CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國國際金融股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 19.94 2026-04-21
2 2026-04-22 19.80 2026-04-20
3 2026-04-21 133,600 4,000 0.01 1,903,714,428 2,647,952 19.82 2026-04-17
4 2026-04-20 129,600 11,600 0.01 1,903,714,428 2,589,408 19.98 2026-04-16
5 2026-04-17 118,000 1,200 0.01 1,903,714,428 2,272,680 19.26 2026-04-15
6 2026-04-15 116,800 -10,000 0.01 1,903,714,428 2,213,360 18.95 2026-04-13
7 2026-04-14 126,800 14,000 0.01 1,903,714,428 2,405,396 18.97 2026-04-10
8 2026-03-26 112,800 2,000 0.01 1,903,714,428 1,977,384 17.53 2026-03-24
9 2026-03-23 110,800 -6,000 0.01 1,903,714,428 2,018,776 18.22 2026-03-19
10 2026-03-19 116,800 6,000 0.01 1,903,714,428 2,164,304 18.53 2026-03-17
11 2026-03-05 110,800 2,800 0.01 1,903,714,428 2,138,440 19.30 2026-03-03
12 2026-02-13 108,000 -8,000 0.01 1,903,714,428 2,371,680 21.96 2026-02-11
13 2026-01-30 116,000 7,600 0.01 1,903,714,428 2,473,120 21.32 2026-01-28
14 2026-01-22 108,400 4,000 0.01 1,903,714,428 2,298,080 21.20 2026-01-20
15 2026-01-21 104,400 4,000 0.01 1,903,714,428 2,194,488 21.02 2026-01-19
16 2026-01-19 100,400 -16,400 0.01 1,903,714,428 2,174,664 21.66 2026-01-15
17 2026-01-15 116,800 -2,800 0.01 1,903,714,428 2,637,344 22.58 2026-01-13
18 2026-01-12 119,600 -25,600 0.01 1,903,714,428 2,645,552 22.12 2026-01-08
19 2026-01-08 145,200 -8,400 0.01 1,903,714,428 3,229,248 22.24 2026-01-06
20 2025-12-22 153,600 54,000 0.01 1,903,714,428 2,985,984 19.44 2025-12-18
21 2025-11-14 99,600 1,200 0.01 1,903,714,428 1,993,992 20.02 2025-11-12
22 2025-11-07 98,400 2,800 0.01 1,903,714,428 2,001,456 20.34 2025-11-05
23 2025-11-06 95,600 10,800 0.01 1,903,714,428 1,921,560 20.10 2025-11-04
24 2025-11-05 84,800 10,000 0.00 1,903,714,428 1,762,144 20.78 2025-11-03
25 2025-11-03 74,800 -2,000 0.00 1,903,714,428 1,627,648 21.76 2025-10-30
26 2025-10-30 76,800 -1,200 0.00 1,903,714,428 1,784,832 23.24 2025-10-27
27 2025-10-28 78,000 -10,800 0.00 1,903,714,428 1,767,480 22.66 2025-10-24
28 2025-10-27 88,800 10,000 0.00 1,903,714,428 1,926,960 21.70 2025-10-23
29 2025-10-23 78,800 -2,800 0.00 1,903,714,428 1,714,688 21.76 2025-10-21
30 2025-10-20 81,600 4,000 0.00 1,903,714,428 1,782,144 21.84 2025-10-16
31 2025-10-16 77,600 -400 0.00 1,903,714,428 1,617,184 20.84 2025-10-14
32 2025-10-13 78,000 -10,000 0.00 1,903,714,428 1,747,200 22.40 2025-10-09
33 2025-10-10 88,000 3,600 0.00 1,903,714,428 1,897,280 21.56 2025-10-08
34 2025-10-03 84,400 -10,400 0.00 1,903,714,428 1,806,160 21.40 2025-09-30
35 2025-10-02 94,800 -5,600 0.00 1,903,714,428 1,990,800 21.00 2025-09-29
36 2025-09-26 100,400 400 0.01 1,903,714,428 1,963,824 19.56 2025-09-24
37 2025-09-25 100,000 400 0.01 1,903,714,428 1,964,000 19.64 2025-09-23
38 2025-09-24 99,600 6,000 0.01 1,903,714,428 1,999,968 20.08 2025-09-22
39 2025-09-23 93,600 1,200 0.00 1,903,714,428 1,872,000 20.00 2025-09-19
40 2025-09-22 92,400 6,000 0.00 1,903,714,428 1,886,808 20.42 2025-09-18
41 2025-09-19 86,400 -9,200 0.00 1,903,714,428 1,829,952 21.18 2025-09-17
42 2025-09-18 95,600 -6,000 0.01 1,903,714,428 1,984,656 20.76 2025-09-16
43 2025-09-12 101,600 -2,800 0.01 1,903,714,428 2,139,696 21.06 2025-09-10
44 2025-09-11 104,400 15,200 0.01 1,903,714,428 2,173,608 20.82 2025-09-09
45 2025-09-09 89,200 2,800 0.00 1,903,714,428 1,833,952 20.56 2025-09-05
