040 13.20 2022-09-14
693 2022-09-15 1,377,600 -3,200 0.07 1,903,714,428 19,754,784 14.34 2022-09-13
694 2022-09-14 1,380,800 -800 0.07 1,903,714,428 19,828,288 14.36 2022-09-09
695 2022-09-13 1,381,600 -1,200 0.07 1,903,714,428 19,287,136 13.96 2022-09-08
696 2022-09-02 1,382,800 13,600 0.07 1,903,714,428 19,165,608 13.86 2022-08-31
697 2022-08-29 1,369,200 -1,200 0.07 1,903,714,428 19,908,168 14.54 2022-08-25
698 2022-08-26 1,370,400 2,400 0.07 1,903,714,428 19,377,456 14.14 2022-08-24
699 2022-08-25 1,368,000 -3,600 0.07 1,903,714,428 19,589,760 14.32 2022-08-23
700 2022-08-22 1,371,600 2,000 0.07 1,903,714,428 19,504,152 14.22 2022-08-18
701 2022-08-16 1,369,600 -13,200 0.07 1,903,714,428 20,187,904 14.74 2022-08-12
702 2022-08-15 1,382,800 -8,000 0.07 1,903,714,428 19,967,632 14.44 2022-08-11
703 2022-08-12 1,390,800 3,200 0.07 1,903,714,428 19,193,040 13.80 2022-08-10
704 2022-08-10 1,387,600 1,200 0.07 1,903,714,428 19,703,920 14.20 2022-08-08
705 2022-08-09 1,386,400 -2,400 0.07 1,903,714,428 19,853,248 14.32 2022-08-05
706 2022-08-08 1,388,800 2,400 0.07 1,903,714,428 19,026,560 13.70 2022-08-04
707 2022-08-04 1,386,400 10,000 0.07 1,903,714,428 19,132,320 13.80 2022-08-02
708 2022-08-03 1,376,400 20,800 0.07 1,903,714,428 19,269,600 14.00 2022-08-01
709 2022-08-02 1,355,600 7,200 0.07 1,903,714,428 19,547,752 14.42 2022-07-29
710 2022-08-01 1,348,400 -5,200 0.07 1,903,714,428 19,956,320 14.80 2022-07-28
711 2022-07-29 1,353,600 14,800 0.07 1,903,714,428 19,518,912 14.42 2022-07-27
712 2022-07-28 1,338,800 12,000 0.07 1,903,714,428 19,680,360 14.70 2022-07-26
713 2022-07-27 1,326,800 9,600 0.07 1,903,714,428 19,158,992 14.44 2022-07-25
714 2022-07-22 1,317,200 2,000 0.07 1,903,714,428 19,678,968 14.94 2022-07-20
715 2022-07-19 1,315,200 3,600 0.07 1,903,714,428 19,254,528 14.64 2022-07-15
716 2022-07-18 1,311,600 -4,400 0.07 1,903,714,428 19,700,232 15.02 2022-07-14
717 2022-07-15 1,316,000 -40,400 0.07 1,903,714,428 19,950,560 15.16 2022-07-13
718 2022-07-14 1,356,400 -64,000 0.07 1,903,714,428 20,454,512 15.08 2022-07-12
719 2022-07-13 1,420,400 2,000 0.07 1,903,714,428 21,902,568 15.42 2022-07-11
720 2022-07-12 1,418,400 2,000 0.07 1,903,714,428 22,467,456 15.84 2022-07-08
721 2022-07-11 1,416,400 4,800 0.07 1,903,714,428 22,747,384 16.06 2022-07-07
722 2022-07-08 1,411,600 6,000 0.07 1,903,714,428 22,670,296 16.06 2022-07-06
723 2022-07-07 1,405,600 -10,000 0.07 1,903,714,428 23,361,072 16.62 2022-07-05
724 2022-07-05 1,415,600 -46,400 0.07 1,903,714,428 23,668,832 16.72 2022-06-30
725 2022-07-04 1,462,000 2,800 0.08 1,903,714,428 24,415,400 16.70 2022-06-29
726 2022-06-30 1,459,200 4,000 0.08 1,903,714,428 24,748,032 16.96 2022-06-28
727 2022-06-29 1,455,200 29,600 0.08 1,903,714,428 24,418,256 16.78 2022-06-27
728 2022-06-28 1,425,600 -46,000 0.07 1,903,714,428 23,493,888 16.48 2022-06-24
729 2022-06-27 1,471,600 -36,800 0.08 1,903,714,428 24,016,512 16.32 2022-06-23
730 2022-06-24 1,508,400 6,000 0.08 1,903,714,428 23,772,384 15.76 2022-06-22
731 2022-06-23 1,502,400 400 0.08 1,903,714,428 23,948,256 15.94 2022-06-21
732 2022-06-22 1,502,000 -6,000 0.08 1,903,714,428 23,971,920 15.96 2022-06-20
733 2022-06-21 1,508,000 -2,400 0.08 1,903,714,428 23,675,600 15.70 2022-06-17
734 2022-06-20 1,510,400 60,000 0.08 1,903,714,428 23,894,528 15.82 2022-06-16
735 2022-06-17 1,450,400 26,400 0.08 1,903,714,428 23,583,504 16.26 2022-06-15
736 2022-06-16 1,424,000 -11,600 0.07 1,903,714,428 21,986,560 15.44 2022-06-14
737 2022-06-15 1,435,600 29,200 0.08 1,903,714,428 21,562,712 15.02 2022-06-13
738 2022-06-14 1,406,400 -38,800 0.07 1,903,714,428 22,192,992 15.78 2022-06-10
739 2022-06-13 1,445,200 45,600 0.08 1,903,714,428 22,602,928 15.64 2022-06-09
740 2022-06-10 1,399,600 18,800 0.07 1,903,714,428 22,057,696 15.76 2022-06-08
741 2022-06-09 1,380,800 -3,600 0.07 1,903,714,428 20,932,928 15.16 2022-06-07
742 2022-06-08 1,384,400 -13,600 0.07 1,903,714,428 21,319,760 15.40 2022-06-06
743 2022-06-07 1,398,000 -2,800 0.07 1,903,714,428 20,774,280 14.86 2022-06-02
744 2022-06-02 1,400,800 -8,800 0.07 1,903,714,428 20,927,952 14.94 2022-05-31
745 2022-05-31 1,409,600 400 0.07 1,903,714,428 19,988,128 14.18 2022-05-27
746 2022-05-27 1,409,200 -22,000 0.07 1,903,714,428 19,869,720 14.10 2022-05-25
747 2022-05-26 1,431,200 2,400 0.08 1,903,714,428 20,065,424 14.02 2022-05-24
748 2022-05-24 1,428,800 15,600 0.08 1,903,714,428 20,803,328 14.56 2022-05-20
749 2022-05-23 1,413,200 -6,000 0.07 1,903,714,428 20,406,608 14.44 2022-05-19
750 2022-05-20 1,419,200 -6,400 0.07 1,903,714,428 20,550,016 14.48 2022-05-18
751 2022-05-19 1,425,600 -12,000 0.07 1,903,714,428 20,443,104 14.34 2022-05-17
752 2022-05-17 1,437,600 2,400 0.08 1,903,714,428 19,522,608 13.58 2022-05-13
753 2022-05-16 1,435,200 4,000 0.08 1,903,714,428 19,260,384 13.42 2022-05-12
754 2022-05-13 1,431,200 11,600 0.08 1,903,714,428 19,693,312 13.76 2022-05-11
755 2022-05-12 1,419,600 -270,000 0.07 1,903,714,428 19,817,616 13.96 2022-05-10
756 2022-05-11 1,689,600 28,000 0.09 1,903,714,428 22,809,600 13.50 2022-05-06
757 2022-05-10 1,661,600 21,200 0.09 1,903,714,428 23,760,880 14.30 2022-05-05
758 2022-05-06 1,640,400 305,200 0.09 1,903,714,428 23,851,416 14.54 2022-05-04
759 2022-05-05 1,335,200 12,800 0.07 1,903,714,428 20,108,112 15.06 2022-05-03
760 2022-05-04 1,322,400 -10,000 0.07 1,903,714,428 21,052,608 15.92 2022-04-29
761 2022-05-03 1,332,400 17,200 0.07 1,903,714,428 19,719,520 14.80 2022-04-28
762 2022-04-29 1,315,200 6,000 0.07 1,903,714,428 19,596,480 14.90 2022-04-27
763 2022-04-28 1,309,200 13,600 0.07 1,903,714,428 19,376,160 14.80 2022-04-26
764 2022-04-27 1,295,600 35,600 0.07 1,903,714,428 19,641,296 15.16 2022-04-25
765 2022-04-26 1,260,000 6,400 0.07 1,903,714,428 20,538,000 16.30 2022-04-22
766 2022-04-25 1,253,600 2,400 0.07 1,903,714,428 20,584,112 16.42 2022-04-21
767 2022-04-22 1,251,200 22,800 0.07 1,903,714,428 20,970,112 16.76 2022-04-20
768 2022-04-21 1,228,400 34,400 0.06 1,903,714,428 21,030,208 17.12 2022-04-19
769 2022-04-19 1,194,000 -7,600 0.06 1,903,714,428 21,109,920 17.68 2022-04-13
770 2022-04-14 1,201,600 6,000 0.06 1,903,714,428 21,460,576 17.86 2022-04-12
771 2022-04-13 1,195,600 13,200 0.06 1,903,714,428 20,851,264 17.44 2022-04-11
772 2022-04-12 1,182,400 -28,800 0.06 1,903,714,428 21,661,568 18.32 2022-04-08
773 2022-04-11 1,211,200 -4,800 0.06 1,903,714,428 21,583,584 17.82 2022-04-07
774 2022-04-08 1,216,000 -11,200 0.06 1,903,714,428 21,985,280 18.08 2022-04-06
775 2022-04-07 1,227,200 2,800 0.06 1,903,714,428 22,212,320 18.10 2022-04-04
776 2022-04-06 1,224,400 -4,800 0.06 1,903,714,428 21,990,224 17.96 2022-04-01
777 2022-04-04 1,229,200 -19,600 0.06 1,903,714,428 21,486,416 17.48 2022-03-31
778 2022-04-01 1,248,800 -9,200 0.07 1,903,714,428 22,053,808 17.66 2022-03-30
779 2022-03-31 1,258,000 4,000 0.07 1,903,714,428 21,360,840 16.98 2022-03-29
780 2022-03-30 1,254,000 6,000 0.07 1,903,714,428 21,418,320 17.08 2022-03-28
781 2022-03-29 1,248,000 22,000 0.07 1,903,714,428 21,216,000 17.00 2022-03-25
782 2022-03-25 1,226,000 2,800 0.06 1,903,714,428 22,166,080 18.08 2022-03-23
783 2022-03-24 1,223,200 2,400 0.06 1,903,714,428 22,090,992 18.06 2022-03-22
784 2022-03-23 1,220,800 -800 0.06 1,903,714,428 21,608,160 17.70 2022-03-21
785 2022-03-22 1,221,600 -3,600 0.06 1,903,714,428 22,135,392 18.12 2022-03-18
786 2022-03-21 1,225,200 -18,000 0.06 1,903,714,428 21,686,040 17.70 2022-03-17
787 2022-03-18 1,243,200 -25,600 0.07 1,903,714,428 20,562,528 16.54 2022-03-16
788 2022-03-17 1,268,800 65,200 0.07 1,903,714,428 18,752,864 14.78 2022-03-15
789 2022-03-16 1,203,600 -1,600 0.06 1,903,714,428 19,257,600 16.00 2022-03-14
790 2022-03-15 1,205,200 15,200 0.06 1,903,714,428 20,488,400 17.00 2022-03-11
791 2022-03-14 1,190,000 -10,000 0.06 1,903,714,428 20,230,000 17.00 2022-03-10
792 2022-03-11 1,200,000 23,200 0.06 1,903,714,428 19,728,000 16.44 2022-03-09
793 2022-03-10 1,176,800 9,200 0.06 1,903,714,428 19,840,848 16.86 2022-03-08
794 2022-03-09 1,167,600 25,600 0.06 1,903,714,428 20,596,464 17.64 2022-03-07
795 2022-03-08 1,142,000 13,600 0.06 1,903,714,428 20,875,760 18.28 2022-03-04
796 2022-03-03 1,128,400 14,400 0.06 1,903,714,428 21,665,280 19.20 2022-03-01
797 2022-03-02 1,114,000 -3,200 0.06 1,903,714,428 21,166,000 19.00 2022-02-28
798 2022-03-01 1,117,200 2,000 0.06 1,903,714,428 21,472,584 19.22 2022-02-25
799 2022-02-28 1,115,200 3,200 0.06 1,903,714,428 21,411,840 19.20 2022-02-24
800 2022-02-25 1,112,000 -1,600 0.06 1,903,714,428 22,217,760 19.98 2022-02-23
801 2022-02-24 1,113,600 8,800 0.06 1,903,714,428 22,116,096 19.86 2022-02-22
802 2022-02-23 1,104,800 12,800 0.06 1,903,714,428 22,703,640 20.55 2022-02-21
803 2022-02-22 1,092,000 -10,400 0.06 1,903,714,428 22,604,400 20.70 2022-02-18
804 2022-02-21 1,102,400 -4,400 0.06 1,903,714,428 22,929,920 20.80 2022-02-17
805 2022-02-18 1,106,800 17,200 0.06 1,903,714,428 22,634,060 20.45 2022-02-16
806 2022-02-17 1,089,600 6,800 0.06 1,903,714,428 22,391,280 20.55 2022-02-15
807 2022-02-16 1,082,800 9,600 0.06 1,903,714,428 22,576,380 20.85 2022-02-14
808 2022-02-15 1,073,200 -31,600 0.06 1,903,714,428 23,342,100 21.75 2022-02-11
809 2022-02-11 1,104,800 4,000 0.06 1,903,714,428 23,697,960 21.45 2022-02-09
810 2022-02-10 1,100,800 -3,200 0.06 1,903,714,428 23,502,080 21.35 2022-02-08
811 2022-02-09 1,104,000 -1,200 0.06 1,903,714,428 23,625,600 21.40 2022-02-07
812 2022-02-08 1,105,200 -22,800 0.06 1,903,714,428 23,485,500 21.25 2022-02-04
813 2022-02-07 1,128,000 -2,000 0.06 1,903,714,428 23,406,000 20.75 2022-01-28
814 2022-02-04 1,130,000 34,000 0.06 1,903,714,428 23,673,500 20.95 2022-01-27
815 2022-01-28 1,096,000 -8,400 0.06 1,903,714,428 24,002,400 21.90 2022-01-26
816 2022-01-27 1,104,400 5,600 0.06 1,903,714,428 23,744,600 21.50 2022-01-25
817 2022-01-26 1,098,800 6,400 0.06 1,903,714,428 24,118,660 21.95 2022-01-24
818 2022-01-25 1,092,400 50,400 0.06 1,903,714,428 23,650,460 21.65 2022-01-21
819 2022-01-24 1,042,000 -66,400 0.05 1,903,714,428 23,445,000 22.50 2022-01-20
820 2022-01-21 1,108,400 -26,000 0.06 1,903,714,428 24,384,800 22.00 2022-01-19
821 2022-01-20 1,134,400 -2,800 0.06 1,903,714,428 24,162,720 21.30 2022-01-18
822 2022-01-19 1,137,200 2,800 0.06 1,903,714,428 23,767,480 20.90 2022-01-17
823 2022-01-18 1,134,400 -15,200 0.06 1,903,714,428 24,049,280 21.20 2022-01-14
824 2022-01-17 1,149,600 -9,600 0.06 1,903,714,428 25,003,800 21.75 2022-01-13
825 2022-01-14 1,159,200 2,800 0.06 1,903,714,428 24,806,880 21.40 2022-01-12
826 2022-01-13 1,156,400 2,800 0.06 1,903,714,428 24,573,500 21.25 2022-01-11
827 2022-01-12 1,153,600 2,000 0.06 1,903,714,428 24,629,360 21.35 2022-01-10
828 2022-01-11 1,151,600 3,600 0.06 1,903,714,428 24,471,500 21.25 2022-01-07
829 2022-01-10 1,148,000 2,000 0.06 1,903,714,428 24,222,800 21.10 2022-01-06
830 2022-01-07 1,146,000 2,800 0.06 1,903,714,428 24,237,900 21.15 2022-01-05
831 2022-01-06 1,143,200 2,800 0.06 1,903,714,428 24,978,920 21.85 2022-01-04
832 2022-01-05 1,140,400 -2,800 0.06 1,903,714,428 24,917,740 21.85 2022-01-03
833 2022-01-04 1,143,200 -10,800 0.06 1,903,714,428 24,064,360 21.05 2021-12-30
834 2022-01-03 1,154,000 4,800 0.06 1,903,714,428 24,291,700 21.05 2021-12-29
835 2021-12-29 1,149,200 4,000 0.06 1,903,714,428 24,477,960 21.30 2021-12-23
836 2021-12-28 1,145,200 18,400 0.06 1,903,714,428 24,163,720 21.10 2021-12-22
837 2021-12-23 1,126,800 -16,800 0.06 1,903,714,428 23,381,100 20.75 2021-12-21
838 2021-12-22 1,143,600 16,000 0.06 1,903,714,428 23,729,700 20.75 2021-12-20
839 2021-12-21 1,127,600 2,000 0.06 1,903,714,428 24,243,400 21.50 2021-12-17
840 2021-12-20 1,125,600 -1,600 0.06 1,903,714,428 24,763,200 22.00 2021-12-16
841 2021-12-17 1,127,200 -15,600 0.06 1,903,714,428 24,685,680 21.90 2021-12-15
842 2021-12-16 1,142,800 -5,200 0.06 1,903,714,428 24,913,040 21.80 2021-12-14
843 2021-12-15 1,148,000 -22,400 0.06 1,903,714,428 25,485,600 22.20 2021-12-13
844 2021-12-14 1,170,400 -7,600 0.06 1,903,714,428 25,865,840 22.10 2021-12-10
845 2021-12-13 1,178,000 -43,600 0.06 1,903,714,428 26,328,300 22.35 2021-12-09
846 2021-12-10 1,221,600 2,000 0.06 1,903,714,428 26,569,800 21.75 2021-12-08
847 2021-12-09 1,219,600 -10,400 0.06 1,903,714,428 26,099,440 21.40 2021-12-07
848 2021-12-08 1,230,000 -44,000 0.06 1,903,714,428 25,830,000 21.00 2021-12-06
849 2021-12-07 1,274,000 -14,400 0.07 1,903,714,428 26,180,700 20.55 2021-12-03
850 2021-12-06 1,288,400 -19,200 0.07 1,903,714,428 26,283,360 20.40 2021-12-02
851 2021-12-03 1,307,600 -33,200 0.07 1,903,714,428 25,550,504 19.54 2021-12-01
852 2021-12-02 1,340,800 7,200 0.07 1,903,714,428 25,341,120 18.90 2021-11-30
853 2021-12-01 1,333,600 800 0.07 1,903,714,428 24,698,272 18.52 2021-11-29
854 2021-11-30 1,332,800 10,000 0.07 1,903,714,428 24,816,736 18.62 2021-11-26
855 2021-11-26 1,322,800 19,600 0.07 1,903,714,428 25,080,288 18.96 2021-11-24
856 2021-11-25 1,303,200 10,000 0.07 1,903,714,428 24,891,120 19.10 2021-11-23
857 2021-11-24 1,293,200 7,200 0.07 1,903,714,428 24,907,032 19.26 2021-11-22
858 2021-11-23 1,286,000 2,800 0.07 1,903,714,428 24,845,520 19.32 2021-11-19
859 2021-11-22 1,283,200 -5,200 0.07 1,903,714,428 24,971,072 19.46 2021-11-18
860 2021-11-19 1,288,400 -1,200 0.07 1,903,714,428 25,381,480 19.70 2021-11-17
861 2021-11-18 1,289,600 -4,800 0.07 1,903,714,428 25,327,744 19.64 2021-11-16
862 2021-11-17 1,294,400 25,600 0.07 1,903,714,428 25,111,360 19.40 2021-11-15
863 2021-11-16 1,268,800 -2,800 0.07 1,903,714,428 25,350,624 19.98 2021-11-12
864 2021-11-15 1,271,600 -48,400 0.07 1,903,714,428 25,126,816 19.76 2021-11-11