46 2025-09-02 86,400 -10,000 0.00 1,903,714,428 1,829,952 21.18 2025-08-29
47 2025-09-01 96,400 -400 0.01 1,903,714,428 2,076,456 21.54 2025-08-28
48 2025-08-28 96,800 14,000 0.01 1,903,714,428 2,195,424 22.68 2025-08-26
49 2025-08-27 82,800 6,400 0.00 1,903,714,428 1,942,488 23.46 2025-08-25
50 2025-08-22 76,400 -25,600 0.00 1,903,714,428 1,719,000 22.50 2025-08-20
51 2025-08-20 102,000 19,600 0.01 1,903,714,428 2,401,080 23.54 2025-08-18
52 2025-08-19 82,400 -800 0.00 1,903,714,428 1,893,552 22.98 2025-08-15
53 2025-08-15 83,200 2,000 0.00 1,903,714,428 1,727,232 20.76 2025-08-13
54 2025-08-14 81,200 800 0.00 1,903,714,428 1,669,472 20.56 2025-08-12
55 2025-08-12 80,400 -10,000 0.00 1,903,714,428 1,583,880 19.70 2025-08-08
56 2025-08-11 90,400 10,000 0.00 1,903,714,428 1,815,232 20.08 2025-08-07
57 2025-08-08 80,400 -10,000 0.00 1,903,714,428 1,620,864 20.16 2025-08-06
58 2025-08-07 90,400 9,200 0.00 1,903,714,428 1,815,232 20.08 2025-08-05
59 2025-08-06 81,200 -800 0.00 1,903,714,428 1,583,400 19.50 2025-08-04
60 2025-08-05 82,000 -1,200 0.00 1,903,714,428 1,566,200 19.10 2025-08-01
61 2025-08-04 83,200 -6,000 0.00 1,903,714,428 1,660,672 19.96 2025-07-31
62 2025-08-01 89,200 -13,200 0.00 1,903,714,428 1,864,280 20.90 2025-07-30
63 2025-07-31 102,400 20,000 0.01 1,903,714,428 2,206,720 21.55 2025-07-29
64 2025-07-30 82,400 4,000 0.00 1,903,714,428 1,755,120 21.30 2025-07-28
65 2025-07-28 78,400 -3,200 0.00 1,903,714,428 1,709,120 21.80 2025-07-24
66 2025-07-25 81,600 2,000 0.00 1,903,714,428 1,725,840 21.15 2025-07-23
67 2025-07-24 79,600 -20,000 0.00 1,903,714,428 1,667,620 20.95 2025-07-22
68 2025-07-23 99,600 16,000 0.01 1,903,714,428 2,046,780 20.55 2025-07-21
69 2025-07-21 83,600 -400 0.00 1,903,714,428 1,583,384 18.94 2025-07-17
70 2025-07-18 84,000 4,400 0.00 1,903,714,428 1,569,120 18.68 2025-07-16
71 2025-07-16 79,600 -400 0.00 1,903,714,428 1,534,688 19.28 2025-07-14
72 2025-07-15 80,000 -4,000 0.00 1,903,714,428 1,529,600 19.12 2025-07-11
73 2025-07-14 84,000 -10,000 0.00 1,903,714,428 1,537,200 18.30 2025-07-10
74 2025-07-11 94,000 8,000 0.00 1,903,714,428 1,705,160 18.14 2025-07-09
75 2025-07-10 86,000 -10,000 0.00 1,903,714,428 1,587,560 18.46 2025-07-08
76 2025-07-09 96,000 -6,000 0.01 1,903,714,428 1,735,680 18.08 2025-07-07
77 2025-07-08 102,000 20,000 0.01 1,903,714,428 1,838,040 18.02 2025-07-04
78 2025-07-07 82,000 10,000 0.00 1,903,714,428 1,474,360 17.98 2025-07-03
79 2025-06-30 72,000 -10,000 0.00 1,903,714,428 1,281,600 17.80 2025-06-26
80 2025-06-27 82,000 -6,400 0.00 1,903,714,428 1,523,560 18.58 2025-06-25
81 2025-06-26 88,400 -4,000 0.00 1,903,714,428 1,515,176 17.14 2025-06-24
82 2025-06-23 92,400 -1,200 0.00 1,903,714,428 1,445,136 15.64 2025-06-19
83 2025-06-20 93,600 -400 0.00 1,903,714,428 1,544,400 16.50 2025-06-18
84 2025-06-18 94,000 -400 0.00 1,903,714,428 1,584,840 16.86 2025-06-16
85 2025-06-16 94,400 -400 0.00 1,903,714,428 1,550,048 16.42 2025-06-12
86 2025-06-13 94,800 -17,600 0.00 1,903,714,428 1,556,616 16.42 2025-06-11
87 2025-06-11 112,400 20,400 0.01 1,903,714,428 1,818,632 16.18 2025-06-09
88 2025-06-10 92,000 -3,200 0.00 1,903,714,428 1,448,080 15.74 2025-06-06
89 2025-06-09 95,200 1,200 0.01 1,903,714,428 1,490,832 15.66 2025-06-05
90 2025-05-30 94,000 -24,400 0.00 1,903,714,428 1,347,960 14.34 2025-05-28
91 2025-05-26 118,400 -800 0.01 1,903,714,428 1,707,328 14.42 2025-05-22
92 2025-05-16 119,200 -12,000 0.01 1,903,714,428 1,807,072 15.16 2025-05-14
93 2025-05-15 131,200 9,600 0.01 1,903,714,428 1,902,400 14.50 2025-05-13
94 2025-05-14 121,600 -1,200 0.01 1,903,714,428 1,836,160 15.10 2025-05-12
95 2025-05-13 122,800 800 0.01 1,903,714,428 1,729,024 14.08 2025-05-09
96 2025-05-09 122,000 -800 0.01 1,903,714,428 1,708,000 14.00 2025-05-07
97 2025-05-07 122,800 800 0.01 1,903,714,428 1,660,256 13.52 2025-05-02
98 2025-05-02 122,000 800 0.01 1,903,714,428 1,632,360 13.38 2025-04-29
99 2025-04-30 121,200 6,000 0.01 1,903,714,428 1,609,536 13.28 2025-04-28
100 2025-04-15 115,200 -4,000 0.01 1,903,714,428 1,548,288 13.44 2025-04-11
101 2025-04-11 119,200 -10,000 0.01 1,903,714,428 1,530,528 12.84 2025-04-09
102 2025-03-21 129,200 -4,000 0.01 1,903,714,428 2,105,960 16.30 2025-03-19
103 2025-03-19 133,200 4,000 0.01 1,903,714,428 2,144,520 16.10 2025-03-17
104 2025-03-18 129,200 15,600 0.01 1,903,714,428 2,118,880 16.40 2025-03-14
105 2025-03-17 113,600 -20,000 0.01 1,903,714,428 1,776,704 15.64 2025-03-13
106 2025-03-14 133,600 19,200 0.01 1,903,714,428 2,126,912 15.92 2025-03-12
107 2025-03-12 114,400 -800 0.01 1,903,714,428 1,770,912 15.48 2025-03-10
108 2025-03-10 115,200 3,600 0.01 1,903,714,428 1,827,072 15.86 2025-03-06
109 2025-03-07 111,600 800 0.01 1,903,714,428 1,698,552 15.22 2025-03-05
110 2025-03-05 110,800 -2,800 0.01 1,903,714,428 1,633,192 14.74 2025-03-03
111 2025-03-03 113,600 11,200 0.01 1,903,714,428 1,778,976 15.66 2025-02-27
112 2025-02-28 102,400 -1,600 0.01 1,903,714,428 1,660,928 16.22 2025-02-26
113 2025-02-26 104,000 5,600 0.01 1,903,714,428 1,466,400 14.10 2025-02-24
114 2025-02-24 98,400 8,000 0.01 1,903,714,428 1,355,952 13.78 2025-02-20
115 2025-02-17 90,400 -11,200 0.00 1,903,714,428 1,195,088 13.22 2025-02-13
116 2025-02-12 101,600 800 0.01 1,903,714,428 1,381,760 13.60 2025-02-10
117 2025-02-07 100,800 -7,600 0.01 1,903,714,428 1,320,480 13.10 2025-02-05
118 2025-02-06 108,400 800 0.01 1,903,714,428 1,459,064 13.46 2025-02-04
119 2025-01-27 107,600 17,200 0.01 1,903,714,428 1,396,648 12.98 2025-01-23
120 2025-01-24 90,400 -1,200 0.00 1,903,714,428 1,149,888 12.72 2025-01-22
121 2025-01-21 91,600 -11,200 0.00 1,903,714,428 1,134,008 12.38 2025-01-17
122 2025-01-16 102,800 2,000 0.01 1,903,714,428 1,260,328 12.26 2025-01-14
123 2025-01-08 100,800 -10,000 0.01 1,903,714,428 1,231,776 12.22 2025-01-06
124 2025-01-03 110,800 3,600 0.01 1,903,714,428 1,455,912 13.14 2024-12-30
125 2025-01-02 107,200 10,000 0.01 1,903,714,428 1,415,040 13.20 2024-12-27
126 2024-12-19 97,200 400 0.01 1,903,714,428 1,286,928 13.24 2024-12-17
127 2024-12-13 96,800 1,200 0.01 1,903,714,428 1,380,368 14.26 2024-12-11
128 2024-12-12 95,600 -4,000 0.01 1,903,714,428 1,378,552 14.42 2024-12-10
129 2024-12-11 99,600 -4,800 0.01 1,903,714,428 1,513,920 15.20 2024-12-09
130 2024-12-09 104,400 -400 0.01 1,903,714,428 1,457,424 13.96 2024-12-05
131 2024-12-03 104,800 800 0.01 1,903,714,428 1,418,992 13.54 2024-11-29
132 2024-11-28 104,000 -8,800 0.01 1,903,714,428 1,352,000 13.00 2024-11-26
133 2024-11-27 112,800 -24,000 0.01 1,903,714,428 1,479,936 13.12 2024-11-25
134 2024-11-26 136,800 -800 0.01 1,903,714,428 1,822,176 13.32 2024-11-22
135 2024-11-19 137,600 -1,200 0.01 1,903,714,428 1,912,640 13.90 2024-11-15
136 2024-11-18 138,800 -2,000 0.01 1,903,714,428 2,037,584 14.68 2024-11-14