865 2021-11-12 1,320,000 -6,000 0.07 1,903,714,428 25,080,000 19.00 2021-11-10
866 2021-11-11 1,326,000 -8,000 0.07 1,903,714,428 24,690,120 18.62 2021-11-09
867 2021-11-10 1,334,000 10,000 0.07 1,903,714,428 24,412,200 18.30 2021-11-08
868 2021-11-09 1,324,000 16,800 0.07 1,903,714,428 24,043,840 18.16 2021-11-05
869 2021-11-08 1,307,200 33,600 0.07 1,903,714,428 24,130,912 18.46 2021-11-04
870 2021-11-05 1,273,600 14,000 0.07 1,903,714,428 23,841,792 18.72 2021-11-03
871 2021-11-04 1,259,600 24,000 0.07 1,903,714,428 23,882,016 18.96 2021-11-02
872 2021-11-03 1,235,600 -21,600 0.06 1,903,714,428 24,489,592 19.82 2021-11-01
873 2021-11-02 1,257,200 -5,200 0.07 1,903,714,428 24,339,392 19.36 2021-10-29
874 2021-11-01 1,262,400 18,000 0.07 1,903,714,428 24,010,848 19.02 2021-10-28
875 2021-10-29 1,244,400 3,200 0.07 1,903,714,428 23,768,040 19.10 2021-10-27
876 2021-10-28 1,241,200 26,000 0.07 1,903,714,428 24,079,280 19.40 2021-10-26
877 2021-10-27 1,215,200 14,800 0.06 1,903,714,428 23,793,616 19.58 2021-10-25
878 2021-10-26 1,200,400 4,000 0.06 1,903,714,428 23,287,760 19.40 2021-10-22
879 2021-10-25 1,196,400 -30,000 0.06 1,903,714,428 23,425,512 19.58 2021-10-21
880 2021-10-22 1,226,400 -5,600 0.06 1,903,714,428 23,988,384 19.56 2021-10-20
881 2021-10-21 1,232,000 -2,800 0.06 1,903,714,428 23,777,600 19.30 2021-10-19
882 2021-10-20 1,234,800 46,800 0.06 1,903,714,428 23,140,152 18.74 2021-10-18
883 2021-10-19 1,188,000 40,800 0.06 1,903,714,428 22,120,560 18.62 2021-10-15
884 2021-10-18 1,147,200 98,400 0.06 1,903,714,428 21,521,472 18.76 2021-10-12
885 2021-10-15 1,048,800 16,400 0.06 1,903,714,428 21,447,960 20.45 2021-10-11
886 2021-10-12 1,032,400 -26,400 0.05 1,903,714,428 21,267,440 20.60 2021-10-08
887 2021-10-11 1,058,800 12,000 0.06 1,903,714,428 21,705,400 20.50 2021-10-07
888 2021-10-08 1,046,800 11,600 0.05 1,903,714,428 21,040,680 20.10 2021-10-06
889 2021-10-07 1,035,200 8,000 0.05 1,903,714,428 21,221,600 20.50 2021-10-05
890 2021-10-05 1,027,200 19,600 0.05 1,903,714,428 21,006,240 20.45 2021-09-30
891 2021-10-04 1,007,600 4,800 0.05 1,903,714,428 20,806,940 20.65 2021-09-29
892 2021-09-30 1,002,800 -1,600 0.05 1,903,714,428 20,858,240 20.80 2021-09-28
893 2021-09-29 1,004,400 11,200 0.05 1,903,714,428 20,590,200 20.50 2021-09-27
894 2021-09-27 993,200 12,000 0.05 1,903,714,428 20,608,900 20.75 2021-09-23
895 2021-09-24 981,200 -27,600 0.05 1,903,714,428 20,212,720 20.60 2021-09-21
896 2021-09-23 1,008,800 70,000 0.05 1,903,714,428 20,680,400 20.50 2021-09-20
897 2021-09-21 938,800 3,600 0.05 1,903,714,428 19,808,680 21.10 2021-09-17
898 2021-09-20 935,200 -2,400 0.05 1,903,714,428 19,919,760 21.30 2021-09-16
899 2021-09-17 937,600 4,800 0.05 1,903,714,428 20,486,560 21.85 2021-09-15
900 2021-09-16 932,800 400 0.05 1,903,714,428 20,988,000 22.50 2021-09-14
901 2021-09-15 932,400 -18,400 0.05 1,903,714,428 21,445,200 23.00 2021-09-13
902 2021-09-14 950,800 -24,800 0.05 1,903,714,428 21,535,620 22.65 2021-09-10
903 2021-09-13 975,600 -112,800 0.05 1,903,714,428 21,755,880 22.30 2021-09-09
904 2021-09-10 1,088,400 -24,400 0.06 1,903,714,428 24,434,580 22.45 2021-09-08
905 2021-09-09 1,112,800 -112,400 0.06 1,903,714,428 24,871,080 22.35 2021-09-07
906 2021-09-08 1,225,200 -24,400 0.06 1,903,714,428 26,770,620 21.85 2021-09-06
907 2021-09-07 1,249,600 59,600 0.07 1,903,714,428 25,929,200 20.75 2021-09-03
908 2021-09-06 1,190,000 -42,800 0.06 1,903,714,428 23,919,000 20.10 2021-09-02
909 2021-09-03 1,232,800 -98,000 0.06 1,903,714,428 23,669,760 19.20 2021-09-01
910 2021-09-02 1,330,800 20,800 0.07 1,903,714,428 24,060,864 18.08 2021-08-31
911 2021-09-01 1,310,000 17,600 0.07 1,903,714,428 23,711,000 18.10 2021-08-30
912 2021-08-31 1,292,400 -11,200 0.07 1,903,714,428 22,901,328 17.72 2021-08-27
913 2021-08-30 1,303,600 5,200 0.07 1,903,714,428 23,438,728 17.98 2021-08-26
914 2021-08-27 1,298,400 -4,400 0.07 1,903,714,428 23,397,168 18.02 2021-08-25
915 2021-08-26 1,302,800 38,400 0.07 1,903,714,428 23,528,568 18.06 2021-08-24
916 2021-08-25 1,264,400 67,600 0.07 1,903,714,428 23,113,232 18.28 2021-08-23
917 2021-08-24 1,196,800 14,800 0.06 1,903,714,428 21,829,632 18.24 2021-08-20
918 2021-08-23 1,182,000 14,800 0.06 1,903,714,428 22,127,040 18.72 2021-08-19
919 2021-08-20 1,167,200 -25,600 0.06 1,903,714,428 22,550,304 19.32 2021-08-18
920 2021-08-19 1,192,800 22,400 0.06 1,903,714,428 21,875,952 18.34 2021-08-17
921 2021-08-18 1,170,400 -2,800 0.06 1,903,714,428 22,237,600 19.00 2021-08-16
922 2021-08-17 1,173,200 2,800 0.06 1,903,714,428 22,103,088 18.84 2021-08-13
923 2021-08-16 1,170,400 1,200 0.06 1,903,714,428 22,495,088 19.22 2021-08-12
924 2021-08-13 1,169,200 2,800 0.06 1,903,714,428 22,705,864 19.42 2021-08-11
925 2021-08-12 1,166,400 -2,800 0.06 1,903,714,428 22,838,112 19.58 2021-08-10
926 2021-08-11 1,169,200 -8,000 0.06 1,903,714,428 22,472,024 19.22 2021-08-09
927 2021-08-10 1,177,200 -10,000 0.06 1,903,714,428 22,131,360 18.80 2021-08-06
928 2021-08-09 1,187,200 10,000 0.06 1,903,714,428 22,224,384 18.72 2021-08-05
929 2021-08-05 1,177,200 -22,000 0.06 1,903,714,428 22,225,536 18.88 2021-08-03
930 2021-08-04 1,199,200 -47,200 0.06 1,903,714,428 22,377,072 18.66 2021-08-02
931 2021-08-03 1,246,400 12,400 0.07 1,903,714,428 22,285,632 17.88 2021-07-30
932 2021-08-02 1,234,000 -25,600 0.06 1,903,714,428 22,409,440 18.16 2021-07-29
933 2021-07-30 1,259,600 106,800 0.07 1,903,714,428 21,665,120 17.20 2021-07-28
934 2021-07-29 1,152,800 78,800 0.06 1,903,714,428 20,058,720 17.40 2021-07-27
935 2021-07-28 1,074,000 48,800 0.06 1,903,714,428 20,040,840 18.66 2021-07-26
936 2021-07-26 1,025,200 16,400 0.05 1,903,714,428 21,016,600 20.50 2021-07-22
937 2021-07-23 1,008,800 75,600 0.05 1,903,714,428 20,276,880 20.10 2021-07-21
938 2021-07-22 933,200 2,800 0.05 1,903,714,428 19,223,920 20.60 2021-07-20
939 2021-07-21 930,400 7,200 0.05 1,903,714,428 19,445,360 20.90 2021-07-19
940 2021-07-20 923,200 -78,800 0.05 1,903,714,428 19,848,800 21.50 2021-07-16
941 2021-07-19 1,002,000 -13,600 0.05 1,903,714,428 20,841,600 20.80 2021-07-15
942 2021-07-16 1,015,600 -400 0.05 1,903,714,428 20,667,460 20.35 2021-07-14
943 2021-07-15 1,016,000 48,000 0.05 1,903,714,428 20,828,000 20.50 2021-07-13
944 2021-07-14 968,000 -10,400 0.05 1,903,714,428 19,795,600 20.45 2021-07-12
945 2021-07-13 978,400 -2,800 0.05 1,903,714,428 19,616,920 20.05 2021-07-09
946 2021-07-12 981,200 -800 0.05 1,903,714,428 19,270,768 19.64 2021-07-08
947 2021-07-09 982,000 14,400 0.05 1,903,714,428 19,620,360 19.98 2021-07-07
948 2021-07-08 967,600 20,000 0.05 1,903,714,428 19,061,720 19.70 2021-07-06
949 2021-07-07 947,600 5,200 0.05 1,903,714,428 18,667,720 19.70 2021-07-05
950 2021-07-06 942,400 42,000 0.05 1,903,714,428 18,895,120 20.05 2021-07-02
951 2021-07-05 900,400 -6,800 0.05 1,903,714,428 18,818,360 20.90 2021-06-30
952 2021-07-02 907,200 3,200 0.05 1,903,714,428 19,232,640 21.20 2021-06-29
953 2021-06-30 904,000 -1,600 0.05 1,903,714,428 19,616,800 21.70 2021-06-28
954 2021-06-29 905,600 -30,400 0.05 1,903,714,428 19,742,080 21.80 2021-06-25
955 2021-06-28 936,000 4,400 0.05 1,903,714,428 19,515,600 20.85 2021-06-24
956 2021-06-25 931,600 6,000 0.05 1,903,714,428 19,423,860 20.85 2021-06-23
957 2021-06-22 925,600 14,400 0.05 1,903,714,428 19,807,840 21.40 2021-06-18
958 2021-06-21 911,200 9,200 0.05 1,903,714,428 19,044,080 20.90 2021-06-17
959 2021-06-18 902,000 -5,200 0.05 1,903,714,428 18,536,100 20.55 2021-06-16
960 2021-06-17 907,200 6,000 0.05 1,903,714,428 19,051,200 21.00 2021-06-15
961 2021-06-16 901,200 3,200 0.05 1,903,714,428 19,375,800 21.50 2021-06-11
962 2021-06-15 898,000 -400 0.05 1,903,714,428 19,127,400 21.30 2021-06-10
963 2021-06-11 898,400 12,800 0.05 1,903,714,428 19,405,440 21.60 2021-06-09
964 2021-06-09 885,600 -10,400 0.05 1,903,714,428 19,438,920 21.95 2021-06-07
965 2021-06-08 896,000 7,200 0.05 1,903,714,428 19,308,800 21.55 2021-06-04
966 2021-06-07 888,800 1,600 0.05 1,903,714,428 19,375,840 21.80 2021-06-03
967 2021-06-04 887,200 7,600 0.05 1,903,714,428 19,252,240 21.70 2021-06-02
968 2021-06-03 879,600 23,200 0.05 1,903,714,428 19,395,180 22.05 2021-06-01
969 2021-06-02 856,400 -9,600 0.04 1,903,714,428 19,611,560 22.90 2021-05-31
970 2021-06-01 866,000 -3,200 0.05 1,903,714,428 19,744,800 22.80 2021-05-28
971 2021-05-31 869,200 -8,800 0.05 1,903,714,428 19,600,460 22.55 2021-05-27
972 2021-05-28 878,000 -30,800 0.05 1,903,714,428 19,842,800 22.60 2021-05-26
973 2021-05-27 908,800 -208,400 0.05 1,903,714,428 20,811,520 22.90 2021-05-25
974 2021-05-26 1,117,200 -35,600 0.06 1,903,714,428 23,070,180 20.65 2021-05-24
975 2021-05-25 1,152,800 -11,200 0.06 1,903,714,428 22,848,496 19.82 2021-05-21
976 2021-05-24 1,164,000 -3,200 0.06 1,903,714,428 23,338,200 20.05 2021-05-20
977 2021-05-20 1,167,200 -4,800 0.06 1,903,714,428 23,344,000 20.00 2021-05-17
978 2021-05-18 1,172,000 -44,800 0.06 1,903,714,428 23,674,400 20.20 2021-05-14
979 2021-05-17 1,216,800 -4,000 0.06 1,903,714,428 22,681,152 18.64 2021-05-13
980 2021-05-14 1,220,800 4,000 0.06 1,903,714,428 22,951,040 18.80 2021-05-12
981 2021-05-13 1,216,800 -20,800 0.06 1,903,714,428 22,462,128 18.46 2021-05-11
982 2021-05-11 1,237,600 -13,600 0.07 1,903,714,428 23,316,384 18.84 2021-05-07
983 2021-05-10 1,251,200 8,400 0.07 1,903,714,428 23,647,680 18.90 2021-05-06
984 2021-05-06 1,242,800 2,800 0.07 1,903,714,428 23,762,336 19.12 2021-05-04
985 2021-05-05 1,240,000 4,800 0.07 1,903,714,428 23,932,000 19.30 2021-05-03
986 2021-05-04 1,235,200 800 0.06 1,903,714,428 24,111,104 19.52 2021-04-30
987 2021-05-03 1,234,400 -4,800 0.06 1,903,714,428 24,367,056 19.74 2021-04-29
988 2021-04-30 1,239,200 -4,000 0.07 1,903,714,428 24,213,968 19.54 2021-04-28
989 2021-04-29 1,243,200 800 0.07 1,903,714,428 23,944,032 19.26 2021-04-27
990 2021-04-28 1,242,400 -5,600 0.07 1,903,714,428 24,152,256 19.44 2021-04-26
991 2021-04-27 1,248,000 2,800 0.07 1,903,714,428 23,961,600 19.20 2021-04-23
992 2021-04-26 1,245,200 6,400 0.07 1,903,714,428 23,932,744 19.22 2021-04-22
993 2021-04-23 1,238,800 6,800 0.07 1,903,714,428 24,255,704 19.58 2021-04-21
994 2021-04-22 1,232,000 -11,200 0.06 1,903,714,428 24,393,600 19.80 2021-04-20
995 2021-04-21 1,243,200 -17,600 0.07 1,903,714,428 24,540,768 19.74 2021-04-19
996 2021-04-20 1,260,800 -23,600 0.07 1,903,714,428 24,156,928 19.16 2021-04-16
997 2021-04-19 1,284,400 4,000 0.07 1,903,714,428 24,249,472 18.88 2021-04-15
998 2021-04-16 1,280,400 4,000 0.07 1,903,714,428 24,430,032 19.08 2021-04-14
999 2021-04-15 1,276,400 -8,000 0.07 1,903,714,428 23,970,792 18.78 2021-04-13
1000 2021-04-14 1,284,400 -7,200 0.07 1,903,714,428 24,146,720 18.80 2021-04-12
1001 2021-04-13 1,291,600 8,000 0.07 1,903,714,428 24,566,232 19.02 2021-04-09
1002 2021-04-12 1,283,600 -38,000 0.07 1,903,714,428 24,953,184 19.44 2021-04-08
1003 2021-04-09 1,321,600 -14,000 0.07 1,903,714,428 25,876,928 19.58 2021-04-07
1004 2021-04-08 1,335,600 -101,600 0.07 1,903,714,428 26,364,744 19.74 2021-04-01
1005 2021-04-07 1,437,200 -22,000 0.08 1,903,714,428 27,076,848 18.84 2021-03-31
1006 2021-04-01 1,459,200 7,600 0.08 1,903,714,428 27,403,776 18.78 2021-03-30
1007 2021-03-31 1,451,600 -96,000 0.08 1,903,714,428 27,232,016 18.76 2021-03-29
1008 2021-03-30 1,547,600 -14,400 0.08 1,903,714,428 26,897,288 17.38 2021-03-26
1009 2021-03-29 1,562,000 800 0.08 1,903,714,428 26,772,680 17.14 2021-03-25
1010 2021-03-26 1,561,200 5,200 0.08 1,903,714,428 27,383,448 17.54 2021-03-24
1011 2021-03-25 1,556,000 -400 0.08 1,903,714,428 27,167,760 17.46 2021-03-23
1012 2021-03-24 1,556,400 -61,200 0.08 1,903,714,428 27,392,640 17.60 2021-03-22
1013 2021-03-23 1,617,600 40,400 0.08 1,903,714,428 27,466,848 16.98 2021-03-19
1014 2021-03-22 1,577,200 -3,200 0.08 1,903,714,428 27,411,736 17.38 2021-03-18
1015 2021-03-19 1,580,400 -37,600 0.08 1,903,714,428 26,961,624 17.06 2021-03-17
1016 2021-03-18 1,618,000 -19,600 0.08 1,903,714,428 27,344,200 16.90 2021-03-16
1017 2021-03-17 1,637,600 30,800 0.09 1,903,714,428 27,085,904 16.54 2021-03-15
1018 2021-03-16 1,606,800 -14,400 0.08 1,903,714,428 26,994,240 16.80 2021-03-12
1019 2021-03-15 1,621,200 6,000 0.09 1,903,714,428 27,171,312 16.76 2021-03-11
1020 2021-03-12 1,615,200 17,200 0.08 1,903,714,428 26,650,800 16.50 2021-03-10
1021 2021-03-11 1,598,000 -16,000 0.08 1,903,714,428 25,727,800 16.10 2021-03-09
1022 2021-03-10 1,614,000 57,200 0.08 1,903,714,428 26,146,800 16.20 2021-03-08
1023 2021-03-09 1,556,800 -18,800 0.08 1,903,714,428 26,994,912 17.34 2021-03-05
1024 2021-03-08 1,575,600 81,200 0.08 1,903,714,428 27,289,392 17.32 2021-03-04
1025 2021-03-05 1,494,400 2,800 0.08 1,903,714,428 27,287,744 18.26 2021-03-03
1026 2021-03-04 1,491,600 33,200 0.08 1,903,714,428 26,520,648 17.78 2021-03-02
1027 2021-03-03 1,458,400 -16,400 0.08 1,903,714,428 26,659,552 18.28 2021-03-01
1028 2021-03-02 1,474,800 60,400 0.08 1,903,714,428 26,398,920 17.90 2021-02-26
1029 2021-03-01 1,414,400 12,800 0.07 1,903,714,428 26,647,296 18.84 2021-02-25
1030 2021-02-26 1,401,600 5,200 0.07 1,903,714,428 26,350,080 18.80 2021-02-24
1031 2021-02-25 1,396,400 43,600 0.07 1,903,714,428 27,564,936 19.74 2021-02-23
1032 2021-02-24 1,352,800 8,400 0.07 1,903,714,428 26,974,832 19.94 2021-02-22
1033 2021-02-23 1,344,400 31,200 0.07 1,903,714,428 27,963,520 20.80 2021-02-19
1034 2021-02-22 1,313,200 56,000 0.07 1,903,714,428 27,708,520 21.10 2021-02-18
1035 2021-02-19 1,257,200 21,200 0.07 1,903,714,428 27,846,980 22.15 2021-02-17
1036 2021-02-18 1,236,000 -36,800 0.06 1,903,714,428 26,635,800 21.55 2021-02-16
1037 2021-02-17 1,272,800 34,400 0.07 1,903,714,428 26,474,240 20.80 2021-02-10