137 2024-11-15 140,800 800 0.01 1,903,714,428 2,140,160 15.20 2024-11-13
138 2024-11-14 140,000 -3,600 0.01 1,903,714,428 2,066,400 14.76 2024-11-12
139 2024-11-13 143,600 800 0.01 1,903,714,428 2,222,928 15.48 2024-11-11
140 2024-11-11 142,800 7,200 0.01 1,903,714,428 2,367,624 16.58 2024-11-07
141 2024-11-08 135,600 -6,000 0.01 1,903,714,428 2,085,528 15.38 2024-11-06
142 2024-11-06 141,600 1,600 0.01 1,903,714,428 2,084,352 14.72 2024-11-04
143 2024-11-05 140,000 -400 0.01 1,903,714,428 1,988,000 14.20 2024-11-01
144 2024-11-04 140,400 -2,000 0.01 1,903,714,428 1,982,448 14.12 2024-10-31
145 2024-11-01 142,400 -26,000 0.01 1,903,714,428 2,047,712 14.38 2024-10-30
146 2024-10-31 168,400 -400 0.01 1,903,714,428 2,475,480 14.70 2024-10-29
147 2024-10-30 168,800 -4,800 0.01 1,903,714,428 2,484,736 14.72 2024-10-28
148 2024-10-28 173,600 800 0.01 1,903,714,428 2,482,480 14.30 2024-10-24
149 2024-10-25 172,800 11,600 0.01 1,903,714,428 2,522,880 14.60 2024-10-23
150 2024-10-23 161,200 -94,000 0.01 1,903,714,428 2,292,264 14.22 2024-10-21
151 2024-10-22 255,200 -10,800 0.01 1,903,714,428 3,720,816 14.58 2024-10-18
152 2024-10-21 266,000 14,000 0.01 1,903,714,428 3,473,960 13.06 2024-10-17
153 2024-10-18 252,000 800 0.01 1,903,714,428 3,407,040 13.52 2024-10-16
154 2024-10-17 251,200 8,000 0.01 1,903,714,428 3,340,960 13.30 2024-10-15
155 2024-10-16 243,200 86,400 0.01 1,903,714,428 3,419,392 14.06 2024-10-14
156 2024-10-15 156,800 15,200 0.01 1,903,714,428 2,298,688 14.66 2024-10-10
157 2024-10-14 141,600 3,200 0.01 1,903,714,428 2,047,536 14.46 2024-10-09
158 2024-10-10 138,400 12,400 0.01 1,903,714,428 2,233,776 16.14 2024-10-08
159 2024-10-09 126,000 -7,200 0.01 1,903,714,428 3,080,700 24.45 2024-10-07
160 2024-10-08 133,200 8,400 0.01 1,903,714,428 2,645,352 19.86 2024-10-04
161 2024-10-07 124,800 15,200 0.01 1,903,714,428 2,273,856 18.22 2024-10-03
162 2024-10-04 109,600 -5,600 0.01 1,903,714,428 1,999,104 18.24 2024-10-02
163 2024-10-03 115,200 2,000 0.01 1,903,714,428 1,601,280 13.90 2024-09-30
164 2024-10-02 113,200 -2,400 0.01 1,903,714,428 1,417,264 12.52 2024-09-27
165 2024-09-30 115,600 14,000 0.01 1,903,714,428 1,227,672 10.62 2024-09-26
166 2024-09-27 101,600 12,800 0.01 1,903,714,428 999,744 9.840 2024-09-25
167 2024-09-26 88,800 2,800 0.00 1,903,714,428 838,272 9.440 2024-09-24
168 2024-09-25 86,000 2,400 0.00 1,903,714,428 730,140 8.490 2024-09-23
169 2024-09-24 83,600 7,200 0.00 1,903,714,428 697,224 8.340 2024-09-20
170 2024-09-23 76,400 -6,400 0.00 1,903,714,428 638,704 8.360 2024-09-19
171 2024-09-19 82,800 -800 0.00 1,903,714,428 669,024 8.080 2024-09-16
172 2024-09-17 83,600 800 0.00 1,903,714,428 690,536 8.260 2024-09-13
173 2024-09-16 82,800 800 0.00 1,903,714,428 675,648 8.160 2024-09-12
174 2024-09-12 82,000 -800 0.00 1,903,714,428 675,680 8.240 2024-09-10
175 2024-09-09 82,800 1,200 0.00 1,903,714,428 669,024 8.080 2024-09-04
176 2024-08-22 81,600 -400 0.00 1,903,714,428 666,672 8.170 2024-08-20
177 2024-08-14 82,000 -800 0.00 1,903,714,428 666,660 8.130 2024-08-12
178 2024-08-05 82,800 -400 0.00 1,903,714,428 716,220 8.650 2024-08-01
179 2024-08-02 83,200 1,600 0.00 1,903,714,428 724,672 8.710 2024-07-31
180 2024-07-25 81,600 -400 0.00 1,903,714,428 670,752 8.220 2024-07-23
181 2024-07-24 82,000 400 0.00 1,903,714,428 695,360 8.480 2024-07-22
182 2024-07-12 81,600 -400 0.00 1,903,714,428 668,304 8.190 2024-07-10
183 2024-07-11 82,000 800 0.00 1,903,714,428 671,580 8.190 2024-07-09
184 2024-07-02 81,200 -800 0.00 1,903,714,428 707,252 8.710 2024-06-27
185 2024-06-26 82,000 -2,000 0.00 1,903,714,428 751,940 9.170 2024-06-24
186 2024-06-25 84,000 -1,200 0.00 1,903,714,428 782,880 9.320 2024-06-21
187 2024-06-20 85,200 2,400 0.00 1,903,714,428 814,512 9.560 2024-06-18
188 2024-06-18 82,800 800 0.00 1,903,714,428 777,492 9.390 2024-06-14
189 2024-06-14 82,000 -2,400 0.00 1,903,714,428 747,840 9.120 2024-06-12
190 2024-06-12 84,400 -2,000 0.00 1,903,714,428 788,296 9.340 2024-06-07
191 2024-06-11 86,400 1,200 0.00 1,903,714,428 812,160 9.400 2024-06-06
192 2024-06-06 85,200 1,200 0.00 1,903,714,428 810,252 9.510 2024-06-04
193 2024-06-04 84,000 1,200 0.00 1,903,714,428 781,200 9.300 2024-05-31
194 2024-05-31 82,800 -800 0.00 1,903,714,428 803,160 9.700 2024-05-29
195 2024-05-27 83,600 -2,400 0.00 1,903,714,428 849,376 10.16 2024-05-23
196 2024-05-23 86,000 -1,200 0.00 1,903,714,428 904,720 10.52 2024-05-21
197 2024-05-22 87,200 -1,200 0.00 1,903,714,428 952,224 10.92 2024-05-20
198 2024-05-21 88,400 1,600 0.00 1,903,714,428 993,616 11.24 2024-05-17
199 2024-05-20 86,800 -2,400 0.00 1,903,714,428 940,912 10.84 2024-05-16
200 2024-05-17 89,200 800 0.00 1,903,714,428 975,848 10.94 2024-05-14
201 2024-05-16 88,400 -14,000 0.00 1,903,714,428 974,168 11.02 2024-05-13
202 2024-05-14 102,400 11,600 0.01 1,903,714,428 1,064,960 10.40 2024-05-10
203 2024-05-13 90,800 -3,200 0.00 1,903,714,428 900,736 9.920 2024-05-09
204 2024-05-10 94,000 -1,200 0.00 1,903,714,428 897,700 9.550 2024-05-08
205 2024-05-09 95,200 1,200 0.01 1,903,714,428 948,192 9.960 2024-05-07
206 2024-05-08 94,000 11,200 0.00 1,903,714,428 935,300 9.950 2024-05-06
207 2024-05-07 82,800 1,200 0.00 1,903,714,428 808,956 9.770 2024-05-03
208 2024-05-03 81,600 1,200 0.00 1,903,714,428 776,832 9.520 2024-04-30
209 2024-05-02 80,400 4,000 0.00 1,903,714,428 799,980 9.950 2024-04-29
210 2024-04-30 76,400 1,200 0.00 1,903,714,428 748,720 9.800 2024-04-26
211 2024-04-23 75,200 -400 0.00 1,903,714,428 640,704 8.520 2024-04-19
212 2024-04-22 75,600 800 0.00 1,903,714,428 650,160 8.600 2024-04-18
213 2024-04-16 74,800 -1,600 0.00 1,903,714,428 647,020 8.650 2024-04-12
214 2024-04-10 76,400 -6,000 0.00 1,903,714,428 686,072 8.980 2024-04-08
215 2024-04-09 82,400 -1,200 0.00 1,903,714,428 729,240 8.850 2024-04-05
216 2024-04-05 83,600 1,200 0.00 1,903,714,428 781,660 9.350 2024-04-02
217 2024-04-03 82,400 6,000 0.00 1,903,714,428 764,672 9.280 2024-03-28
218 2024-03-26 76,400 3,600 0.00 1,903,714,428 755,596 9.890 2024-03-22
219 2024-03-25 72,800 -3,200 0.00 1,903,714,428 752,752 10.34 2024-03-21
220 2024-03-22 76,000 -6,000 0.00 1,903,714,428 773,680 10.18 2024-03-20
221 2024-03-21 82,000 4,000 0.00 1,903,714,428 819,180 9.990 2024-03-19
222 2024-03-20 78,000 6,400 0.00 1,903,714,428 804,960 10.32 2024-03-18
223 2024-03-19 71,600 -2,000 0.00 1,903,714,428 705,260 9.850 2024-03-15
224 2024-03-18 73,600 -2,800 0.00 1,903,714,428 734,528 9.980 2024-03-14
225 2024-03-14 76,400 2,000 0.00 1,903,714,428 783,864 10.26 2024-03-12
226 2024-03-13 74,400 -3,200 0.00 1,903,714,428 748,464 10.06 2024-03-11
227 2024-03-11 77,600 -800 0.00 1,903,714,428 751,944 9.690 2024-03-07