1038 2021-02-16 1,238,400 8,000 0.07 1,903,714,428 26,130,240 21.10 2021-02-09
1039 2021-02-10 1,230,400 -4,400 0.06 1,903,714,428 25,223,200 20.50 2021-02-08
1040 2021-02-09 1,234,800 -17,600 0.06 1,903,714,428 25,004,700 20.25 2021-02-05
1041 2021-02-08 1,252,400 -2,400 0.07 1,903,714,428 25,173,240 20.10 2021-02-04
1042 2021-02-05 1,254,800 50,000 0.07 1,903,714,428 26,413,540 21.05 2021-02-03
1043 2021-02-04 1,204,800 14,000 0.06 1,903,714,428 25,602,000 21.25 2021-02-02
1044 2021-02-03 1,190,800 32,800 0.06 1,903,714,428 24,828,180 20.85 2021-02-01
1045 2021-02-02 1,158,000 38,800 0.06 1,903,714,428 23,507,400 20.30 2021-01-29
1046 2021-02-01 1,119,200 38,400 0.06 1,903,714,428 23,559,160 21.05 2021-01-28
1047 2021-01-29 1,080,800 15,200 0.06 1,903,714,428 23,939,720 22.15 2021-01-27
1048 2021-01-28 1,065,600 121,200 0.06 1,903,714,428 23,976,000 22.50 2021-01-26
1049 2021-01-27 944,400 46,000 0.05 1,903,714,428 22,429,500 23.75 2021-01-25
1050 2021-01-26 898,400 66,800 0.05 1,903,714,428 20,708,120 23.05 2021-01-22
1051 2021-01-25 831,600 20,800 0.04 1,903,714,428 20,166,300 24.25 2021-01-21
1052 2021-01-22 810,800 164,400 0.04 1,903,714,428 19,499,740 24.05 2021-01-20
1053 2021-01-21 646,400 -142,000 0.03 1,903,714,428 15,804,480 24.45 2021-01-19
1054 2021-01-20 788,400 -41,200 0.04 1,903,714,428 17,739,000 22.50 2021-01-18
1055 2021-01-19 829,600 32,400 0.04 1,903,714,428 17,794,920 21.45 2021-01-15
1056 2021-01-18 797,200 40,800 0.04 1,903,714,428 17,259,380 21.65 2021-01-14
1057 2021-01-15 756,400 16,000 0.04 1,903,714,428 16,527,340 21.85 2021-01-13
1058 2021-01-14 740,400 10,400 0.04 1,903,714,428 16,621,980 22.45 2021-01-12
1059 2021-01-13 730,000 -27,600 0.04 1,903,714,428 15,439,500 21.15 2021-01-11
1060 2021-01-12 757,600 23,600 0.04 1,903,714,428 16,212,640 21.40 2021-01-08
1061 2021-01-11 734,000 21,200 0.04 1,903,714,428 15,744,300 21.45 2021-01-07
1062 2021-01-08 712,800 4,400 0.04 1,903,714,428 15,539,040 21.80 2021-01-06
1063 2021-01-07 708,400 -36,400 0.04 1,903,714,428 15,230,600 21.50 2021-01-05
1064 2021-01-06 744,800 -7,200 0.04 1,903,714,428 16,236,640 21.80 2021-01-04
1065 2021-01-05 752,000 -95,600 0.04 1,903,714,428 14,438,400 19.20 2020-12-30
1066 2021-01-04 847,600 16,800 0.04 1,903,714,428 15,748,408 18.58 2020-12-29
1067 2020-12-30 830,800 -4,000 0.04 1,903,714,428 15,120,560 18.20 2020-12-28
1068 2020-12-29 834,800 32,000 0.04 1,903,714,428 15,276,840 18.30 2020-12-23
1069 2020-12-28 802,800 33,200 0.04 1,903,714,428 14,867,856 18.52 2020-12-22
1070 2020-12-23 769,600 -34,000 0.04 1,903,714,428 14,622,400 19.00 2020-12-21
1071 2020-12-22 803,600 -1,200 0.04 1,903,714,428 14,866,600 18.50 2020-12-18
1072 2020-12-21 804,800 -1,600 0.04 1,903,714,428 15,033,664 18.68 2020-12-17
1073 2020-12-18 806,400 -3,200 0.04 1,903,714,428 14,805,504 18.36 2020-12-16
1074 2020-12-17 809,600 4,000 0.04 1,903,714,428 14,329,920 17.70 2020-12-15
1075 2020-12-16 805,600 -1,600 0.04 1,903,714,428 14,484,688 17.98 2020-12-14
1076 2020-12-15 807,200 -4,800 0.04 1,903,714,428 14,610,320 18.10 2020-12-11
1077 2020-12-14 812,000 2,400 0.04 1,903,714,428 14,469,840 17.82 2020-12-10
1078 2020-12-11 809,600 -2,800 0.04 1,903,714,428 14,524,224 17.94 2020-12-09
1079 2020-12-10 812,400 -3,976,000 0.04 1,903,714,428 14,639,448 18.02 2020-12-08
1080 2020-12-09 4,788,400 28,000 0.25 1,903,714,428 86,670,040 18.10 2020-12-07
1081 2020-12-08 4,760,400 -22,800 0.25 1,903,714,428 89,781,144 18.86 2020-12-04
1082 2020-12-07 4,783,200 -3,200 0.25 1,903,714,428 88,584,864 18.52 2020-12-03
1083 2020-12-04 4,786,400 11,200 0.25 1,903,714,428 88,835,584 18.56 2020-12-02
1084 2020-12-03 4,775,200 -8,400 0.25 1,903,714,428 89,869,264 18.82 2020-12-01
1085 2020-12-02 4,783,600 -49,600 0.25 1,903,714,428 86,391,816 18.06 2020-11-30
1086 2020-12-01 4,833,200 400 0.25 1,903,714,428 86,514,280 17.90 2020-11-27
1087 2020-11-30 4,832,800 4,018,800 0.25 1,903,714,428 85,443,904 17.68 2020-11-26
1088 2020-11-27 814,000 -6,000 0.04 1,903,714,428 14,293,840 17.56 2020-11-25
1089 2020-11-26 820,000 16,000 0.04 1,903,714,428 14,661,600 17.88 2020-11-24
1090 2020-11-25 804,000 -2,000 0.04 1,903,714,428 14,664,960 18.24 2020-11-23
1091 2020-11-24 806,000 12,000 0.04 1,903,714,428 14,459,640 17.94 2020-11-20
1092 2020-11-23 794,000 -11,200 0.04 1,903,714,428 14,292,000 18.00 2020-11-19
1093 2020-11-20 805,200 14,800 0.04 1,903,714,428 14,719,056 18.28 2020-11-18
1094 2020-11-19 790,400 21,600 0.04 1,903,714,428 14,132,352 17.88 2020-11-17
1095 2020-11-18 768,800 12,800 0.04 1,903,714,428 13,869,152 18.04 2020-11-16
1096 2020-11-17 756,000 37,600 0.04 1,903,714,428 13,834,800 18.30 2020-11-13
1097 2020-11-16 718,400 -1,200 0.04 1,903,714,428 13,908,224 19.36 2020-11-12
1098 2020-11-13 719,600 4,400 0.04 1,903,714,428 13,758,752 19.12 2020-11-11
1099 2020-11-12 715,200 22,800 0.04 1,903,714,428 14,089,440 19.70 2020-11-10
1100 2020-11-11 692,400 -58,400 0.04 1,903,714,428 13,626,432 19.68 2020-11-09
1101 2020-11-10 750,800 -20,800 0.04 1,903,714,428 14,250,184 18.98 2020-11-06
1102 2020-11-09 771,600 -22,400 0.04 1,903,714,428 14,290,032 18.52 2020-11-05
1103 2020-11-06 794,000 48,000 0.04 1,903,714,428 14,260,240 17.96 2020-11-04
1104 2020-11-05 746,000 -65,200 0.04 1,903,714,428 14,323,200 19.20 2020-11-03
1105 2020-11-04 811,200 14,400 0.04 1,903,714,428 14,763,840 18.20 2020-11-02
1106 2020-11-03 796,800 6,000 0.04 1,903,714,428 14,374,272 18.04 2020-10-30
1107 2020-11-02 790,800 20,000 0.04 1,903,714,428 14,202,768 17.96 2020-10-29
1108 2020-10-30 770,800 -10,800 0.04 1,903,714,428 14,090,224 18.28 2020-10-28
1109 2020-10-29 781,600 15,200 0.04 1,903,714,428 14,006,272 17.92 2020-10-27
1110 2020-10-28 766,400 -1,200 0.04 1,903,714,428 14,546,272 18.98 2020-10-23
1111 2020-10-27 767,600 -6,800 0.04 1,903,714,428 14,553,696 18.96 2020-10-22
1112 2020-10-23 774,400 -10,000 0.04 1,903,714,428 14,605,184 18.86 2020-10-21
1113 2020-10-22 784,400 2,400 0.04 1,903,714,428 14,668,280 18.70 2020-10-20
1114 2020-10-21 782,000 1,200 0.04 1,903,714,428 14,529,560 18.58 2020-10-19
1115 2020-10-20 780,800 3,200 0.04 1,903,714,428 15,069,440 19.30 2020-10-16
1116 2020-10-19 777,600 -2,400 0.04 1,903,714,428 14,743,296 18.96 2020-10-15
1117 2020-10-16 780,000 11,200 0.04 1,903,714,428 14,929,200 19.14 2020-10-14
1118 2020-10-15 768,800 -20,000 0.04 1,903,714,428 14,576,448 18.96 2020-10-12
1119 2020-10-14 788,800 2,000 0.04 1,903,714,428 14,545,472 18.44 2020-10-09
1120 2020-10-12 786,800 -10,800 0.04 1,903,714,428 14,713,160 18.70 2020-10-08
1121 2020-10-09 797,600 -4,800 0.04 1,903,714,428 14,532,272 18.22 2020-10-07
1122 2020-10-07 802,400 -2,000 0.04 1,903,714,428 14,427,152 17.98 2020-10-05
1123 2020-10-06 804,400 -2,000 0.04 1,903,714,428 14,366,584 17.86 2020-09-30
1124 2020-10-05 806,400 3,600 0.04 1,903,714,428 14,112,000 17.50 2020-09-29
1125 2020-09-30 802,800 -8,000 0.04 1,903,714,428 14,145,336 17.62 2020-09-28
1126 2020-09-29 810,800 10,000 0.04 1,903,714,428 13,540,360 16.70 2020-09-25
1127 2020-09-28 800,800 6,400 0.04 1,903,714,428 13,853,840 17.30 2020-09-24
1128 2020-09-25 794,400 5,600 0.04 1,903,714,428 14,172,096 17.84 2020-09-23
1129 2020-09-24 788,800 -4,400 0.04 1,903,714,428 14,214,176 18.02 2020-09-22
1130 2020-09-23 793,200 -3,200 0.04 1,903,714,428 14,134,824 17.82 2020-09-21
1131 2020-09-22 796,400 -2,000 0.04 1,903,714,428 14,430,768 18.12 2020-09-18
1132 2020-09-18 798,400 -2,000 0.04 1,903,714,428 14,163,616 17.74 2020-09-16
1133 2020-09-17 800,400 -5,600 0.04 1,903,714,428 14,087,040 17.60 2020-09-15
1134 2020-09-16 806,000 -8,000 0.04 1,903,714,428 13,992,160 17.36 2020-09-14
1135 2020-09-15 814,000 -11,200 0.04 1,903,714,428 13,984,520 17.18 2020-09-11
1136 2020-09-14 825,200 -2,800 0.04 1,903,714,428 14,127,424 17.12 2020-09-10
1137 2020-09-11 828,000 30,000 0.04 1,903,714,428 14,241,600 17.20 2020-09-09
1138 2020-09-10 798,000 8,800 0.04 1,903,714,428 14,379,960 18.02 2020-09-08
1139 2020-09-09 789,200 19,600 0.04 1,903,714,428 14,237,168 18.04 2020-09-07
1140 2020-09-08 769,600 4,000 0.04 1,903,714,428 14,376,128 18.68 2020-09-04
1141 2020-09-07 765,600 -20,800 0.04 1,903,714,428 14,286,096 18.66 2020-09-03
1142 2020-09-04 786,400 -12,400 0.04 1,903,714,428 14,501,216 18.44 2020-09-02
1143 2020-09-03 798,800 80,800 0.04 1,903,714,428 14,586,088 18.26 2020-09-01
1144 2020-09-02 718,000 -118,000 0.04 1,903,714,428 13,225,560 18.42 2020-08-31
1145 2020-09-01 836,000 4,000 0.04 1,903,714,428 15,215,200 18.20 2020-08-28
1146 2020-08-31 832,000 -6,000 0.04 1,903,714,428 15,308,800 18.40 2020-08-27
1147 2020-08-28 838,000 8,400 0.04 1,903,714,428 15,167,800 18.10 2020-08-26
1148 2020-08-27 829,600 13,200 0.04 1,903,714,428 15,148,496 18.26 2020-08-25
1149 2020-08-26 816,400 14,400 0.04 1,903,714,428 14,989,104 18.36 2020-08-24
1150 2020-08-25 802,000 29,600 0.04 1,903,714,428 14,804,920 18.46 2020-08-21
1151 2020-08-24 772,400 46,000 0.04 1,903,714,428 14,397,536 18.64 2020-08-20
1152 2020-08-21 726,400 3,200 0.04 1,903,714,428 13,801,600 19.00 2020-08-19
1153 2020-08-20 723,200 14,800 0.04 1,903,714,428 13,813,120 19.10 2020-08-18
1154 2020-08-19 708,400 -65,200 0.04 1,903,714,428 13,601,280 19.20 2020-08-17
1155 2020-08-18 773,600 16,000 0.04 1,903,714,428 14,141,408 18.28 2020-08-14
1156 2020-08-17 757,600 25,200 0.04 1,903,714,428 13,833,776 18.26 2020-08-13
1157 2020-08-14 732,400 10,000 0.04 1,903,714,428 13,461,512 18.38 2020-08-12
1158 2020-08-13 722,400 8,000 0.04 1,903,714,428 13,378,848 18.52 2020-08-11
1159 2020-08-12 714,400 8,000 0.04 1,903,714,428 13,430,720 18.80 2020-08-10
1160 2020-08-11 706,400 -3,600 0.04 1,903,714,428 13,492,240 19.10 2020-08-07
1161 2020-08-10 710,000 -2,800 0.04 1,903,714,428 13,845,000 19.50 2020-08-06
1162 2020-08-07 712,800 2,000 0.04 1,903,714,428 13,557,456 19.02 2020-08-05
1163 2020-08-06 710,800 10,800 0.04 1,903,714,428 13,505,200 19.00 2020-08-04
1164 2020-08-05 700,000 -48,000 0.04 1,903,714,428 13,244,000 18.92 2020-08-03
1165 2020-08-04 748,000 8,000 0.04 1,903,714,428 13,688,400 18.30 2020-07-31
1166 2020-08-03 740,000 20,000 0.04 1,903,714,428 13,527,200 18.28 2020-07-30
1167 2020-07-31 720,000 -30,000 0.04 1,903,714,428 13,348,800 18.54 2020-07-29
1168 2020-07-30 750,000 18,000 0.04 1,903,714,428 13,410,000 17.88 2020-07-28
1169 2020-07-29 732,000 4,000 0.04 1,903,714,428 12,927,120 17.66 2020-07-27
1170 2020-07-28 728,000 51,200 0.04 1,903,714,428 12,987,520 17.84 2020-07-24
1171 2020-07-27 676,800 4,400 0.04 1,903,714,428 12,994,560 19.20 2020-07-23
1172 2020-07-24 672,400 50,400 0.04 1,903,714,428 12,789,048 19.02 2020-07-22
1173 2020-07-23 622,000 74,800 0.03 1,903,714,428 11,967,280 19.24 2020-07-21
1174 2020-07-22 547,200 -49,200 0.03 1,903,714,428 10,210,752 18.66 2020-07-20
1175 2020-07-21 596,400 47,200 0.03 1,903,714,428 10,317,720 17.30 2020-07-17
1176 2020-07-20 549,200 -8,400 0.03 1,903,714,428 9,720,840 17.70 2020-07-16
1177 2020-07-17 557,600 13,200 0.03 1,903,714,428 10,393,664 18.64 2020-07-15
1178 2020-07-16 544,400 -11,600 0.03 1,903,714,428 10,191,168 18.72 2020-07-14
1179 2020-07-15 556,000 -24,400 0.03 1,903,714,428 10,619,600 19.10 2020-07-13
1180 2020-07-14 580,400 12,000 0.03 1,903,714,428 10,841,872 18.68 2020-07-10
1181 2020-07-13 568,400 -93,200 0.03 1,903,714,428 11,015,592 19.38 2020-07-09
1182 2020-07-10 661,600 20,800 0.03 1,903,714,428 12,795,344 19.34 2020-07-08
1183 2020-07-09 640,800 36,800 0.03 1,903,714,428 11,598,480 18.10 2020-07-07
1184 2020-07-08 604,000 -75,600 0.03 1,903,714,428 11,850,480 19.62 2020-07-06
1185 2020-07-07 679,600 26,000 0.04 1,903,714,428 11,811,448 17.38 2020-07-03
1186 2020-07-06 653,600 -38,000 0.03 1,903,714,428 10,758,256 16.46 2020-07-02
1187 2020-07-03 691,600 -8,000 0.04 1,903,714,428 10,526,152 15.22 2020-06-30
1188 2020-07-02 699,600 -400 0.04 1,903,714,428 10,675,896 15.26 2020-06-29
1189 2020-06-30 700,000 -2,800 0.04 1,903,714,428 10,612,000 15.16 2020-06-26
1190 2020-06-29 702,800 -7,600 0.04 1,903,714,428 10,612,280 15.10 2020-06-24
1191 2020-06-26 710,400 -16,000 0.04 1,903,714,428 10,798,080 15.20 2020-06-23
1192 2020-06-24 726,400 13,200 0.04 1,903,714,428 10,997,696 15.14 2020-06-22
1193 2020-06-23 713,200 -19,600 0.04 1,903,714,428 10,398,456 14.58 2020-06-19
1194 2020-06-22 732,800 -8,800 0.04 1,903,714,428 10,215,232 13.94 2020-06-18
1195 2020-06-19 741,600 -12,800 0.04 1,903,714,428 10,352,736 13.96 2020-06-17
1196 2020-06-18 754,400 -57,600 0.04 1,903,714,428 10,561,600 14.00 2020-06-16
1197 2020-06-16 812,000 4,800 0.04 1,903,714,428 11,335,520 13.96 2020-06-12
1198 2020-06-15 807,200 2,400 0.04 1,903,714,428 11,203,936 13.88 2020-06-11
1199 2020-06-12 804,800 -34,400 0.04 1,903,714,428 11,733,984 14.58 2020-06-10
1200 2020-06-11 839,200 -38,800 0.04 1,903,714,428 11,966,992 14.26 2020-06-09
1201 2020-06-10 878,000 -10,400 0.05 1,903,714,428 12,660,760 14.42 2020-06-08
1202 2020-06-09 888,400 -6,000 0.05 1,903,714,428 12,739,656 14.34 2020-06-05
1203 2020-06-08 894,400 -34,000 0.05 1,903,714,428 12,789,920 14.30 2020-06-04
1204 2020-06-05 928,400 -381,200 0.05 1,903,714,428 13,313,256 14.34 2020-06-03
1205 2020-06-04 1,309,600 -44,800 0.07 1,903,714,428 18,098,672 13.82 2020-06-02
1206 2020-06-03 1,354,400 -3,600 0.07 1,903,714,428 17,959,344 13.26 2020-06-01
1207 2020-06-02 1,358,000 1,600 0.07 1,903,714,428 17,029,320 12.54 2020-05-29
1208 2020-06-01 1,356,400 -4,000 0.07 1,903,714,428 17,226,280 12.70 2020-05-28
1209 2020-05-29 1,360,400 -13,200 0.07 1,903,714,428 17,277,080 12.70 2020-05-27
1210 2020-05-28 1,373,600 -16,800 0.07 1,903,714,428 17,279,888 12.58 2020-05-26