228 2024-03-07 78,400 -6,000 0.00 1,903,714,428 741,664 9.460 2024-03-05
229 2024-03-06 84,400 6,000 0.00 1,903,714,428 827,120 9.800 2024-03-04
230 2024-02-15 78,400 -1,200 0.00 1,903,714,428 744,016 9.490 2024-02-08
231 2024-02-08 79,600 2,000 0.00 1,903,714,428 752,220 9.450 2024-02-06
232 2024-02-07 77,600 -1,600 0.00 1,903,714,428 692,192 8.920 2024-02-05
233 2024-01-26 79,200 3,200 0.00 1,903,714,428 785,664 9.920 2024-01-24
234 2024-01-25 76,000 800 0.00 1,903,714,428 712,120 9.370 2024-01-23
235 2024-01-19 75,200 -400 0.00 1,903,714,428 712,896 9.480 2024-01-17
236 2024-01-10 75,600 6,000 0.00 1,903,714,428 790,776 10.46 2024-01-08
237 2024-01-05 69,600 -6,000 0.00 1,903,714,428 768,384 11.04 2024-01-03
238 2024-01-04 75,600 6,000 0.00 1,903,714,428 830,088 10.98 2024-01-02
239 2024-01-02 69,600 -5,200 0.00 1,903,714,428 786,480 11.30 2023-12-28
240 2023-12-19 74,800 800 0.00 1,903,714,428 816,816 10.92 2023-12-15
241 2023-12-01 74,000 -400 0.00 1,903,714,428 911,680 12.32 2023-11-29
242 2023-11-30 74,400 -1,200 0.00 1,903,714,428 938,928 12.62 2023-11-28
243 2023-11-28 75,600 10,000 0.00 1,903,714,428 1,000,944 13.24 2023-11-24
244 2023-11-22 65,600 -400 0.00 1,903,714,428 900,032 13.72 2023-11-20
245 2023-11-21 66,000 -400 0.00 1,903,714,428 910,800 13.80 2023-11-17
246 2023-11-17 66,400 800 0.00 1,903,714,428 929,600 14.00 2023-11-15
247 2023-11-13 65,600 800 0.00 1,903,714,428 872,480 13.30 2023-11-09
248 2023-11-10 64,800 6,400 0.00 1,903,714,428 865,728 13.36 2023-11-08
249 2023-11-09 58,400 800 0.00 1,903,714,428 801,248 13.72 2023-11-07
250 2023-11-08 57,600 -16,000 0.00 1,903,714,428 789,120 13.70 2023-11-06
251 2023-11-02 73,600 -400 0.00 1,903,714,428 917,056 12.46 2023-10-31
252 2023-10-20 74,000 10,000 0.00 1,903,714,428 1,019,720 13.78 2023-10-18
253 2023-10-17 64,000 6,000 0.00 1,903,714,428 897,280 14.02 2023-10-13
254 2023-09-29 58,000 -5,200 0.00 1,903,714,428 832,880 14.36 2023-09-27
255 2023-09-27 63,200 5,200 0.00 1,903,714,428 916,400 14.50 2023-09-25
256 2023-09-26 58,000 -5,200 0.00 1,903,714,428 875,800 15.10 2023-09-22
257 2023-08-31 63,200 6,000 0.00 1,903,714,428 1,047,856 16.58 2023-08-29
258 2023-08-30 57,200 -6,800 0.00 1,903,714,428 950,664 16.62 2023-08-28
259 2023-08-24 64,000 -5,200 0.00 1,903,714,428 1,061,120 16.58 2023-08-22
260 2023-08-23 69,200 6,000 0.00 1,903,714,428 1,079,520 15.60 2023-08-21
261 2023-08-22 63,200 -800 0.00 1,903,714,428 1,061,760 16.80 2023-08-18
262 2023-08-21 64,000 -400 0.00 1,903,714,428 1,049,600 16.40 2023-08-17
263 2023-08-18 64,400 -4,000 0.00 1,903,714,428 1,049,720 16.30 2023-08-16
264 2023-08-17 68,400 10,000 0.00 1,903,714,428 1,128,600 16.50 2023-08-15
265 2023-08-16 58,400 -18,800 0.00 1,903,714,428 957,760 16.40 2023-08-14
266 2023-08-15 77,200 400 0.00 1,903,714,428 1,287,696 16.68 2023-08-11
267 2023-08-10 76,800 19,600 0.00 1,903,714,428 1,348,608 17.56 2023-08-08
268 2023-08-08 57,200 -4,800 0.00 1,903,714,428 1,002,144 17.52 2023-08-04
269 2023-08-07 62,000 -800 0.00 1,903,714,428 1,068,880 17.24 2023-08-03
270 2023-08-04 62,800 4,000 0.00 1,903,714,428 1,044,992 16.64 2023-08-02
271 2023-08-02 58,800 -400 0.00 1,903,714,428 1,009,008 17.16 2023-07-31
272 2023-08-01 59,200 -2,000 0.00 1,903,714,428 981,536 16.58 2023-07-28
273 2023-07-31 61,200 1,200 0.00 1,903,714,428 918,000 15.00 2023-07-27
274 2023-07-28 60,000 -2,000 0.00 1,903,714,428 903,600 15.06 2023-07-26
275 2023-07-27 62,000 -6,400 0.00 1,903,714,428 941,160 15.18 2023-07-25
276 2023-07-26 68,400 -800 0.00 1,903,714,428 952,128 13.92 2023-07-24
277 2023-07-25 69,200 800 0.00 1,903,714,428 972,952 14.06 2023-07-21
278 2023-07-24 68,400 1,600 0.00 1,903,714,428 956,232 13.98 2023-07-20
279 2023-07-21 66,800 400 0.00 1,903,714,428 940,544 14.08 2023-07-19
280 2023-07-20 66,400 -1,600 0.00 1,903,714,428 924,288 13.92 2023-07-18
281 2023-07-19 68,000 4,800 0.00 1,903,714,428 962,880 14.16 2023-07-14
282 2023-07-14 63,200 1,200 0.00 1,903,714,428 873,424 13.82 2023-07-12
283 2023-07-12 62,000 800 0.00 1,903,714,428 858,080 13.84 2023-07-10
284 2023-07-10 61,200 -1,200 0.00 1,903,714,428 833,544 13.62 2023-07-06
285 2023-07-06 62,400 -800 0.00 1,903,714,428 867,360 13.90 2023-07-04
286 2023-07-05 63,200 1,200 0.00 1,903,714,428 892,384 14.12 2023-07-03
287 2023-07-04 62,000 -8,000 0.00 1,903,714,428 851,880 13.74 2023-06-30
288 2023-07-03 70,000 -800 0.00 1,903,714,428 936,600 13.38 2023-06-29
289 2023-06-29 70,800 1,200 0.00 1,903,714,428 960,048 13.56 2023-06-27
290 2023-06-27 69,600 -2,000 0.00 1,903,714,428 927,072 13.32 2023-06-23
291 2023-06-26 71,600 -7,200 0.00 1,903,714,428 988,080 13.80 2023-06-21
292 2023-06-21 78,800 7,600 0.00 1,903,714,428 1,147,328 14.56 2023-06-19
293 2023-06-20 71,200 5,200 0.00 1,903,714,428 1,055,184 14.82 2023-06-16
294 2023-06-16 66,000 -8,000 0.00 1,903,714,428 949,080 14.38 2023-06-14
295 2023-06-13 74,000 -800 0.00 1,903,714,428 1,059,680 14.32 2023-06-09
296 2023-06-08 74,800 1,200 0.00 1,903,714,428 1,053,184 14.08 2023-06-06
297 2023-06-07 73,600 2,000 0.00 1,903,714,428 1,037,760 14.10 2023-06-05
298 2023-06-05 71,600 8,000 0.00 1,903,714,428 1,019,584 14.24 2023-06-01
299 2023-06-02 63,600 800 0.00 1,903,714,428 910,752 14.32 2023-05-31
300 2023-05-30 62,800 -10,000 0.00 1,903,714,428 948,280 15.10 2023-05-25
301 2023-05-29 72,800 2,000 0.00 1,903,714,428 1,122,576 15.42 2023-05-24
302 2023-05-23 70,800 -1,200 0.00 1,903,714,428 1,156,872 16.34 2023-05-19
303 2023-05-22 72,000 1,200 0.00 1,903,714,428 1,218,240 16.92 2023-05-18
304 2023-05-16 70,800 10,000 0.00 1,903,714,428 1,207,848 17.06 2023-05-12
305 2023-05-12 60,800 -4,000 0.00 1,903,714,428 1,062,784 17.48 2023-05-10
306 2023-05-11 64,800 -400 0.00 1,903,714,428 1,166,400 18.00 2023-05-09
307 2023-05-10 65,200 1,200 0.00 1,903,714,428 1,126,656 17.28 2023-05-08
308 2023-05-09 64,000 -3,200 0.00 1,903,714,428 1,073,920 16.78 2023-05-05
309 2023-05-04 67,200 -3,200 0.00 1,903,714,428 1,102,080 16.40 2023-05-02
310 2023-05-03 70,400 1,200 0.00 1,903,714,428 1,155,968 16.42 2023-04-28
311 2023-05-02 69,200 800 0.00 1,903,714,428 1,121,040 16.20 2023-04-27
312 2023-04-28 68,400 -3,200 0.00 1,903,714,428 1,109,448 16.22 2023-04-26
313 2023-04-25 71,600 -800 0.00 1,903,714,428 1,169,944 16.34 2023-04-21
314 2023-04-24 72,400 5,200 0.00 1,903,714,428 1,226,456 16.94 2023-04-20
315 2023-04-21 67,200 -400 0.00 1,903,714,428 1,127,616 16.78 2023-04-19
316 2023-04-20 67,600 2,400 0.00 1,903,714,428 1,146,496 16.96 2023-04-18
317 2023-04-19 65,200 800 0.00 1,903,714,428 1,101,880 16.90 2023-04-17
318 2023-04-14 64,400 -5,200 0.00 1,903,714,428 1,049,720 16.30 2023-04-12
319 2023-04-13 69,600 5,200 0.00 1,903,714,428 1,131,696 16.26 2023-04-11
320 2023-04-06 64,400 800 0.00 1,903,714,428 1,027,824 15.96 2023-04-03