1211 2020-05-27 1,390,400 -26,000 0.07 1,903,714,428 16,629,184 11.96 2020-05-25
1212 2020-05-26 1,416,400 -28,000 0.07 1,903,714,428 16,968,472 11.98 2020-05-22
1213 2020-05-25 1,444,400 26,000 0.08 1,903,714,428 17,968,336 12.44 2020-05-21
1214 2020-05-22 1,418,400 10,000 0.07 1,903,714,428 17,871,840 12.60 2020-05-20
1215 2020-05-21 1,408,400 -42,000 0.07 1,903,714,428 17,886,680 12.70 2020-05-19
1216 2020-05-20 1,450,400 2,000 0.08 1,903,714,428 17,636,864 12.16 2020-05-18
1217 2020-05-19 1,448,400 7,600 0.08 1,903,714,428 17,264,928 11.92 2020-05-15
1218 2020-05-18 1,440,800 -7,200 0.08 1,903,714,428 17,548,944 12.18 2020-05-14
1219 2020-05-15 1,448,000 8,000 0.08 1,903,714,428 17,955,200 12.40 2020-05-13
1220 2020-05-14 1,440,000 -10,800 0.08 1,903,714,428 18,000,000 12.50 2020-05-12
1221 2020-05-13 1,450,800 -41,200 0.08 1,903,714,428 17,815,824 12.28 2020-05-11
1222 2020-05-12 1,492,000 -22,000 0.08 1,903,714,428 18,172,560 12.18 2020-05-08
1223 2020-05-11 1,514,000 -6,800 0.08 1,903,714,428 17,804,640 11.76 2020-05-07
1224 2020-05-08 1,520,800 6,000 0.08 1,903,714,428 17,793,360 11.70 2020-05-06
1225 2020-05-06 1,514,800 52,400 0.08 1,903,714,428 17,238,424 11.38 2020-05-04
1226 2020-05-05 1,462,400 -30,400 0.08 1,903,714,428 17,431,808 11.92 2020-04-29
1227 2020-05-04 1,492,800 27,200 0.08 1,903,714,428 17,435,904 11.68 2020-04-28
1228 2020-04-29 1,465,600 4,000 0.08 1,903,714,428 15,975,040 10.90 2020-04-27
1229 2020-04-28 1,461,600 -14,800 0.08 1,903,714,428 15,931,440 10.90 2020-04-24
1230 2020-04-27 1,476,400 -2,800 0.08 1,903,714,428 16,328,984 11.06 2020-04-23
1231 2020-04-24 1,479,200 4,400 0.08 1,903,714,428 16,359,952 11.06 2020-04-22
1232 2020-04-23 1,474,800 6,000 0.08 1,903,714,428 16,340,784 11.08 2020-04-21
1233 2020-04-22 1,468,800 -3,200 0.08 1,903,714,428 17,038,080 11.60 2020-04-20
1234 2020-04-21 1,472,000 16,800 0.08 1,903,714,428 17,399,040 11.82 2020-04-17
1235 2020-04-20 1,455,200 40,800 0.08 1,903,714,428 16,967,632 11.66 2020-04-16
1236 2020-04-17 1,414,400 24,000 0.07 1,903,714,428 16,605,056 11.74 2020-04-15
1237 2020-04-16 1,390,400 55,600 0.07 1,903,714,428 16,490,144 11.86 2020-04-14
1238 2020-04-15 1,334,800 48,800 0.07 1,903,714,428 15,643,856 11.72 2020-04-09
1239 2020-04-14 1,286,000 12,000 0.07 1,903,714,428 15,046,200 11.70 2020-04-08
1240 2020-04-09 1,274,000 154,400 0.07 1,903,714,428 15,084,160 11.84 2020-04-07
1241 2020-04-08 1,119,600 -12,000 0.06 1,903,714,428 13,905,432 12.42 2020-04-06
1242 2020-04-07 1,131,600 -48,800 0.06 1,903,714,428 14,077,104 12.44 2020-04-03
1243 2020-04-06 1,180,400 -20,400 0.06 1,903,714,428 15,416,024 13.06 2020-04-02
1244 2020-04-03 1,200,800 -2,400 0.06 1,903,714,428 15,202,128 12.66 2020-04-01
1245 2020-04-02 1,203,200 6,800 0.06 1,903,714,428 15,088,128 12.54 2020-03-31
1246 2020-04-01 1,196,400 -2,800 0.06 1,903,714,428 15,170,352 12.68 2020-03-30
1247 2020-03-31 1,199,200 -21,600 0.06 1,903,714,428 14,990,000 12.50 2020-03-27
1248 2020-03-27 1,220,800 52,400 0.06 1,903,714,428 15,406,496 12.62 2020-03-25
1249 2020-03-26 1,168,400 -2,400 0.06 1,903,714,428 14,231,112 12.18 2020-03-24
1250 2020-03-25 1,170,800 44,000 0.06 1,903,714,428 13,487,616 11.52 2020-03-23
1251 2020-03-24 1,126,800 10,000 0.06 1,903,714,428 13,882,176 12.32 2020-03-20
1252 2020-03-23 1,116,800 -1,600 0.06 1,903,714,428 12,865,536 11.52 2020-03-19
1253 2020-03-20 1,118,400 5,200 0.06 1,903,714,428 13,286,592 11.88 2020-03-18
1254 2020-03-19 1,113,200 26,000 0.06 1,903,714,428 14,115,376 12.68 2020-03-17
1255 2020-03-18 1,087,200 21,200 0.06 1,903,714,428 14,068,368 12.94 2020-03-16
1256 2020-03-17 1,066,000 4,000 0.06 1,903,714,428 14,710,800 13.80 2020-03-13
1257 2020-03-16 1,062,000 392,000 0.06 1,903,714,428 14,698,080 13.84 2020-03-12
1258 2020-03-12 670,000 4,400 0.04 1,903,714,428 9,648,000 14.40 2020-03-10
1259 2020-03-11 665,600 38,800 0.03 1,903,714,428 9,398,272 14.12 2020-03-09
1260 2020-03-10 626,800 1,200 0.03 1,903,714,428 9,665,256 15.42 2020-03-06
1261 2020-03-09 625,600 -9,600 0.03 1,903,714,428 9,884,480 15.80 2020-03-05
1262 2020-03-06 635,200 -25,600 0.03 1,903,714,428 9,845,600 15.50 2020-03-04
1263 2020-03-05 660,800 -6,000 0.03 1,903,714,428 10,057,376 15.22 2020-03-03
1264 2020-03-04 666,800 8,800 0.04 1,903,714,428 10,148,696 15.22 2020-03-02
1265 2020-03-03 658,000 33,600 0.03 1,903,714,428 9,462,040 14.38 2020-02-28
1266 2020-03-02 624,400 -26,400 0.03 1,903,714,428 9,478,392 15.18 2020-02-27
1267 2020-02-28 650,800 -49,600 0.03 1,903,714,428 9,683,904 14.88 2020-02-26
1268 2020-02-27 700,400 24,400 0.04 1,903,714,428 10,449,968 14.92 2020-02-25
1269 2020-02-26 676,000 4,400 0.04 1,903,714,428 10,140,000 15.00 2020-02-24
1270 2020-02-25 671,600 -4,000 0.04 1,903,714,428 10,503,824 15.64 2020-02-21
1271 2020-02-24 675,600 -13,200 0.04 1,903,714,428 10,742,040 15.90 2020-02-20
1272 2020-02-21 688,800 -20,000 0.04 1,903,714,428 10,552,416 15.32 2020-02-19
1273 2020-02-20 708,800 -67,200 0.04 1,903,714,428 10,731,232 15.14 2020-02-18
1274 2020-02-19 776,000 3,200 0.04 1,903,714,428 11,795,200 15.20 2020-02-17
1275 2020-02-18 772,800 -26,000 0.04 1,903,714,428 11,329,248 14.66 2020-02-14
1276 2020-02-17 798,800 6,000 0.04 1,903,714,428 11,582,600 14.50 2020-02-13
1277 2020-02-14 792,800 16,000 0.04 1,903,714,428 11,590,736 14.62 2020-02-12
1278 2020-02-13 776,800 -290,000 0.04 1,903,714,428 11,325,744 14.58 2020-02-11
1279 2020-02-11 1,066,800 12,000 0.06 1,903,714,428 15,383,256 14.42 2020-02-07
1280 2020-02-10 1,054,800 -357,600 0.06 1,903,714,428 15,484,464 14.68 2020-02-06
1281 2020-02-07 1,412,400 400 0.07 1,903,714,428 19,971,336 14.14 2020-02-05
1282 2020-02-06 1,412,000 1,600 0.07 1,903,714,428 19,880,960 14.08 2020-02-04
1283 2020-02-05 1,410,400 4,800 0.07 1,903,714,428 19,322,480 13.70 2020-02-03
1284 2020-02-04 1,405,600 31,200 0.07 1,903,714,428 19,144,272 13.62 2020-01-31
1285 2020-02-03 1,374,400 -48,000 0.07 1,903,714,428 18,911,744 13.76 2020-01-30
1286 2020-01-30 1,422,400 4,000 0.07 1,903,714,428 21,023,072 14.78 2020-01-23
1287 2020-01-29 1,418,400 -1,600 0.07 1,903,714,428 21,758,256 15.34 2020-01-22
1288 2020-01-23 1,420,000 2,000 0.07 1,903,714,428 21,385,200 15.06 2020-01-21
1289 2020-01-22 1,418,000 48,000 0.07 1,903,714,428 22,489,480 15.86 2020-01-20
1290 2020-01-21 1,370,000 6,800 0.07 1,903,714,428 22,002,200 16.06 2020-01-17
1291 2020-01-16 1,363,200 4,000 0.07 1,903,714,428 21,811,200 16.00 2020-01-14
1292 2020-01-15 1,359,200 -14,000 0.07 1,903,714,428 22,019,040 16.20 2020-01-13
1293 2020-01-14 1,373,200 -1,200 0.07 1,903,714,428 21,751,488 15.84 2020-01-10
1294 2020-01-13 1,374,400 -42,000 0.07 1,903,714,428 21,990,400 16.00 2020-01-09
1295 2020-01-10 1,416,400 -10,800 0.07 1,903,714,428 21,670,920 15.30 2020-01-08
1296 2020-01-09 1,427,200 10,000 0.07 1,903,714,428 22,378,496 15.68 2020-01-07
1297 2020-01-08 1,417,200 -2,000 0.07 1,903,714,428 21,881,568 15.44 2020-01-06
1298 2020-01-07 1,419,200 -28,400 0.07 1,903,714,428 22,338,208 15.74 2020-01-03
1299 2020-01-06 1,447,600 14,800 0.08 1,903,714,428 22,582,560 15.60 2020-01-02
1300 2020-01-03 1,432,800 -57,200 0.08 1,903,714,428 21,492,000 15.00 2019-12-30
1301 2020-01-02 1,490,000 7,200 0.08 1,903,714,428 21,456,000 14.40 2019-12-27
1302 2019-12-30 1,482,800 41,200 0.08 1,903,714,428 20,996,448 14.16 2019-12-23
1303 2019-12-27 1,441,600 -28,400 0.08 1,903,714,428 21,306,848 14.78 2019-12-20
1304 2019-12-23 1,470,000 -20,000 0.08 1,903,714,428 21,667,800 14.74 2019-12-19
1305 2019-12-20 1,490,000 12,000 0.08 1,903,714,428 21,932,800 14.72 2019-12-18
1306 2019-12-19 1,478,000 -83,600 0.08 1,903,714,428 21,815,280 14.76 2019-12-17
1307 2019-12-18 1,561,600 -12,400 0.08 1,903,714,428 22,237,184 14.24 2019-12-16
1308 2019-12-17 1,574,000 16,400 0.08 1,903,714,428 22,319,320 14.18 2019-12-13
1309 2019-12-16 1,557,600 -3,200 0.08 1,903,714,428 21,712,944 13.94 2019-12-12
1310 2019-12-13 1,560,800 16,000 0.08 1,903,714,428 21,601,472 13.84 2019-12-11
1311 2019-12-12 1,544,800 -15,200 0.08 1,903,714,428 21,256,448 13.76 2019-12-10
1312 2019-12-11 1,560,000 -4,000 0.08 1,903,714,428 21,372,000 13.70 2019-12-09
1313 2019-12-10 1,564,000 628,800 0.08 1,903,714,428 21,458,080 13.72 2019-12-06
1314 2019-12-09 935,200 -9,200 0.05 1,903,714,428 12,625,200 13.50 2019-12-05
1315 2019-12-06 944,400 26,400 0.05 1,903,714,428 12,598,296 13.34 2019-12-04
1316 2019-12-04 918,000 -13,200 0.05 1,903,714,428 12,521,520 13.64 2019-12-02
1317 2019-12-03 931,200 -3,200 0.05 1,903,714,428 12,552,576 13.48 2019-11-29
1318 2019-12-02 934,400 38,400 0.05 1,903,714,428 12,689,152 13.58 2019-11-28
1319 2019-11-29 896,000 -21,200 0.05 1,903,714,428 12,293,120 13.72 2019-11-27
1320 2019-11-28 917,200 -8,000 0.05 1,903,714,428 12,657,360 13.80 2019-11-26
1321 2019-11-27 925,200 66,400 0.05 1,903,714,428 12,767,760 13.80 2019-11-25
1322 2019-11-26 858,800 23,200 0.05 1,903,714,428 11,782,736 13.72 2019-11-22
1323 2019-11-25 835,600 10,800 0.04 1,903,714,428 11,431,008 13.68 2019-11-21
1324 2019-11-22 824,800 20,000 0.04 1,903,714,428 11,448,224 13.88 2019-11-20
1325 2019-11-21 804,800 -41,200 0.04 1,903,714,428 11,524,736 14.32 2019-11-19
1326 2019-11-20 846,000 49,200 0.04 1,903,714,428 11,877,840 14.04 2019-11-18
1327 2019-11-19 796,800 34,000 0.04 1,903,714,428 11,107,392 13.94 2019-11-15
1328 2019-11-18 762,800 -2,800 0.04 1,903,714,428 10,740,224 14.08 2019-11-14
1329 2019-11-15 765,600 19,200 0.04 1,903,714,428 10,871,520 14.20 2019-11-13
1330 2019-11-14 746,400 -112,000 0.04 1,903,714,428 10,792,944 14.46 2019-11-12
1331 2019-11-13 858,400 800 0.05 1,903,714,428 12,395,296 14.44 2019-11-11
1332 2019-11-12 857,600 -10,000 0.05 1,903,714,428 12,761,088 14.88 2019-11-08
1333 2019-11-11 867,600 -4,400 0.05 1,903,714,428 13,100,760 15.10 2019-11-07
1334 2019-11-08 872,000 -8,000 0.05 1,903,714,428 12,940,480 14.84 2019-11-06
1335 2019-11-07 880,000 90,000 0.05 1,903,714,428 13,288,000 15.10 2019-11-05
1336 2019-11-06 790,000 -87,600 0.04 1,903,714,428 11,707,800 14.82 2019-11-04
1337 2019-11-05 877,600 84,000 0.05 1,903,714,428 12,672,544 14.44 2019-11-01
1338 2019-11-04 793,600 18,800 0.04 1,903,714,428 11,380,224 14.34 2019-10-31
1339 2019-11-01 774,800 2,000 0.04 1,903,714,428 11,141,624 14.38 2019-10-30
1340 2019-10-31 772,800 9,600 0.04 1,903,714,428 11,112,864 14.38 2019-10-29
1341 2019-10-30 763,200 -13,200 0.04 1,903,714,428 11,356,416 14.88 2019-10-28
1342 2019-10-29 776,400 -10,400 0.04 1,903,714,428 11,335,440 14.60 2019-10-25
1343 2019-10-28 786,800 4,000 0.04 1,903,714,428 11,534,488 14.66 2019-10-24
1344 2019-10-25 782,800 18,400 0.04 1,903,714,428 11,366,256 14.52 2019-10-23
1345 2019-10-24 764,400 72,800 0.04 1,903,714,428 11,267,256 14.74 2019-10-22
1346 2019-10-23 691,600 -24,000 0.04 1,727,714,428 10,235,680 14.80 2019-10-21
1347 2019-10-22 715,600 400 0.04 1,727,714,428 10,433,448 14.58 2019-10-18
1348 2019-10-21 715,200 95,200 0.04 1,727,714,428 10,570,656 14.78 2019-10-17
1349 2019-10-18 620,000 -6,000 0.04 1,727,714,428 9,634,800 15.54 2019-10-16
1350 2019-10-17 626,000 1,200 0.04 1,727,714,428 9,652,920 15.42 2019-10-15
1351 2019-10-16 624,800 -800 0.04 1,727,714,428 9,721,888 15.56 2019-10-14
1352 2019-10-15 625,600 -17,200 0.04 1,727,714,428 9,746,848 15.58 2019-10-11
1353 2019-10-14 642,800 -19,200 0.04 1,727,714,428 9,513,440 14.80 2019-10-10
1354 2019-10-10 662,000 13,200 0.04 1,727,714,428 9,532,800 14.40 2019-10-08
1355 2019-10-09 648,800 8,000 0.04 1,727,714,428 9,680,096 14.92 2019-10-04
1356 2019-10-04 640,800 20,000 0.04 1,727,714,428 9,586,368 14.96 2019-10-02
1357 2019-10-03 620,800 -26,400 0.04 1,727,714,428 9,436,160 15.20 2019-09-30
1358 2019-09-30 647,200 6,000 0.04 1,727,714,428 9,720,944 15.02 2019-09-26
1359 2019-09-27 641,200 32,000 0.04 1,727,714,428 9,592,352 14.96 2019-09-25
1360 2019-09-26 609,200 2,400 0.04 1,727,714,428 9,332,944 15.32 2019-09-24
1361 2019-09-25 606,800 -30,000 0.04 1,727,714,428 9,441,808 15.56 2019-09-23
1362 2019-09-24 636,800 -4,000 0.04 1,727,714,428 10,035,968 15.76 2019-09-20
1363 2019-09-23 640,800 7,200 0.04 1,727,714,428 9,906,768 15.46 2019-09-19
1364 2019-09-20 633,600 -12,800 0.04 1,727,714,428 9,947,520 15.70 2019-09-18
1365 2019-09-19 646,400 2,800 0.04 1,727,714,428 9,915,776 15.34 2019-09-17
1366 2019-09-18 643,600 7,600 0.04 1,727,714,428 10,194,624 15.84 2019-09-16
1367 2019-09-17 636,000 -11,200 0.04 1,727,714,428 10,315,920 16.22 2019-09-13
1368 2019-09-16 647,200 -4,400 0.04 1,727,714,428 10,432,864 16.12 2019-09-12
1369 2019-09-13 651,600 10,400 0.04 1,727,714,428 10,217,088 15.68 2019-09-11
1370 2019-09-12 641,200 4,800 0.04 1,727,714,428 9,720,592 15.16 2019-09-10
1371 2019-09-11 636,400 -9,600 0.04 1,727,714,428 9,507,816 14.94 2019-09-09
1372 2019-09-10 646,000 -42,000 0.04 1,727,714,428 9,870,880 15.28 2019-09-06
1373 2019-09-09 688,000 -63,200 0.04 1,727,714,428 10,017,280 14.56 2019-09-05
1374 2019-09-06 751,200 -22,400 0.04 1,727,714,428 10,576,896 14.08 2019-09-04
1375 2019-09-05 773,600 14,800 0.04 1,727,714,428 10,319,824 13.34 2019-09-03
1376 2019-09-04 758,800 8,400 0.04 1,727,714,428 10,319,680 13.60 2019-09-02
1377 2019-09-03 750,400 12,000 0.04 1,727,714,428 10,175,424 13.56 2019-08-30
1378 2019-09-02 738,400 19,600 0.04 1,727,714,428 10,042,240 13.60 2019-08-29
1379 2019-08-30 718,800 24,800 0.04 1,727,714,428 9,948,192 13.84 2019-08-28
1380 2019-08-29 694,000 15,200 0.04 1,727,714,428 9,757,640 14.06 2019-08-27
1381 2019-08-28 678,800 -15,200 0.04 1,727,714,428 9,652,536 14.22 2019-08-26
1382 2019-08-27 694,000 -54,000 0.04 1,727,714,428 10,201,800 14.70 2019-08-23
1383 2019-08-23 748,000 400 0.04 1,727,714,428 10,890,880 14.56 2019-08-21
1384 2019-08-22 747,600 92,000 0.04 1,727,714,428 10,870,104 14.54 2019-08-20
1385 2019-08-21 655,600 -38,800 0.04 1,727,714,428 9,834,000 15.00 2019-08-19
1386 2019-08-20 694,400 11,200 0.04 1,727,714,428 9,860,480 14.20 2019-08-16
1387 2019-08-19 683,200 7,600 0.04 1,727,714,428 9,605,792 14.06 2019-08-15
1388 2019-08-16 675,600 -1,600 0.04 1,727,714,428 9,525,960 14.10 2019-08-14
1389 2019-08-15 677,200 800 0.04 1,727,714,428 9,521,432 14.06 2019-08-13
1390 2019-08-14 676,400 -109,200 0.04 1,727,714,428 9,672,520 14.30 2019-08-12
1391 2019-08-13 785,600 -4,800 0.05 1,727,714,428 10,935,552 13.92 2019-08-09
1392 2019-08-12 790,400 -90,000 0.05 1,727,714,428 11,002,368 13.92 2019-08-08
1393 2019-08-09 880,400 -58,000 0.05 1,727,714,428 12,008,656 13.64 2019-08-07
1394 2019-08-08 938,400 12,800 0.05 1,727,714,428 12,612,096 13.44 2019-08-06
1395 2019-08-07 925,600 -28,800 0.05 1,727,714,428 12,828,816 13.86 2019-08-05
1396 2019-08-06 954,400 -38,800 0.06 1,727,714,428 13,437,952 14.08 2019-08-02
1397 2019-08-05 993,200 2,400 0.06 1,727,714,428 14,739,088 14.84 2019-08-01
1398 2019-08-02 990,800 4,000 0.06 1,727,714,428 14,822,368 14.96 2019-07-31
1399 2019-07-31 986,800 -5,600 0.06 1,727,714,428 14,999,360 15.20 2019-07-29
1400 2019-07-29 992,400 4,800 0.06 1,727,714,428 15,144,024 15.26 2019-07-25
1401 2019-07-26 987,600 110,000 0.06 1,727,714,428 14,952,264 15.14 2019-07-24
1402 2019-07-25 877,600 -17,200 0.05 1,727,714,428 13,392,176 15.26 2019-07-23
1403 2019-07-24 894,800 6,000 0.05 1,727,714,428 13,672,544 15.28 2019-07-22
1404 2019-07-23 888,800 31,600 0.05 1,727,714,428 13,865,280 15.60 2019-07-19
1405 2019-07-22 857,200 -4,800 0.05 1,727,714,428 13,338,032 15.56 2019-07-18
1406 2019-07-18 862,000 40,000 0.05 1,727,714,428 13,429,960 15.58 2019-07-16
1407 2019-07-17 822,000 5,600 0.05 1,727,714,428 12,987,600 15.80 2019-07-15
1408 2019-07-16 816,400 -5,600 0.05 1,727,714,428 12,686,856 15.54 2019-07-12
1409 2019-07-15 822,000 -1,200 0.05 1,727,714,428 12,708,120 15.46 2019-07-11
1410 2019-07-12 823,200 9,600 0.05 1,727,714,428 12,594,960 15.30 2019-07-10
1411 2019-07-11 813,600 7,200 0.05 1,727,714,428 12,431,808 15.28 2019-07-09
1412 2019-07-10 806,400 30,000 0.05 1,727,714,428 12,337,920 15.30 2019-07-08
1413 2019-07-09 776,400 -18,000 0.04 1,727,714,428 12,003,144 15.46 2019-07-05
1414 2019-07-08 794,400 37,200 0.05 1,727,714,428 12,233,760 15.40 2019-07-04
1415 2019-07-05 757,200 83,600 0.04 1,727,714,428 11,797,176 15.58 2019-07-03
1416 2019-07-04 673,600 2,000 0.04 1,727,714,428 10,777,600 16.00 2019-07-02
1417 2019-07-03 671,600 2,800 0.04 1,727,714,428 10,584,416 15.76 2019-06-28
1418 2019-07-02 668,800 6,800 0.04 1,727,714,428 10,633,920 15.90 2019-06-27
1419 2019-06-28 662,000 -2,000 0.04 1,727,714,428 10,472,840 15.82 2019-06-26
1420 2019-06-27 664,000 22,400 0.04 1,727,714,428 10,398,240 15.66 2019-06-25
1421 2019-06-26 641,600 4,400 0.04 1,727,714,428 10,175,776 15.86 2019-06-24
1422 2019-06-25 637,200 6,000 0.04 1,727,714,428 10,156,968 15.94 2019-06-21
1423 2019-06-24 631,200 -24,000 0.04 1,727,714,428 10,225,440 16.20 2019-06-20
1424 2019-06-21 655,200 -76,000 0.04 1,727,714,428 10,312,848 15.74 2019-06-19
1425 2019-06-20 731,200 -5,600 0.04 1,727,714,428 10,851,008 14.84 2019-06-18
1426 2019-06-19 736,800 12,400 0.04 1,727,714,428 10,727,808 14.56 2019-06-17
1427 2019-06-18 724,400 -400 0.04 1,727,714,428 10,518,288 14.52 2019-06-14
1428 2019-06-17 724,800 5,200 0.04 1,727,714,428 10,770,528 14.86 2019-06-13
1429 2019-06-14 719,600 30,800 0.04 1,727,714,428 10,592,512 14.72 2019-06-12
1430 2019-06-13 688,800 2,400 0.04 1,727,714,428 10,469,760 15.20 2019-06-11
1431 2019-06-12 686,400 27,600 0.04 1,727,714,428 9,705,696 14.14 2019-06-10
1432 2019-06-11 658,800 -1,200 0.04 1,727,714,428 9,078,264 13.78 2019-06-06
1433 2019-06-10 660,000 15,600 0.04 1,727,714,428 9,055,200 13.72 2019-06-05
1434 2019-06-06 644,400 -30,000 0.04 1,727,714,428 8,879,832 13.78 2019-06-04
1435 2019-06-05 674,400 2,400 0.04 1,727,714,428 9,562,992 14.18 2019-06-03
1436 2019-06-04 672,000 7,600 0.04 1,727,714,428 9,569,280 14.24 2019-05-31
1437 2019-06-03 664,400 -12,800 0.04 1,727,714,428 9,461,056 14.24 2019-05-30
1438 2019-05-31 677,200 -10,400 0.04 1,727,714,428 9,900,664 14.62 2019-05-29
1439 2019-05-30 687,600 -5,600 0.04 1,727,714,428 10,258,992 14.92 2019-05-28
1440 2019-05-29 693,200 2,000 0.04 1,727,714,428 9,954,352 14.36 2019-05-27
1441 2019-05-28 691,200 3,200 0.04 1,727,714,428 9,884,160 14.30 2019-05-24
1442 2019-05-27 688,000 -4,400 0.04 1,727,714,428 9,783,360 14.22 2019-05-23
1443 2019-05-24 692,400 -10,000 0.04 1,727,714,428 10,496,784 15.16 2019-05-22
1444 2019-05-23 702,400 -3,200 0.04 1,727,714,428 10,493,856 14.94 2019-05-21
1445 2019-05-22 705,600 -20,000 0.04 1,727,714,428 10,569,888 14.98 2019-05-20
1446 2019-05-21 725,600 11,200 0.04 1,727,714,428 11,101,680 15.30 2019-05-17
1447 2019-05-20 714,400 -4,000 0.04 1,727,714,428 11,116,064 15.56 2019-05-16
1448 2019-05-17 718,400 2,000 0.04 1,727,714,428 11,192,672 15.58 2019-05-15
1449 2019-05-16 716,400 -7,200 0.04 1,727,714,428 10,874,952 15.18 2019-05-14
1450 2019-05-15 723,600 63,200 0.04 1,727,714,428 11,259,216 15.56 2019-05-10
1451 2019-05-14 660,400 10,400 0.04 1,727,714,428 9,879,584 14.96 2019-05-09
1452 2019-05-10 650,000 -11,600 0.04 1,727,714,428 10,257,000 15.78 2019-05-08
1453 2019-05-09 661,600 -11,600 0.04 1,727,714,428 10,532,672 15.92 2019-05-07
1454 2019-05-08 673,200 27,200 0.04 1,727,714,428 10,596,168 15.74 2019-05-06
1455 2019-05-07 646,000 3,200 0.04 1,727,714,428 11,111,200 17.20 2019-05-03
1456 2019-05-06 642,800 -1,200 0.04 1,727,714,428 10,991,880 17.10 2019-05-02
1457 2019-05-03 644,000 10,000 0.04 1,727,714,428 10,844,960 16.84 2019-04-30
1458 2019-05-02 634,000 -2,800 0.04 1,727,714,428 10,752,640 16.96 2019-04-29
1459 2019-04-30 636,800 16,800 0.04 1,727,714,428 10,914,752 17.14 2019-04-26
1460 2019-04-29 620,000 36,400 0.04 1,727,714,428 10,515,200 16.96 2019-04-25
1461 2019-04-26 583,600 -40,000 0.03 1,727,714,428 10,388,080 17.80 2019-04-24
1462 2019-04-25 623,600 5,200 0.04 1,727,714,428 10,788,280 17.30 2019-04-23
1463 2019-04-24 618,400 -38,000 0.04 1,727,714,428 10,896,208 17.62 2019-04-18
1464 2019-04-23 656,400 8,400 0.04 1,727,714,428 11,552,640 17.60 2019-04-17
1465 2019-04-18 648,000 42,800 0.04 1,727,714,428 11,301,120 17.44 2019-04-16
1466 2019-04-17 605,200 -8,400 0.04 1,727,714,428 10,820,976 17.88 2019-04-15
1467 2019-04-16 613,600 32,000 0.04 1,727,714,428 10,701,184 17.44 2019-04-12
1468 2019-04-15 581,600 6,800 0.03 1,727,714,428 10,003,520 17.20 2019-04-11
1469 2019-04-12 574,800 36,400 0.03 1,727,714,428 10,150,968 17.66 2019-04-10
1470 2019-04-11 538,400 37,600 0.03 1,727,714,428 9,701,968 18.02 2019-04-09
1471 2019-04-10 500,800 44,000 0.03 1,727,714,428 9,214,720 18.40 2019-04-08
1472 2019-04-09 456,800 26,400 0.03 1,727,714,428 8,459,936 18.52 2019-04-04
1473 2019-04-08 430,400 -6,000 0.02 1,727,714,428 8,057,088 18.72 2019-04-03
1474 2019-04-04 436,400 19,600 0.03 1,727,714,428 8,047,216 18.44 2019-04-02
1475 2019-04-03 416,800 19,600 0.02 1,727,714,428 7,902,528 18.96 2019-04-01
1476 2019-04-02 397,200 -109,200 0.02 1,727,714,428 7,221,096 18.18 2019-03-29
1477 2019-04-01 506,400 -5,600 0.03 1,727,714,428 8,811,360 17.40 2019-03-28
1478 2019-03-29 512,000 -21,200 0.03 1,727,714,428 8,980,480 17.54 2019-03-27
1479 2019-03-28 533,200 -7,600 0.03 1,727,714,428 9,235,024 17.32 2019-03-26
1480 2019-03-27 540,800 14,000 0.03 1,727,714,428 9,193,600 17.00 2019-03-25
1481 2019-03-26 526,800 52,400 0.03 1,727,714,428 9,387,576 17.82 2019-03-22
1482 2019-03-25 474,400 -7,200 0.03 1,727,714,428 8,596,128 18.12 2019-03-21
1483 2019-03-22 481,600 -9,600 0.03 1,727,714,428 8,755,488 18.18 2019-03-20
1484 2019-03-21 491,200 -30,400 0.03 1,727,714,428 9,038,080 18.40 2019-03-19
1485 2019-03-20 521,600 6,400 0.03 1,727,714,428 9,597,440 18.40 2019-03-18
1486 2019-03-19 515,200 51,600 0.03 1,727,714,428 9,273,600 18.00 2019-03-15
1487 2019-03-18 463,600 45,200 0.03 1,727,714,428 8,298,440 17.90 2019-03-14
1488 2019-03-15 418,400 7,200 0.02 1,727,714,428 7,606,512 18.18 2019-03-13
1489 2019-03-14 411,200 24,000 0.02 1,727,714,428 7,623,648 18.54 2019-03-12
1490 2019-03-13 387,200 14,800 0.02 1,727,714,428 7,108,992 18.36 2019-03-11
1491 2019-03-12 372,400 -70,000 0.02 1,727,714,428 6,695,752 17.98 2019-03-08
1492 2019-03-11 442,400 40,400 0.03 1,727,714,428 8,343,664 18.86 2019-03-07
1493 2019-03-08 402,000 11,200 0.02 1,727,714,428 7,710,360 19.18 2019-03-06
1494 2019-03-07 390,800 -4,000 0.02 1,727,714,428 7,558,072 19.34 2019-03-05
1495 2019-03-06 394,800 -30,400 0.02 1,727,714,428 7,722,288 19.56 2019-03-04
1496 2019-03-05 425,200 21,600 0.02 1,727,714,428 8,155,336 19.18 2019-03-01
1497 2019-03-01 403,600 400 0.02 1,727,714,428 7,434,312 18.42 2019-02-27
1498 2019-02-28 403,200 68,800 0.02 1,727,714,428 7,499,520 18.60 2019-02-26
1499 2019-02-26 334,400 2,800 0.02 1,727,714,428 6,259,968 18.72 2019-02-22
1500 2019-02-25 331,600 33,600 0.02 1,727,714,428 5,935,640 17.90 2019-02-21
1501 2019-02-22 298,000 18,000 0.02 1,727,714,428 5,334,200 17.90 2019-02-20
1502 2019-02-21 280,000 -39,600 0.02 1,727,714,428 4,737,600 16.92 2019-02-19
1503 2019-02-20 319,600 -14,800 0.02 1,727,714,428 5,273,400 16.50 2019-02-18
1504 2019-02-19 334,400 -2,400 0.02 1,727,714,428 5,290,208 15.82 2019-02-15
1505 2019-02-18 336,800 2,400 0.02 1,727,714,428 5,503,312 16.34 2019-02-14
1506 2019-02-15 334,400 -10,800 0.02 1,727,714,428 5,510,912 16.48 2019-02-13
1507 2019-02-14 345,200 11,200 0.02 1,727,714,428 5,481,776 15.88 2019-02-12
1508 2019-02-13 334,000 -3,200 0.02 1,727,714,428 5,370,720 16.08 2019-02-11
1509 2019-02-11 337,200 -22,400 0.02 1,727,714,428 5,334,504 15.82 2019-02-01
1510 2019-02-08 359,600 -73,200 0.02 1,727,714,428 5,616,952 15.62 2019-01-31
1511 2019-02-01 432,800 -2,800 0.03 1,727,714,428 6,639,152 15.34 2019-01-30
1512 2019-01-31 435,600 28,800 0.03 1,727,714,428 6,603,696 15.16 2019-01-29
1513 2019-01-30 406,800 -38,000 0.02 1,727,714,428 6,150,816 15.12 2019-01-28
1514 2019-01-29 444,800 56,400 0.03 1,727,714,428 6,707,584 15.08 2019-01-25
1515 2019-01-25 388,400 14,000 0.02 1,727,714,428 5,779,392 14.88 2019-01-23
1516 2019-01-23 374,400 -8,000 0.02 1,727,714,428 5,653,440 15.10 2019-01-21
1517 2019-01-22 382,400 6,400 0.02 1,727,714,428 5,751,296 15.04 2019-01-18
1518 2019-01-21 376,000 2,800 0.02 1,727,714,428 5,624,960 14.96 2019-01-17
1519 2019-01-18 373,200 18,800 0.02 1,727,714,428 5,762,208 15.44 2019-01-16
1520 2019-01-17 354,400 -2,800 0.02 1,727,714,428 5,542,816 15.64 2019-01-15
1521 2019-01-15 357,200 3,200 0.02 1,727,714,428 5,443,728 15.24 2019-01-11
1522 2019-01-14 354,000 400 0.02 1,727,714,428 5,409,120 15.28 2019-01-10
1523 2019-01-11 353,600 -5,200 0.02 1,727,714,428 5,353,504 15.14 2019-01-09
1524 2019-01-03 358,800 -43,200 0.02 1,727,714,428 5,224,128 14.56 2018-12-28
1525 2018-12-27 402,000 40,000 0.02 1,727,714,428 5,636,040 14.02 2018-12-20
1526 2018-12-21 362,000 5,200 0.02 1,727,714,428 5,176,600 14.30 2018-12-19
1527 2018-12-20 356,800 8,000 0.02 1,727,714,428 5,152,192 14.44 2018-12-18
1528 2018-12-19 348,800 3,200 0.02 1,727,714,428 5,252,928 15.06 2018-12-17
1529 2018-12-18 345,600 -3,200 0.02 1,727,714,428 5,225,472 15.12 2018-12-14
1530 2018-12-12 348,800 -4,000 0.02 1,727,714,428 5,211,072 14.94 2018-12-10
1531 2018-12-11 352,800 3,200 0.02 1,727,714,428 5,390,784 15.28 2018-12-07
1532 2018-12-07 349,600 -5,600 0.02 1,727,714,428 5,425,792 15.52 2018-12-05
1533 2018-12-05 355,200 -8,400 0.02 1,727,714,428 5,455,872 15.36 2018-12-03
1534 2018-11-29 363,600 6,800 0.02 1,727,714,428 5,323,104 14.64 2018-11-27
1535 2018-11-28 356,800 -3,200 0.02 1,727,714,428 5,195,008 14.56 2018-11-26
1536 2018-11-27 360,000 2,400 0.02 1,727,714,428 5,148,000 14.30 2018-11-23
1537 2018-11-26 357,600 -3,200 0.02 1,727,714,428 5,292,480 14.80 2018-11-22
1538 2018-11-21 360,800 3,200 0.02 1,727,714,428 5,368,704 14.88 2018-11-19
1539 2018-11-20 357,600 -27,200 0.02 1,727,714,428 5,313,936 14.86 2018-11-16
1540 2018-11-12 384,800 3,200 0.02 1,727,714,428 5,387,200 14.00 2018-11-08
1541 2018-11-09 381,600 -3,200 0.02 1,727,714,428 5,418,720 14.20 2018-11-07
1542 2018-11-08 384,800 3,200 0.02 1,727,714,428 5,587,296 14.52 2018-11-06
1543 2018-11-07 381,600 -18,000 0.02 1,727,714,428 5,571,360 14.60 2018-11-05
1544 2018-11-06 399,600 -31,200 0.02 1,727,714,428 5,866,128 14.68 2018-11-02
1545 2018-11-05 430,800 -27,600 0.02 1,727,714,428 5,850,264 13.58 2018-11-01
1546 2018-11-02 458,400 -10,000 0.03 1,727,714,428 5,904,192 12.88 2018-10-31
1547 2018-11-01 468,400 -6,000 0.03 1,727,714,428 5,920,576 12.64 2018-10-30
1548 2018-10-31 474,400 16,000 0.03 1,727,714,428 5,787,680 12.20 2018-10-29
1549 2018-10-30 458,400 3,200 0.03 1,727,714,428 5,849,184 12.76 2018-10-26
1550 2018-10-29 455,200 -2,000 0.03 1,727,714,428 5,917,600 13.00 2018-10-25
1551 2018-10-26 457,200 -3,600 0.03 1,727,714,428 5,760,720 12.60 2018-10-24
1552 2018-10-25 460,800 3,200 0.03 1,727,714,428 5,796,864 12.58 2018-10-23
1553 2018-10-24 457,600 -36,400 0.03 1,727,714,428 6,022,016 13.16 2018-10-22
1554 2018-10-23 494,000 1,600 0.03 1,727,714,428 5,908,240 11.96 2018-10-19
1555 2018-10-19 492,400 5,200 0.03 1,727,714,428 5,869,408 11.92 2018-10-16
1556 2018-10-16 487,200 1,600 0.03 1,727,714,428 5,836,656 11.98 2018-10-12
1557 2018-10-15 485,600 12,800 0.03 1,727,714,428 5,768,928 11.88 2018-10-11
1558 2018-10-12 472,800 12,800 0.03 1,727,714,428 5,957,280 12.60 2018-10-10
1559 2018-10-11 460,000 3,200 0.03 1,727,714,428 6,053,600 13.16 2018-10-09
1560 2018-10-10 456,800 32,000 0.03 1,727,714,428 6,038,896 13.22 2018-10-08
1561 2018-10-04 424,800 3,600 0.02 1,727,714,428 6,049,152 14.24 2018-10-02
1562 2018-10-03 421,200 3,600 0.02 1,727,714,428 6,090,552 14.46 2018-09-28
1563 2018-10-02 417,600 4,000 0.02 1,727,714,428 6,055,200 14.50 2018-09-27
1564 2018-09-28 413,600 -4,800 0.02 1,727,714,428 6,121,280 14.80 2018-09-26
1565 2018-09-27 418,400 1,200 0.02 1,727,714,428 6,117,008 14.62 2018-09-24
1566 2018-09-24 417,200 10,000 0.02 1,727,714,428 6,091,120 14.60 2018-09-20
1567 2018-09-19 407,200 -2,800 0.02 1,727,714,428 5,896,256 14.48 2018-09-17
1568 2018-09-18 410,000 -3,600 0.02 1,727,714,428 5,920,400 14.44 2018-09-14
1569 2018-09-17 413,600 -2,000 0.02 1,727,714,428 5,864,848 14.18 2018-09-13
1570 2018-09-13 415,600 2,000 0.02 1,727,714,428 5,643,848 13.58 2018-09-11
1571 2018-09-12 413,600 -4,000 0.02 1,727,714,428 5,790,400 14.00 2018-09-10
1572 2018-09-11 417,600 -2,400 0.02 1,727,714,428 5,913,216 14.16 2018-09-07
1573 2018-09-10 420,000 -2,400 0.02 1,727,714,428 5,964,000 14.20 2018-09-06
1574 2018-09-06 422,400 -4,800 0.02 1,727,714,428 6,192,384 14.66 2018-09-04
1575 2018-09-05 427,200 -10,800 0.02 1,727,714,428 6,237,120 14.60 2018-09-03
1576 2018-09-04 438,000 -3,600 0.03 1,727,714,428 6,289,680 14.36 2018-08-31
1577 2018-09-03 441,600 -14,400 0.03 1,727,714,428 6,270,720 14.20 2018-08-30
1578 2018-08-31 456,000 -11,200 0.03 1,727,714,428 6,520,800 14.30 2018-08-29
1579 2018-08-30 467,200 400 0.03 1,727,714,428 6,550,144 14.02 2018-08-28
1580 2018-08-29 466,800 -29,200 0.03 1,727,714,428 6,665,904 14.28 2018-08-27
1581 2018-08-28 496,000 -9,600 0.03 1,727,714,428 6,596,800 13.30 2018-08-24
1582 2018-08-24 505,600 -2,000 0.03 1,727,714,428 6,653,696 13.16 2018-08-22
1583 2018-08-23 507,600 -8,000 0.03 1,727,714,428 6,690,168 13.18 2018-08-21
1584 2018-08-22 515,600 -9,600 0.03 1,727,714,428 6,609,992 12.82 2018-08-20
1585 2018-08-20 525,200 3,600 0.03 1,727,714,428 6,543,992 12.46 2018-08-16
1586 2018-08-17 521,600 8,000 0.03 1,727,714,428 6,582,592 12.62 2018-08-15
1587 2018-08-16 513,600 16,000 0.03 1,727,714,428 6,758,976 13.16 2018-08-14
1588 2018-08-15 497,600 -3,200 0.03 1,727,714,428 6,637,984 13.34 2018-08-13
1589 2018-08-13 500,800 -20,000 0.03 1,727,714,428 6,911,040 13.80 2018-08-09
1590 2018-08-10 520,800 -2,000 0.03 1,727,714,428 6,968,304 13.38 2018-08-08
1591 2018-08-09 522,800 -2,000 0.03 1,727,714,428 6,995,064 13.38 2018-08-07
1592 2018-08-08 524,800 -6,000 0.03 1,727,714,428 6,853,888 13.06 2018-08-06
1593 2018-08-07 530,800 -4,000 0.03 1,727,714,428 6,953,480 13.10 2018-08-03
1594 2018-08-06 534,800 12,000 0.03 1,727,714,428 7,155,624 13.38 2018-08-02
1595 2018-08-03 522,800 -26,400 0.03 1,727,714,428 7,235,552 13.84 2018-08-01
1596 2018-08-02 549,200 27,200 0.03 1,727,714,428 7,425,184 13.52 2018-07-31
1597 2018-07-31 522,000 -8,000 0.03 1,727,714,428 7,255,800 13.90 2018-07-27
1598 2018-07-27 530,000 -7,600 0.03 1,727,714,428 7,494,200 14.14 2018-07-25
1599 2018-07-26 537,600 -9,600 0.03 1,727,714,428 7,590,912 14.12 2018-07-24
1600 2018-07-25 547,200 -12,800 0.03 1,727,714,428 7,430,976 13.58 2018-07-23
1601 2018-07-24 560,000 -4,800 0.03 1,727,714,428 7,448,000 13.30 2018-07-20
1602 2018-07-23 564,800 2,000 0.03 1,727,714,428 7,376,288 13.06 2018-07-19
1603 2018-07-20 562,800 11,200 0.03 1,727,714,428 7,428,960 13.20 2018-07-18
1604 2018-07-17 551,600 12,400 0.03 1,727,714,428 7,446,600 13.50 2018-07-13
1605 2018-07-16 539,200 -5,200 0.03 1,727,714,428 7,484,096 13.88 2018-07-12
1606 2018-07-13 544,400 -16,800 0.03 1,727,714,428 7,327,624 13.46 2018-07-11
1607 2018-07-12 561,200 3,200 0.03 1,727,714,428 7,598,648 13.54 2018-07-10
1608 2018-07-11 558,000 -15,600 0.03 1,727,714,428 7,533,000 13.50 2018-07-09
1609 2018-07-10 573,600 -18,000 0.03 1,727,714,428 7,456,800 13.00 2018-07-06
1610 2018-07-09 591,600 3,200 0.03 1,727,714,428 7,536,984 12.74 2018-07-05
1611 2018-07-06 588,400 -4,800 0.03 1,727,714,428 7,649,200 13.00 2018-07-04
1612 2018-07-05 593,200 10,800 0.03 1,727,714,428 7,806,512 13.16 2018-07-03
1613 2018-07-04 582,400 15,200 0.03 1,727,714,428 8,141,952 13.98 2018-06-29
1614 2018-07-03 567,200 -4,000 0.03 1,727,714,428 7,577,792 13.36 2018-06-28
1615 2018-06-29 571,200 2,400 0.03 1,727,714,428 7,585,536 13.28 2018-06-27
1616 2018-06-28 568,800 8,400 0.03 1,727,714,428 7,929,072 13.94 2018-06-26
1617 2018-06-27 560,400 9,200 0.03 1,727,714,428 7,935,264 14.16 2018-06-25
1618 2018-06-26 551,200 -12,400 0.03 1,727,714,428 8,135,712 14.76 2018-06-22
1619 2018-06-25 563,600 34,800 0.03 1,727,714,428 8,160,928 14.48 2018-06-21
1620 2018-06-21 528,800 46,000 0.03 1,727,714,428 8,206,976 15.52 2018-06-19
1621 2018-06-20 482,800 12,800 0.03 1,727,714,428 7,898,608 16.36 2018-06-15
1622 2018-06-19 470,000 23,200 0.03 1,727,714,428 7,792,600 16.58 2018-06-14
1623 2018-06-15 446,800 4,000 0.03 1,727,714,428 7,524,112 16.84 2018-06-13
1624 2018-06-14 442,800 -45,200 0.03 1,727,714,428 7,616,160 17.20 2018-06-12
1625 2018-06-13 488,000 -20,000 0.03 1,727,714,428 8,100,800 16.60 2018-06-11
1626 2018-06-12 508,000 43,200 0.03 1,727,714,428 8,422,640 16.58 2018-06-08
1627 2018-06-11 464,800 -6,000 0.03 1,727,714,428 7,966,672 17.14 2018-06-07
1628 2018-06-08 470,800 -15,200 0.03 1,727,714,428 7,956,520 16.90 2018-06-06
1629 2018-06-07 486,000 16,800 0.03 1,727,714,428 8,145,360 16.76 2018-06-05
1630 2018-06-06 469,200 -16,000 0.03 1,727,714,428 7,910,712 16.86 2018-06-04
1631 2018-06-05 485,200 11,600 0.03 1,727,714,428 7,976,688 16.44 2018-06-01
1632 2018-06-01 473,600 -2,800 0.03 1,727,714,428 7,719,680 16.30 2018-05-30
1633 2018-05-31 476,400 24,000 0.03 1,727,714,428 7,784,376 16.34 2018-05-29
1634 2018-05-30 452,400 -1,200 0.03 1,727,714,428 7,636,512 16.88 2018-05-28
1635 2018-05-29 453,600 -1,200 0.03 1,727,714,428 7,674,912 16.92 2018-05-25
1636 2018-05-28 454,800 2,400 0.03 1,727,714,428 7,658,832 16.84 2018-05-24
1637 2018-05-24 452,400 18,000 0.03 1,727,714,428 7,690,800 17.00 2018-05-21
1638 2018-05-23 434,400 -14,400 0.03 1,727,714,428 7,332,672 16.88 2018-05-18
1639 2018-05-21 448,800 14,400 0.03 1,727,714,428 7,548,816 16.82 2018-05-17
1640 2018-05-18 434,400 32,800 0.03 1,727,714,428 7,376,112 16.98 2018-05-16
1641 2018-05-17 401,600 24,000 0.02 1,727,714,428 6,827,200 17.00 2018-05-15
1642 2018-05-16 377,600 -36,400 0.02 1,727,714,428 6,615,552 17.52 2018-05-14
1643 2018-05-15 414,000 41,600 0.02 1,727,714,428 6,988,320 16.88 2018-05-11
1644 2018-05-14 372,400 3,200 0.02 1,727,714,428 6,345,696 17.04 2018-05-10
1645 2018-05-11 369,200 2,400 0.02 1,727,714,428 6,409,312 17.36 2018-05-09
1646 2018-05-10 366,800 10,000 0.02 1,727,714,428 6,228,264 16.98 2018-05-08
1647 2018-05-09 356,800 -4,800 0.02 1,727,714,428 6,094,144 17.08 2018-05-07
1648 2018-05-08 361,600 37,200 0.02 1,727,714,428 6,125,504 16.94 2018-05-04
1649 2018-05-04 324,400 -8,800 0.02 1,727,714,428 5,832,712 17.98 2018-05-02
1650 2018-05-03 333,200 -26,800 0.02 1,727,714,428 5,970,944 17.92 2018-04-30
1651 2018-05-02 360,000 -7,200 0.02 1,727,714,428 6,192,000 17.20 2018-04-27
1652 2018-04-27 367,200 9,600 0.02 1,727,714,428 6,198,336 16.88 2018-04-25
1653 2018-04-24 357,600 6,800 0.02 1,727,714,428 5,957,616 16.66 2018-04-20
1654 2018-04-20 350,800 -4,000 0.02 1,727,714,428 5,984,648 17.06 2018-04-18
1655 2018-04-19 354,800 8,800 0.02 1,727,714,428 5,981,928 16.86 2018-04-17
1656 2018-04-18 346,000 6,400 0.02 1,727,714,428 5,909,680 17.08 2018-04-16
1657 2018-04-17 339,600 7,200 0.02 1,727,714,428 5,881,872 17.32 2018-04-13
1658 2018-04-16 332,400 -15,200 0.02 1,727,714,428 5,923,368 17.82 2018-04-12
1659 2018-04-13 347,600 -38,000 0.02 1,727,714,428 6,228,992 17.92 2018-04-11
1660 2018-04-12 385,600 -34,400 0.02 1,727,714,428 6,717,152 17.42 2018-04-10
1661 2018-04-11 420,000 6,000 0.02 1,727,714,428 7,047,600 16.78 2018-04-09
1662 2018-04-10 414,000 -11,200 0.02 1,727,714,428 6,946,920 16.78 2018-04-06
1663 2018-04-09 425,200 -25,200 0.02 1,727,714,428 7,015,800 16.50 2018-04-04
1664 2018-04-06 450,400 4,400 0.03 1,727,714,428 7,449,616 16.54 2018-04-03
1665 2018-04-04 446,000 -6,400 0.03 1,727,714,428 7,020,040 15.74 2018-03-29
1666 2018-04-03 452,400 10,000 0.03 1,727,714,428 6,994,104 15.46 2018-03-28
1667 2018-03-29 442,400 6,400 0.03 1,727,714,428 6,963,376 15.74 2018-03-27
1668 2018-03-28 436,000 -4,400 0.03 1,727,714,428 7,080,640 16.24 2018-03-26
1669 2018-03-27 440,400 24,000 0.03 1,727,714,428 7,160,904 16.26 2018-03-23
1670 2018-03-26 416,400 -2,400 0.02 1,727,714,428 6,912,240 16.60 2018-03-22
1671 2018-03-23 418,800 -13,600 0.02 1,727,714,428 6,952,080 16.60 2018-03-21
1672 2018-03-22 432,400 10,400 0.03 1,520,177,369 7,203,784 16.66 2018-03-20
1673 2018-03-20 422,000 -3,200 0.03 1,520,177,369 7,089,600 16.80 2018-03-16
1674 2018-03-19 425,200 -4,000 0.03 1,520,177,369 7,143,360 16.80 2018-03-15
1675 2018-03-16 429,200 -4,000 0.03 1,520,177,369 7,150,472 16.66 2018-03-14
1676 2018-03-15 433,200 -16,400 0.03 1,520,177,369 7,069,824 16.32 2018-03-13
1677 2018-03-14 449,600 -5,200 0.03 1,520,177,369 7,283,520 16.20 2018-03-12
1678 2018-03-13 454,800 -6,400 0.03 1,520,177,369 7,340,472 16.14 2018-03-09
1679 2018-03-12 461,200 -14,800 0.03 1,520,177,369 7,369,976 15.98 2018-03-08
1680 2018-03-09 476,000 -33,200 0.03 1,520,177,369 7,425,600 15.60 2018-03-07
1681 2018-03-08 509,200 4,000 0.03 1,520,177,369 7,984,256 15.68 2018-03-06
1682 2018-03-07 505,200 -7,200 0.03 1,520,177,369 7,598,208 15.04 2018-03-05
1683 2018-03-06 512,400 3,600 0.03 1,520,177,369 7,788,480 15.20 2018-03-02
1684 2018-03-05 508,800 4,000 0.03 1,520,177,369 7,784,640 15.30 2018-03-01
1685 2018-03-02 504,800 -4,800 0.03 1,520,177,369 7,733,536 15.32 2018-02-28
1686 2018-03-01 509,600 8,000 0.03 1,520,177,369 7,745,920 15.20 2018-02-27
1687 2018-02-28 501,600 -2,800 0.03 1,520,177,369 7,915,248 15.78 2018-02-26
1688 2018-02-27 504,400 34,400 0.03 1,520,177,369 7,979,608 15.82 2018-02-23
1689 2018-02-26 470,000 -21,600 0.03 1,520,177,369 7,350,800 15.64 2018-02-22
1690 2018-02-23 491,600 -3,600 0.03 1,520,177,369 7,590,304 15.44 2018-02-21
1691 2018-02-22 495,200 5,200 0.03 1,520,177,369 7,368,576 14.88 2018-02-20
1692 2018-02-21 490,000 11,600 0.03 1,520,177,369 7,212,800 14.72 2018-02-14
1693 2018-02-20 478,400 -13,200 0.03 1,520,177,369 6,955,936 14.54 2018-02-13
1694 2018-02-14 491,600 -8,000 0.03 1,520,177,369 7,118,368 14.48 2018-02-12
1695 2018-02-13 499,600 -126,800 0.03 1,520,177,369 7,394,080 14.80 2018-02-09
1696 2018-02-12 626,400 -3,200 0.04 1,520,177,369 9,571,392 15.28 2018-02-08
1697 2018-02-09 629,600 4,800 0.04 1,520,177,369 9,456,592 15.02 2018-02-07
1698 2018-02-08 624,800 16,800 0.04 1,520,177,369 9,409,488 15.06 2018-02-06
1699 2018-02-07 608,000 -5,600 0.04 1,520,177,369 10,007,680 16.46 2018-02-05
1700 2018-02-06 613,600 8,000 0.04 1,520,177,369 10,455,744 17.04 2018-02-02
1701 2018-02-05 605,600 23,200 0.04 1,520,177,369 10,295,200 17.00 2018-02-01
1702 2018-02-02 582,400 800 0.04 1,520,177,369 10,238,592 17.58 2018-01-31
1703 2018-02-01 581,600 -2,000 0.04 1,520,177,369 10,271,056 17.66 2018-01-30
1704 2018-01-31 583,600 -1,600 0.04 1,520,177,369 10,493,128 17.98 2018-01-29
1705 2018-01-30 585,200 -2,400 0.04 1,520,177,369 10,603,824 18.12 2018-01-26
1706 2018-01-29 587,600 -14,800 0.04 1,520,177,369 10,506,288 17.88 2018-01-25
1707 2018-01-26 602,400 -14,400 0.04 1,520,177,369 11,035,968 18.32 2018-01-24
1708 2018-01-25 616,800 -13,600 0.04 1,520,177,369 11,151,744 18.08 2018-01-23
1709 2018-01-24 630,400 12,400 0.04 1,520,177,369 11,309,376 17.94 2018-01-22
1710 2018-01-23 618,000 -36,400 0.04 1,520,177,369 11,074,560 17.92 2018-01-19
1711 2018-01-22 654,400 -101,200 0.04 1,520,177,369 11,753,024 17.96 2018-01-18
1712 2018-01-19 755,600 -78,800 0.05 1,520,177,369 13,147,440 17.40 2018-01-17
1713 2018-01-18 834,400 58,000 0.05 1,520,177,369 14,368,368 17.22 2018-01-16
1714 2018-01-17 776,400 4,800 0.05 1,520,177,369 13,027,992 16.78 2018-01-15
1715 2018-01-16 771,600 27,200 0.05 1,520,177,369 12,978,312 16.82 2018-01-12
1716 2018-01-15 744,400 38,400 0.05 1,520,177,369 12,535,696 16.84 2018-01-11
1717 2018-01-12 706,000 -9,200 0.05 1,520,177,369 12,086,720 17.12 2018-01-10
1718 2018-01-11 715,200 -22,800 0.05 1,520,177,369 12,229,920 17.10 2018-01-09
1719 2018-01-10 738,000 44,800 0.05 1,520,177,369 12,664,080 17.16 2018-01-08
1720 2018-01-09 693,200 -40,400 0.05 1,520,177,369 11,798,264 17.02 2018-01-05
1721 2018-01-08 733,600 -10,400 0.05 1,520,177,369 12,544,560 17.10 2018-01-04
1722 2018-01-05 744,000 -158,000 0.05 1,520,177,369 12,633,120 16.98 2018-01-03
1723 2018-01-04 902,000 18,400 0.06 1,520,177,369 15,027,320 16.66 2018-01-02
1724 2018-01-03 883,600 1,200 0.06 1,520,177,369 14,367,336 16.26 2017-12-29
1725 2018-01-02 882,400 -46,400 0.06 1,520,177,369 14,365,472 16.28 2017-12-28
1726 2017-12-29 928,800 -12,800 0.06 1,520,177,369 14,730,768 15.86 2017-12-27
1727 2017-12-28 941,600 -28,400 0.06 1,520,177,369 15,140,928 16.08 2017-12-22
1728 2017-12-27 970,000 -2,800 0.06 1,520,177,369 15,326,000 15.80 2017-12-21
1729 2017-12-21 972,800 800 0.06 1,520,177,369 15,039,488 15.46 2017-12-19
1730 2017-12-19 972,000 3,600 0.06 1,520,177,369 15,046,560 15.48 2017-12-15
1731 2017-12-18 968,400 -2,000 0.06 1,520,177,369 15,068,304 15.56 2017-12-14
1732 2017-12-15 970,400 56,000 0.06 1,520,177,369 15,371,136 15.84 2017-12-13
1733 2017-12-14 914,400 5,200 0.06 1,520,177,369 14,538,960 15.90 2017-12-12
1734 2017-12-13 909,200 -21,600 0.06 1,520,177,369 14,692,672 16.16 2017-12-11
1735 2017-12-12 930,800 -5,600 0.06 1,520,177,369 15,004,496 16.12 2017-12-08
1736 2017-12-11 936,400 -13,200 0.06 1,520,177,369 14,776,392 15.78 2017-12-07
1737 2017-12-08 949,600 2,400 0.06 1,520,177,369 14,566,864 15.34 2017-12-06
1738 2017-12-07 947,200 -2,000 0.06 1,520,177,369 15,628,800 16.50 2017-12-05
1739 2017-12-06 949,200 -308,800 0.06 1,520,177,369 15,718,752 16.56 2017-12-04
1740 2017-12-05 1,258,000 4,800 0.08 1,520,177,369 20,757,000 16.50 2017-12-01
1741 2017-12-04 1,253,200 -11,200 0.08 1,520,177,369 20,627,672 16.46 2017-11-30
1742 2017-12-01 1,264,400 16,000 0.08 1,520,177,369 21,115,480 16.70 2017-11-29
1743 2017-11-30 1,248,400 -10,000 0.08 1,520,177,369 20,548,664 16.46 2017-11-28
1744 2017-11-29 1,258,400 1,600 0.08 1,520,177,369 20,813,936 16.54 2017-11-27
1745 2017-11-28 1,256,800 38,800 0.08 1,520,177,369 21,063,968 16.76 2017-11-24
1746 2017-11-27 1,218,000 36,800 0.08 1,520,177,369 20,730,360 17.02 2017-11-23
1747 2017-11-24 1,181,200 -26,800 0.08 1,520,177,369 20,836,368 17.64 2017-11-22
1748 2017-11-23 1,208,000 -45,600 0.08 1,520,177,369 21,478,240 17.78 2017-11-21
1749 2017-11-22 1,253,600 -40,800 0.08 1,520,177,369 21,687,280 17.30 2017-11-20
1750 2017-11-21 1,294,400 -52,000 0.09 1,520,177,369 22,677,888 17.52 2017-11-17
1751 2017-11-20 1,346,400 -7,600 0.09 1,520,177,369 23,346,576 17.34 2017-11-16
1752 2017-11-17 1,354,000 36,800 0.09 1,520,177,369 23,018,000 17.00 2017-11-15
1753 2017-11-16 1,317,200 -65,600 0.09 1,520,177,369 23,209,064 17.62 2017-11-14
1754 2017-11-15 1,382,800 16,400 0.09 1,520,177,369 23,839,472 17.24 2017-11-13
1755 2017-11-14 1,366,400 -90,000 0.09 1,520,177,369 23,310,784 17.06 2017-11-10
1756 2017-11-13 1,456,400 120,800 0.10 1,520,177,369 24,467,520 16.80 2017-11-09
1757 2017-11-10 1,335,600 -237,600 0.09 1,520,177,369 22,304,520 16.70 2017-11-08
1758 2017-11-09 1,573,200 -10,000 0.10 1,520,177,369 26,744,400 17.00 2017-11-07
1759 2017-11-08 1,583,200 9,600 0.10 1,520,177,369 25,869,488 16.34 2017-11-06
1760 2017-11-07 1,573,600 -147,600 0.10 1,520,177,369 26,184,704 16.64 2017-11-03
1761 2017-11-06 1,721,200 -43,600 0.11 1,520,177,369 28,640,768 16.64 2017-11-02
1762 2017-11-03 1,764,800 -1,600 0.12 1,520,177,369 28,236,800 16.00 2017-11-01
1763 2017-11-01 1,766,400 10,000 0.12 1,520,177,369 28,156,416 15.94 2017-10-30
1764 2017-10-31 1,756,400 -6,400 0.12 1,520,177,369 28,242,912 16.08 2017-10-27
1765 2017-10-30 1,762,800 288,000 0.12 1,520,177,369 27,958,008 15.86 2017-10-26
1766 2017-10-27 1,474,800 -4,400 0.10 1,520,177,369 23,773,776 16.12 2017-10-25
1767 2017-10-25 1,479,200 -16,000 0.10 1,520,177,369 24,110,960 16.30 2017-10-23
1768 2017-10-24 1,495,200 15,200 0.10 1,520,177,369 24,192,336 16.18 2017-10-20
1769 2017-10-23 1,480,000 9,600 0.10 1,520,177,369 23,680,000 16.00 2017-10-19
1770 2017-10-20 1,470,400 38,400 0.10 1,520,177,369 24,026,336 16.34 2017-10-18
1771 2017-10-19 1,432,000 19,600 0.09 1,520,177,369 23,914,400 16.70 2017-10-17
1772 2017-10-18 1,412,400 18,000 0.09 1,520,177,369 23,700,072 16.78 2017-10-16
1773 2017-10-17 1,394,400 -8,000 0.09 1,520,177,369 23,230,704 16.66 2017-10-13
1774 2017-10-16 1,402,400 7,600 0.09 1,520,177,369 23,532,272 16.78 2017-10-12
1775 2017-10-13 1,394,800 -70,800 0.09 1,520,177,369 23,069,992 16.54 2017-10-11
1776 2017-10-12 1,465,600 62,400 0.10 1,520,177,369 24,446,208 16.68 2017-10-10
1777 2017-10-11 1,403,200 21,600 0.09 1,520,177,369 23,573,760 16.80 2017-10-09
1778 2017-10-10 1,381,600 16,000 0.09 1,520,177,369 23,763,520 17.20 2017-10-06
1779 2017-10-09 1,365,600 50,800 0.09 1,520,177,369 23,078,640 16.90 2017-10-04
1780 2017-10-06 1,314,800 -14,800 0.09 1,520,177,369 21,589,016 16.42 2017-10-03
1781 2017-10-04 1,329,600 48,000 0.09 1,520,177,369 21,140,640 15.90 2017-09-29
1782 2017-10-03 1,281,600 254,400 0.08 1,520,177,369 19,992,960 15.60 2017-09-28
1783 2017-09-29 1,027,200 -22,000 0.07 1,520,177,369 16,784,448 16.34 2017-09-27
1784 2017-09-28 1,049,200 -228,000 0.07 1,520,177,369 17,311,800 16.50 2017-09-26
1785 2017-09-27 1,277,200 113,200 0.08 1,520,177,369 20,690,640 16.20 2017-09-25
1786 2017-09-26 1,164,000 118,800 0.08 1,520,177,369 21,184,800 18.20 2017-09-22
1787 2017-09-25 1,045,200 479,200 0.07 1,520,177,369 19,148,064 18.32 2017-09-21
1788 2017-09-22 566,000 17,200 0.04 1,520,177,369 8,773,000 15.50 2017-09-20
1789 2017-09-21 548,800 44,400 0.04 1,520,177,369 8,166,144 14.88 2017-09-19
1790 2017-09-20 504,400 24,800 0.03 1,520,177,369 7,717,320 15.30 2017-09-18
1791 2017-09-19 479,600 800 0.03 1,520,177,369 6,867,872 14.32 2017-09-15
1792 2017-09-18 478,800 -914,400 0.03 1,520,177,369 6,846,840 14.30 2017-09-14
1793 2017-09-14 1,393,200 9,600 0.09 1,520,177,369 19,588,392 14.06 2017-09-12
1794 2017-09-11 1,383,600 1,200 0.09 1,520,177,369 19,923,840 14.40 2017-09-07
1795 2017-09-07 1,382,400 -16,000 0.09 1,520,177,369 20,265,984 14.66 2017-09-05
1796 2017-09-06 1,398,400 -11,600 0.09 1,520,177,369 19,745,408 14.12 2017-09-04
1797 2017-09-05 1,410,000 65,200 0.09 1,520,177,369 20,022,000 14.20 2017-09-01
1798 2017-09-04 1,344,800 -59,200 0.09 1,520,177,369 19,096,160 14.20 2017-08-31
1799 2017-09-01 1,404,000 45,600 0.09 1,520,177,369 20,386,080 14.52 2017-08-30
1800 2017-08-31 1,358,400 82,800 0.09 1,520,177,369 19,560,960 14.40 2017-08-29
1801 2017-08-30 1,275,600 41,200 0.08 1,520,177,369 18,955,416 14.86 2017-08-28
1802 2017-08-29 1,234,400 8,800 0.08 1,520,177,369 17,158,160 13.90 2017-08-25
1803 2017-08-24 1,225,600 3,600 0.08 1,520,177,369 16,324,992 13.32 2017-08-21
1804 2017-08-22 1,222,000 -14,000 0.08 1,520,177,369 16,277,040 13.32 2017-08-18
1805 2017-08-16 1,236,000 2,000 0.08 1,520,177,369 15,845,520 12.82 2017-08-14
1806 2017-08-15 1,234,000 4,800 0.08 1,520,177,369 15,893,920 12.88 2017-08-11
1807 2017-08-14 1,229,200 -18,800 0.08 1,520,177,369 16,028,768 13.04 2017-08-10
1808 2017-08-11 1,248,000 2,800 0.08 1,520,177,369 16,448,640 13.18 2017-08-09
1809 2017-08-10 1,245,200 6,800 0.08 1,520,177,369 16,312,120 13.10 2017-08-08
1810 2017-08-09 1,238,400 2,400 0.08 1,520,177,369 16,297,344 13.16 2017-08-07
1811 2017-08-08 1,236,000 -800 0.08 1,520,177,369 16,463,520 13.32 2017-08-04
1812 2017-08-07 1,236,800 14,400 0.08 1,520,177,369 16,523,648 13.36 2017-08-03
1813 2017-08-04 1,222,400 46,000 0.08 1,520,177,369 15,720,064 12.86 2017-08-02
1814 2017-08-03 1,176,400 2,000 0.08 1,520,177,369 14,940,280 12.70 2017-08-01
1815 2017-08-02 1,174,400 -4,000 0.08 1,520,177,369 14,609,536 12.44 2017-07-31
1816 2017-07-27 1,178,400 -6,000 0.08 1,520,177,369 14,352,912 12.18 2017-07-25
1817 2017-07-26 1,184,400 -2,000 0.08 1,520,177,369 14,805,000 12.50 2017-07-24
1818 2017-07-25 1,186,400 -1,200 0.08 1,520,177,369 14,996,096 12.64 2017-07-21
1819 2017-07-24 1,187,600 6,800 0.08 1,520,177,369 14,845,000 12.50 2017-07-20
1820 2017-07-19 1,180,800 1,200 0.08 1,520,177,369 14,760,000 12.50 2017-07-17
1821 2017-07-18 1,179,600 -6,000 0.08 1,520,177,369 14,745,000 12.50 2017-07-14
1822 2017-07-17 1,185,600 -11,200 0.08 1,520,177,369 14,820,000 12.50 2017-07-13
1823 2017-07-14 1,196,800 -6,000 0.08 1,520,177,369 14,170,112 11.84 2017-07-12
1824 2017-07-13 1,202,800 -6,000 0.08 1,520,177,369 13,808,144 11.48 2017-07-11
1825 2017-07-07 1,208,800 -8,800 0.08 1,520,177,369 13,973,728 11.56 2017-07-05
1826 2017-07-06 1,217,600 -39,200 0.08 1,520,177,369 14,026,752 11.52 2017-07-04
1827 2017-07-05 1,256,800 -52,000 0.08 1,520,177,369 14,629,152 11.64 2017-07-03
1828 2017-07-04 1,308,800 -54,000 0.09 1,520,177,369 15,077,376 11.52 2017-06-30
1829 2017-07-03 1,362,800 -400 0.09 1,520,177,369 15,999,272 11.74 2017-06-29
1830 2017-06-30 1,363,200 4,000 0.09 1,520,177,369 15,785,856 11.58 2017-06-28
1831 2017-06-23 1,359,200 -70,000 0.09 1,520,177,369 15,712,352 11.56 2017-06-21
1832 2017-06-19 1,429,200 4,000 0.09 1,520,177,369 15,835,536 11.08 2017-06-15
1833 2017-06-15 1,425,200 -4,000 0.09 1,520,177,369 16,076,256 11.28 2017-06-13
1834 2017-06-08 1,429,200 4,800 0.09 1,520,177,369 15,378,192 10.76 2017-06-06
1835 2017-06-06 1,424,400 4,000 0.09 1,520,177,369 15,668,400 11.00 2017-06-02
1836 2017-05-04 1,420,400 -10,000 0.09 1,520,177,369 16,334,600 11.50 2017-04-28
1837 2017-04-24 1,430,400 10,000 0.09 1,520,177,369 16,449,600 11.50 2017-04-20
1838 2017-04-19 1,420,400 -2,000 0.09 1,520,177,369 16,561,864 11.66 2017-04-13
1839 2017-04-13 1,422,400 -8,000 0.09 1,520,177,369 16,499,840 11.60 2017-04-11
1840 2017-04-12 1,430,400 -400 0.09 1,520,177,369 16,707,072 11.68 2017-04-10
1841 2017-04-10 1,430,800 4,000 0.09 1,520,177,369 16,826,208 11.76 2017-04-06
1842 2017-04-06 1,426,800 -8,000 0.09 1,520,177,369 16,665,024 11.68 2017-04-03
1843 2017-03-29 1,434,800 -10,000 0.09 1,520,177,369 16,988,032 11.84 2017-03-27
1844 2017-03-27 1,444,800 -42,000 0.10 1,520,177,369 17,019,744 11.78 2017-03-23
1845 2017-03-23 1,486,800 2,800 0.10 1,520,177,369 17,276,616 11.62 2017-03-21
1846 2017-03-22 1,484,000 10,000 0.10 1,520,177,369 17,244,080 11.62 2017-03-20
1847 2017-03-20 1,474,000 10,000 0.10 1,520,177,369 16,715,160 11.34 2017-03-16
1848 2017-03-08 1,464,000 -2,000 0.10 1,520,177,369 16,279,680 11.12 2017-03-06
1849 2017-03-07 1,466,000 -18,000 0.10 1,520,177,369 16,419,200 11.20 2017-03-03
1850 2017-03-06 1,484,000 8,000 0.10 1,520,177,369 16,769,200 11.30 2017-03-02
1851 2017-03-03 1,476,000 -90,000 0.10 1,520,177,369 16,767,360 11.36 2017-03-01
1852 2017-02-28 1,566,000 -20,000 0.10 1,520,177,369 18,259,560 11.66 2017-02-24
1853 2017-02-23 1,586,000 3,600 0.10 1,520,177,369 18,239,000 11.50 2017-02-21
1854 2017-02-22 1,582,400 -5,200 0.10 1,520,177,369 18,260,896 11.54 2017-02-20
1855 2017-02-21 1,587,600 -4,000 0.10 1,520,177,369 17,971,632 11.32 2017-02-17
1856 2017-02-17 1,591,600 -37,600 0.10 1,520,177,369 18,048,744 11.34 2017-02-15
1857 2017-02-14 1,629,200 10,000 0.11 1,520,177,369 17,986,368 11.04 2017-02-10
1858 2017-02-13 1,619,200 32,000 0.11 1,520,177,369 17,875,968 11.04 2017-02-09
1859 2017-02-08 1,587,200 -3,600 0.10 1,520,177,369 17,205,248 10.84 2017-02-06
1860 2017-02-07 1,590,800 -1,200 0.10 1,520,177,369 17,180,640 10.80 2017-02-03
1861 2017-02-02 1,592,000 6,000 0.10 1,520,177,369 17,320,960 10.88 2017-01-26
1862 2017-01-20 1,586,000 20,000 0.10 1,520,177,369 17,223,960 10.86 2017-01-18
1863 2017-01-18 1,566,000 -8,000 0.10 1,520,177,369 16,881,480 10.78 2017-01-16
1864 2017-01-16 1,574,000 -4,400 0.10 1,520,177,369 17,156,600 10.90 2017-01-12
1865 2017-01-04 1,578,400 -400 0.10 1,520,177,369 17,330,832 10.98 2016-12-30
1866 2016-12-22 1,578,800 -400 0.10 1,520,177,369 16,608,976 10.52 2016-12-20
1867 2016-12-21 1,579,200 10,000 0.10 1,520,177,369 16,581,600 10.50 2016-12-19
1868 2016-12-19 1,569,200 -400 0.10 1,520,177,369 16,602,136 10.58 2016-12-15
1869 2016-12-14 1,569,600 4,000 0.10 1,520,177,369 16,794,720 10.70 2016-12-12
1870 2016-12-07 1,565,600 4,000 0.10 1,520,177,369 17,284,224 11.04 2016-12-05
1871 2016-12-05 1,561,600 10,000 0.10 1,520,177,369 17,646,080 11.30 2016-12-01
1872 2016-12-02 1,551,600 1,600 0.10 1,520,177,369 17,657,208 11.38 2016-11-30
1873 2016-11-30 1,550,000 10,400 0.10 1,520,177,369 17,763,000 11.46 2016-11-28
1874 2016-11-29 1,539,600 -4,000 0.10 1,520,177,369 17,643,816 11.46 2016-11-25
1875 2016-11-28 1,543,600 5,600 0.10 1,520,177,369 17,535,296 11.36 2016-11-24
1876 2016-11-25 1,538,000 400 0.10 1,520,177,369 17,594,720 11.44 2016-11-23
1877 2016-11-24 1,537,600 -41,600 0.10 1,520,177,369 17,528,640 11.40 2016-11-22
1878 2016-11-23 1,579,200 1,200 0.10 1,520,177,369 17,750,208 11.24 2016-11-21
1879 2016-11-22 1,578,000 10,000 0.10 1,520,177,369 17,799,840 11.28 2016-11-18
1880 2016-11-17 1,568,000 4,000 0.10 1,520,177,369 17,718,400 11.30 2016-11-15
1881 2016-11-14 1,564,000 3,600 0.10 1,520,177,369 17,735,760 11.34 2016-11-10
1882 2016-11-11 1,560,400 -24,000 0.10 1,520,177,369 17,382,856 11.14 2016-11-09
1883 2016-11-09 1,584,400 33,600 0.10 1,520,177,369 18,030,472 11.38 2016-11-07
1884 2016-11-02 1,550,800 -1,600 0.10 1,520,177,369 17,679,120 11.40 2016-10-31
1885 2016-11-01 1,552,400 6,000 0.10 1,520,177,369 17,821,552 11.48 2016-10-28
1886 2016-10-27 1,546,400 -800 0.10 1,520,177,369 17,938,240 11.60 2016-10-25
1887 2016-10-26 1,547,200 -2,000 0.10 1,520,177,369 18,102,240 11.70 2016-10-24
1888 2016-10-25 1,549,200 -28,800 0.10 1,520,177,369 18,342,528 11.84 2016-10-20
1889 2016-10-24 1,578,000 -18,400 0.10 1,520,177,369 18,462,600 11.70 2016-10-19
1890 2016-10-20 1,596,400 -400 0.11 1,520,177,369 18,422,456 11.54 2016-10-18
1891 2016-10-19 1,596,800 -8,400 0.11 1,520,177,369 17,788,352 11.14 2016-10-17
1892 2016-10-18 1,605,200 -30,400 0.11 1,520,177,369 17,689,304 11.02 2016-10-14
1893 2016-10-17 1,635,600 -10,000 0.11 1,520,177,369 17,697,192 10.82 2016-10-13
1894 2016-10-14 1,645,600 10,000 0.11 1,520,177,369 17,739,568 10.78 2016-10-12
1895 2016-10-13 1,635,600 38,400 0.11 1,520,177,369 17,631,768 10.78 2016-10-11
1896 2016-10-07 1,597,200 4,000 0.11 1,520,177,369 17,090,040 10.70 2016-10-05
1897 2016-10-05 1,593,200 36,000 0.10 1,520,177,369 16,887,920 10.60 2016-10-03
1898 2016-10-04 1,557,200 4,000 0.10 1,520,177,369 16,506,320 10.60 2016-09-30
1899 2016-10-03 1,553,200 -6,000 0.10 1,520,177,369 16,588,176 10.68 2016-09-29
1900 2016-09-30 1,559,200 10,000 0.10 1,520,177,369 16,059,760 10.30 2016-09-28
1901 2016-09-28 1,549,200 2,000 0.10 1,520,177,369 16,080,696 10.38 2016-09-26
1902 2016-09-27 1,547,200 10,400 0.10 1,520,177,369 16,555,040 10.70 2016-09-23
1903 2016-09-23 1,536,800 30,800 0.10 1,520,177,369 16,658,912 10.84 2016-09-21
1904 2016-09-22 1,506,000 10,000 0.10 1,520,177,369 16,566,000 11.00 2016-09-20
1905 2016-09-20 1,496,000 16,000 0.10 1,520,177,369 16,575,680 11.08 2016-09-15
1906 2016-09-19 1,480,000 1,600 0.10 1,520,177,369 16,339,200 11.04 2016-09-14
1907 2016-09-15 1,478,400 1,600 0.10 1,520,177,369 16,262,400 11.00 2016-09-13
1908 2016-09-14 1,476,800 32,400 0.10 1,520,177,369 16,510,624 11.18 2016-09-12
1909 2016-09-13 1,444,400 -2,800 0.10 1,520,177,369 16,870,592 11.68 2016-09-09
1910 2016-09-12 1,447,200 -400 0.10 1,520,177,369 16,353,360 11.30 2016-09-08
1911 2016-09-09 1,447,600 10,000 0.10 1,520,177,369 16,357,880 11.30 2016-09-07
1912 2016-09-08 1,437,600 4,000 0.09 1,520,177,369 16,446,144 11.44 2016-09-06
1913 2016-09-07 1,433,600 -20,000 0.09 1,520,177,369 16,429,056 11.46 2016-09-05
1914 2016-09-05 1,453,600 -114,400 0.10 1,520,177,369 16,396,608 11.28 2016-09-01
1915 2016-09-02 1,568,000 10,000 0.10 1,520,177,369 17,969,280 11.46 2016-08-31
1916 2016-09-01 1,558,000 4,000 0.10 1,520,177,369 17,761,200 11.40 2016-08-30
1917 2016-08-31 1,554,000 -13,200 0.10 1,520,177,369 17,839,920 11.48 2016-08-29
1918 2016-08-30 1,567,200 -6,000 0.10 1,520,177,369 18,148,176 11.58 2016-08-26
1919 2016-08-24 1,573,200 10,000 0.10 1,520,177,369 17,997,408 11.44 2016-08-22
1920 2016-08-23 1,563,200 -4,800 0.10 1,520,177,369 18,195,648 11.64 2016-08-19
1921 2016-08-22 1,568,000 -7,200 0.10 1,520,177,369 18,502,400 11.80 2016-08-18
1922 2016-08-19 1,575,200 -26,000 0.10 1,520,177,369 18,555,856 11.78 2016-08-17
1923 2016-08-18 1,601,200 -4,000 0.11 1,520,177,369 18,894,160 11.80 2016-08-16
1924 2016-08-17 1,605,200 1,200 0.11 1,520,177,369 19,166,088 11.94 2016-08-15
1925 2016-08-15 1,604,000 20,000 0.11 1,520,177,369 18,670,560 11.64 2016-08-11
1926 2016-08-12 1,584,000 -5,600 0.10 1,520,177,369 18,089,280 11.42 2016-08-10
1927 2016-08-10 1,589,600 -14,800 0.10 1,520,177,369 18,502,944 11.64 2016-08-08
1928 2016-08-09 1,604,400 -4,400 0.11 1,520,177,369 18,354,336 11.44 2016-08-05
1929 2016-08-08 1,608,800 800 0.11 1,520,177,369 18,115,088 11.26 2016-08-04
1930 2016-08-05 1,608,000 6,000 0.11 1,520,177,369 18,106,080 11.26 2016-08-03
1931 2016-08-04 1,602,000 12,000 0.11 1,520,177,369 18,102,600 11.30 2016-08-01
1932 2016-08-03 1,590,000 26,400 0.10 1,520,177,369 17,839,800 11.22 2016-07-29
1933 2016-07-29 1,563,600 4,000 0.10 1,520,177,369 18,043,944 11.54 2016-07-27
1934 2016-07-28 1,559,600 11,200 0.10 1,520,177,369 17,841,824 11.44 2016-07-26
1935 2016-07-27 1,548,400 4,000 0.10 1,520,177,369 17,930,472 11.58 2016-07-25
1936 2016-07-26 1,544,400 13,200 0.10 1,520,177,369 18,007,704 11.66 2016-07-22
1937 2016-07-25 1,531,200 14,000 0.10 1,520,177,369 17,823,168 11.64 2016-07-21
1938 2016-07-22 1,517,200 926,000 0.10 1,520,177,369 17,842,272 11.76 2016-07-20
1939 2016-07-21 591,200 25,200 0.04 1,520,177,369 6,976,160 11.80 2016-07-19
1940 2016-07-20 566,000 20,000 0.04 1,520,177,369 6,792,000 12.00 2016-07-18
1941 2016-07-19 546,000 10,000 0.04 1,520,177,369 6,617,520 12.12 2016-07-15
1942 2016-07-15 536,000 -42,000 0.04 1,520,177,369 6,496,320 12.12 2016-07-13
1943 2016-07-14 578,000 6,000 0.04 1,520,177,369 7,144,080 12.36 2016-07-12
1944 2016-07-13 572,000 -10,000 0.04 1,520,177,369 6,886,880 12.04 2016-07-11
1945 2016-07-11 582,000 1,200 0.04 1,520,177,369 6,984,000 12.00 2016-07-07
1946 2016-07-08 580,800 -10,400 0.04 1,520,177,369 6,969,600 12.00 2016-07-06
1947 2016-07-06 591,200 -4,400 0.04 1,520,177,369 7,070,752 11.96 2016-07-04
1948 2016-07-05 595,600 16,000 0.04 1,520,177,369 7,016,168 11.78 2016-06-30
1949 2016-06-30 579,600 -3,200 0.04 1,520,177,369 6,676,992 11.52 2016-06-28
1950 2016-06-29 582,800 -50,000 0.04 1,520,177,369 6,748,824 11.58 2016-06-27
1951 2016-06-28 632,800 13,200 0.04 1,520,177,369 7,289,856 11.52 2016-06-24
1952 2016-06-27 619,600 8,000 0.04 1,520,177,369 7,274,104 11.74 2016-06-23
1953 2016-06-24 611,600 -20,000 0.04 1,520,177,369 7,229,112 11.82 2016-06-22
1954 2016-06-22 631,600 20,000 0.04 1,520,177,369 7,212,872 11.42 2016-06-20
1955 2016-06-21 611,600 12,400 0.04 1,520,177,369 7,021,168 11.48 2016-06-17
1956 2016-06-15 599,200 -6,800 0.04 1,520,177,369 6,950,720 11.60 2016-06-13
1957 2016-06-14 606,000 8,000 0.04 1,520,177,369 7,223,520 11.92 2016-06-10
1958 2016-06-13 598,000 22,000 0.04 1,520,177,369 7,235,800 12.10 2016-06-08
1959 2016-06-10 576,000 2,800 0.04 1,520,177,369 7,096,320 12.32 2016-06-07
1960 2016-06-08 573,200 8,000 0.04 1,520,177,369 7,004,504 12.22 2016-06-06
1961 2016-06-06 565,200 400 0.04 1,520,177,369 6,895,440 12.20 2016-06-02
1962 2016-06-03 564,800 47,200 0.04 1,520,177,369 6,834,080 12.10 2016-06-01
1963 2016-06-02 517,600 10,000 0.03 1,520,177,369 6,231,904 12.04 2016-05-31
1964 2016-05-27 507,600 2,000 0.03 1,520,177,369 5,999,832 11.82 2016-05-25
1965 2016-05-26 505,600 -10,000 0.03 1,520,177,369 5,935,744 11.74 2016-05-24
1966 2016-05-24 515,600 10,000 0.03 1,520,177,369 6,135,640 11.90 2016-05-20
1967 2016-05-23 505,600 -10,000 0.03 1,520,177,369 5,885,184 11.64 2016-05-19
1968 2016-05-20 515,600 -2,000 0.03 1,520,177,369 6,135,640 11.90 2016-05-18
1969 2016-05-19 517,600 3,600 0.03 1,520,177,369 6,159,440 11.90 2016-05-17
1970 2016-05-18 514,000 -4,000 0.03 1,520,177,369 6,075,480 11.82 2016-05-16
1971 2016-05-17 518,000 -2,000 0.03 1,520,177,369 5,967,360 11.52 2016-05-13
1972 2016-05-16 520,000 -11,200 0.03 1,520,177,369 5,938,400 11.42 2016-05-12
1973 2016-05-13 531,200 20,800 0.03 1,520,177,369 6,045,056 11.38 2016-05-11
1974 2016-05-12 510,400 6,000 0.03 1,520,177,369 5,920,640 11.60 2016-05-10
1975 2016-05-11 504,400 -8,000 0.03 1,520,177,369 5,851,040 11.60 2016-05-09
1976 2016-05-10 512,400 7,600 0.03 1,520,177,369 5,984,832 11.68 2016-05-06
1977 2016-05-06 504,800 -25,200 0.03 1,520,177,369 6,219,136 12.32 2016-05-04
1978 2016-05-05 530,000 25,600 0.03 1,520,177,369 6,391,800 12.06 2016-05-03
1979 2016-05-04 504,400 10,000 0.03 1,520,177,369 6,143,592 12.18 2016-04-29
1980 2016-05-03 494,400 -10,000 0.03 1,520,177,369 6,110,784 12.36 2016-04-28
1981 2016-04-28 504,400 2,000 0.03 1,520,177,369 6,365,528 12.62 2016-04-26
1982 2016-04-27 502,400 10,000 0.03 1,520,177,369 6,501,056 12.94 2016-04-25
1983 2016-04-26 492,400 20,000 0.03 1,520,177,369 6,529,224 13.26 2016-04-22
1984 2016-04-25 472,400 13,600 0.03 1,520,177,369 6,226,232 13.18 2016-04-21
1985 2016-04-22 458,800 16,400 0.03 1,520,177,369 5,991,928 13.06 2016-04-20
1986 2016-04-21 442,400 6,000 0.03 1,520,177,369 5,662,720 12.80 2016-04-19
1987 2016-04-20 436,400 -24,000 0.03 1,520,177,369 5,463,728 12.52 2016-04-18
1988 2016-04-19 460,400 -7,600 0.03 1,520,177,369 5,773,416 12.54 2016-04-15
1989 2016-04-18 468,000 -3,600 0.03 1,520,177,369 5,924,880 12.66 2016-04-14
1990 2016-04-15 471,600 -164,800 0.03 1,520,177,369 5,706,360 12.10 2016-04-13
1991 2016-04-12 636,400 -10,000 0.04 1,520,177,369 7,114,952 11.18 2016-04-08
1992 2016-04-01 646,400 -2,000 0.04 1,520,177,369 7,562,880 11.70 2016-03-30
1993 2016-03-31 648,400 1,600 0.04 1,520,177,369 7,443,632 11.48 2016-03-29
1994 2016-03-30 646,800 -16,000 0.04 1,520,177,369 7,373,520 11.40 2016-03-24
1995 2016-03-29 662,800 -60,000 0.04 1,520,177,369 7,887,320 11.90 2016-03-23
1996 2016-03-24 722,800 -8,800 0.05 1,520,177,369 8,514,584 11.78 2016-03-22
1997 2016-03-23 731,600 -20,000 0.05 1,520,177,369 8,603,616 11.76 2016-03-21
1998 2016-03-22 751,600 -4,000 0.05 1,520,177,369 8,568,240 11.40 2016-03-18
1999 2016-03-21 755,600 13,200 0.05 1,520,177,369 8,417,384 11.14 2016-03-17
2000 2016-03-17 742,400 -4,000 0.05 1,520,177,369 8,017,920 10.80 2016-03-15
2001 2016-03-16 746,400 3,600 0.05 1,520,177,369 7,941,696 10.64 2016-03-14
2002 2016-03-15 742,800 -3,200 0.05 1,520,177,369 7,695,408 10.36 2016-03-11
2003 2016-03-14 746,000 -15,600 0.05 1,520,177,369 7,594,280 10.18 2016-03-10
2004 2016-03-11 761,600 4,000 0.05 1,520,177,369 7,844,480 10.30 2016-03-09
2005 2016-03-10 757,600 3,200 0.05 1,520,177,369 8,076,016 10.66 2016-03-08
2006 2016-03-09 754,400 800 0.05 1,520,177,369 8,072,080 10.70 2016-03-07
2007 2016-03-08 753,600 -2,400 0.05 1,520,177,369 7,852,512 10.42 2016-03-04
2008 2016-03-07 756,000 -400 0.05 1,520,177,369 7,696,080 10.18 2016-03-03
2009 2016-03-04 756,400 -13,200 0.05 1,520,177,369 7,760,664 10.26 2016-03-02
2010 2016-03-03 769,600 14,800 0.05 1,520,177,369 7,542,080 9.800 2016-03-01
2011 2016-03-01 754,800 800 0.05 1,520,177,369 7,548,000 10.00 2016-02-26
2012 2016-02-26 754,000 3,200 0.05 1,520,177,369 7,449,520 9.880 2016-02-24
2013 2016-02-24 750,800 -14,000 0.05 1,520,177,369 7,733,240 10.30 2016-02-22
2014 2016-02-23 764,800 4,000 0.05 1,520,177,369 7,800,960 10.20 2016-02-19
2015 2016-02-22 760,800 2,000 0.05 1,520,177,369 7,805,808 10.26 2016-02-18
2016 2016-02-19 758,800 3,200 0.05 1,520,177,369 7,413,476 9.770 2016-02-17
2017 2016-02-18 755,600 -58,000 0.05 1,520,177,369 7,616,448 10.08 2016-02-16
2018 2016-02-17 813,600 -13,200 0.05 1,520,177,369 8,217,360 10.10 2016-02-15
2019 2016-02-16 826,800 2,400 0.05 1,520,177,369 7,978,620 9.650 2016-02-12
2020 2016-02-15 824,400 -18,000 0.05 1,520,177,369 8,054,388 9.770 2016-02-11
2021 2016-02-12 842,400 -2,000 0.06 1,520,177,369 8,508,240 10.10 2016-02-05
2022 2016-02-11 844,400 -3,200 0.06 1,520,177,369 8,494,664 10.06 2016-02-04
2023 2016-02-05 847,600 12,000 0.06 1,520,177,369 8,348,860 9.850 2016-02-03
2024 2016-02-04 835,600 -2,400 0.05 1,520,177,369 8,573,256 10.26 2016-02-02
2025 2016-02-03 838,000 4,400 0.06 1,520,177,369 8,463,800 10.10 2016-02-01
2026 2016-02-02 833,600 -5,200 0.05 1,520,177,369 8,802,816 10.56 2016-01-29
2027 2016-02-01 838,800 2,000 0.06 1,520,177,369 8,388,000 10.00 2016-01-28
2028 2016-01-29 836,800 30,000 0.06 1,520,177,369 8,259,216 9.870 2016-01-27
2029 2016-01-28 806,800 3,200 0.05 1,520,177,369 8,035,728 9.960 2016-01-26
2030 2016-01-27 803,600 96,000 0.05 1,520,177,369 8,389,584 10.44 2016-01-25
2031 2016-01-26 707,600 1,200 0.05 1,520,177,369 7,514,712 10.62 2016-01-22
2032 2016-01-25 706,400 -36,000 0.05 1,520,177,369 7,275,920 10.30 2016-01-21
2033 2016-01-21 742,400 4,000 0.05 1,520,177,369 8,210,944 11.06 2016-01-19
2034 2016-01-20 738,400 2,400 0.05 1,520,177,369 7,900,880 10.70 2016-01-18
2035 2016-01-19 736,000 -6,000 0.05 1,520,177,369 7,786,880 10.58 2016-01-15
2036 2016-01-15 742,000 800 0.05 1,520,177,369 7,880,040 10.62 2016-01-13
2037 2016-01-14 741,200 2,000 0.05 1,520,177,369 7,901,192 10.66 2016-01-12
2038 2016-01-13 739,200 -8,800 0.05 1,520,177,369 8,027,712 10.86 2016-01-11
2039 2016-01-12 748,000 10,000 0.05 1,520,177,369 8,482,320 11.34 2016-01-08
2040 2016-01-11 738,000 -400 0.05 1,520,177,369 8,177,040 11.08 2016-01-07
2041 2016-01-08 738,400 -14,000 0.05 1,520,177,369 8,565,440 11.60 2016-01-06
2042 2016-01-07 752,400 -19,600 0.05 1,520,177,369 8,863,272 11.78 2016-01-05
2043 2016-01-06 772,000 39,600 0.05 1,520,177,369 9,264,000 12.00 2016-01-04
2044 2016-01-05 732,400 3,600 0.05 1,520,177,369 9,272,184 12.66 2015-12-30
2045 2016-01-04 728,800 -19,600 0.05 1,520,177,369 9,110,000 12.50 2015-12-29
2046 2015-12-30 748,400 -6,000 0.05 1,520,177,369 9,489,712 12.68 2015-12-28
2047 2015-12-29 754,400 -57,200 0.05 1,520,177,369 9,460,176 12.54 2015-12-23
2048 2015-12-28 811,600 24,000 0.05 1,520,177,369 9,982,680 12.30 2015-12-22
2049 2015-12-23 787,600 -14,000 0.05 1,520,177,369 9,845,000 12.50 2015-12-21
2050 2015-12-22 801,600 10,000 0.05 1,520,177,369 9,539,040 11.90 2015-12-18
2051 2015-12-21 791,600 -81,200 0.05 1,520,177,369 9,230,056 11.66 2015-12-17
2052 2015-12-18 872,800 -4,000 0.06 1,520,177,369 9,845,184 11.28 2015-12-16
2053 2015-12-17 876,800 -60,000 0.06 1,520,177,369 9,767,552 11.14 2015-12-15
2054 2015-12-16 936,800 -2,400 0.06 1,520,177,369 10,398,480 11.10 2015-12-14
2055 2015-12-15 939,200 -69,600 0.06 1,520,177,369 10,349,984 11.02 2015-12-11
2056 2015-12-14 1,008,800 3,600 0.07 1,520,177,369 11,076,624 10.98 2015-12-10
2057 2015-12-11 1,005,200 -6,000 0.07 1,520,177,369 11,137,616 11.08 2015-12-09
2058 2015-12-10 1,011,200 -18,000 0.07 1,520,177,369 11,163,648 11.04 2015-12-08
2059 2015-12-09 1,029,200 -2,000 0.07 1,520,177,369 11,506,456 11.18 2015-12-07
2060 2015-12-08 1,031,200 -3,600 0.07 1,520,177,369 11,631,936 11.28 2015-12-04
2061 2015-12-07 1,034,800 10,000 0.07 1,520,177,369 11,755,328 11.36 2015-12-03
2062 2015-12-04 1,024,800 -8,400 0.07 1,520,177,369 11,785,200 11.50 2015-12-02
2063 2015-12-03 1,033,200 -1,200 0.07 1,520,177,369 11,633,832 11.26 2015-12-01
2064 2015-12-02 1,034,400 -21,200 0.07 1,520,177,369 11,523,216 11.14 2015-11-30
2065 2015-12-01 1,055,600 46,000 0.07 1,520,177,369 11,759,384 11.14 2015-11-27
2066 2015-11-30 1,009,600 97,200 0.07 1,520,177,369 11,529,632 11.42 2015-11-26
2067 2015-11-27 912,400 -27,200 0.06 1,520,177,369 10,529,096 11.54 2015-11-25
2068 2015-11-26 939,600 10,000 0.06 1,520,177,369 10,786,608 11.48 2015-11-24
2069 2015-11-25 929,600 72,000 0.06 1,520,177,369 10,671,808 11.48 2015-11-23
2070 2015-11-24 857,600 8,800 0.06 1,520,177,369 9,965,312 11.62 2015-11-20
2071 2015-11-23 848,800 -141,200 0.06 1,520,177,369 9,964,912 11.74 2015-11-19
2072 2015-11-20 990,000 35,200 0.07 1,520,177,369 11,127,600 11.24 2015-11-18
2073 2015-11-19 954,800 11,200 0.06 1,520,177,369 10,770,144 11.28 2015-11-17
2074 2015-11-18 943,600 -158,000 0.06 1,520,177,369 10,587,192 11.22 2015-11-16
2075 2015-11-17 1,101,600 78,400 0.08 1,428,468,169 12,514,176 11.36 2015-11-13
2076 2015-11-16 1,023,200 50,400 0.07 1,428,468,169 11,991,904 11.72 2015-11-12
2077 2015-11-13 972,800 298,000 0.07 1,428,468,169 11,459,584 11.78 2015-11-11
2078 2015-11-12 674,800 307,600 0.05 1,428,468,169 7,827,680 11.60 2015-11-10
2079 2015-11-11 367,200 0.03 1,428,468,169 4,053,888 11.04 2015-11-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top