321 2023-04-04 63,600 1,200 0.00 1,903,714,428 1,001,064 15.74 2023-03-31
322 2023-04-03 62,400 -1,200 0.00 1,903,714,428 962,208 15.42 2023-03-30
323 2023-03-31 63,600 1,200 0.00 1,903,714,428 990,888 15.58 2023-03-29
324 2023-03-27 62,400 2,000 0.00 1,903,714,428 999,648 16.02 2023-03-23
325 2023-03-16 60,400 800 0.00 1,903,714,428 915,664 15.16 2023-03-14
326 2023-03-14 59,600 800 0.00 1,903,714,428 913,072 15.32 2023-03-10
327 2023-03-13 58,800 1,200 0.00 1,903,714,428 923,160 15.70 2023-03-09
328 2023-03-10 57,600 -400 0.00 1,903,714,428 958,464 16.64 2023-03-08
329 2023-03-08 58,000 -400 0.00 1,903,714,428 986,000 17.00 2023-03-06
330 2023-03-03 58,400 -1,200 0.00 1,903,714,428 1,011,488 17.32 2023-03-01
331 2023-03-01 59,600 -800 0.00 1,903,714,428 1,013,200 17.00 2023-02-27
332 2023-02-28 60,400 -1,200 0.00 1,903,714,428 1,036,464 17.16 2023-02-24
333 2023-02-27 61,600 1,200 0.00 1,903,714,428 1,085,392 17.62 2023-02-23
334 2023-02-24 60,400 400 0.00 1,903,714,428 1,063,040 17.60 2023-02-22
335 2023-02-22 60,000 400 0.00 1,903,714,428 1,065,600 17.76 2023-02-20
336 2023-02-15 59,600 -800 0.00 1,903,714,428 1,032,272 17.32 2023-02-13
337 2023-02-14 60,400 -4,400 0.00 1,903,714,428 1,044,920 17.30 2023-02-10
338 2023-02-13 64,800 400 0.00 1,903,714,428 1,130,112 17.44 2023-02-09
339 2023-02-10 64,400 -12,800 0.00 1,903,714,428 1,099,952 17.08 2023-02-08
340 2023-02-09 77,200 -6,800 0.00 1,903,714,428 1,309,312 16.96 2023-02-07
341 2023-02-08 84,000 8,000 0.00 1,903,714,428 1,397,760 16.64 2023-02-06
342 2023-02-07 76,000 2,400 0.00 1,903,714,428 1,337,600 17.60 2023-02-03
343 2023-02-06 73,600 13,600 0.00 1,903,714,428 1,358,656 18.46 2023-02-02
344 2023-01-26 60,000 -11,200 0.00 1,903,714,428 1,044,000 17.40 2023-01-19
345 2023-01-18 71,200 -3,600 0.00 1,903,714,428 1,227,488 17.24 2023-01-16
346 2023-01-17 74,800 800 0.00 1,903,714,428 1,232,704 16.48 2023-01-13
347 2023-01-12 74,000 1,200 0.00 1,903,714,428 1,209,160 16.34 2023-01-10
348 2023-01-11 72,800 -8,000 0.00 1,903,714,428 1,195,376 16.42 2023-01-09
349 2023-01-10 80,800 6,800 0.00 1,903,714,428 1,284,720 15.90 2023-01-06
350 2023-01-09 74,000 -1,200 0.00 1,903,714,428 1,200,280 16.22 2023-01-05
351 2023-01-06 75,200 1,200 0.00 1,903,714,428 1,174,624 15.62 2023-01-04
352 2023-01-05 74,000 -3,600 0.00 1,903,714,428 1,095,200 14.80 2023-01-03
353 2023-01-04 77,600 -1,200 0.00 1,903,714,428 1,156,240 14.90 2022-12-30
354 2022-12-30 78,800 4,800 0.00 1,903,714,428 1,208,792 15.34 2022-12-28
355 2022-12-29 74,000 1,200 0.00 1,903,714,428 1,126,280 15.22 2022-12-23
356 2022-12-09 72,800 -1,200 0.00 1,903,714,428 1,074,528 14.76 2022-12-07
357 2022-12-07 74,000 -10,800 0.00 1,903,714,428 1,148,480 15.52 2022-12-05
358 2022-12-06 84,800 4,800 0.00 1,903,714,428 1,219,424 14.38 2022-12-02
359 2022-12-05 80,000 -6,400 0.00 1,903,714,428 1,176,000 14.70 2022-12-01
360 2022-12-02 86,400 4,800 0.00 1,903,714,428 1,256,256 14.54 2022-11-30
361 2022-12-01 81,600 1,200 0.00 1,903,714,428 1,163,616 14.26 2022-11-29
362 2022-11-30 80,400 -4,000 0.00 1,903,714,428 1,070,928 13.32 2022-11-28
363 2022-11-29 84,400 4,000 0.00 1,903,714,428 1,156,280 13.70 2022-11-25
364 2022-11-16 80,400 -400 0.00 1,903,714,428 1,093,440 13.60 2022-11-14
365 2022-11-15 80,800 800 0.00 1,903,714,428 1,050,400 13.00 2022-11-11
366 2022-11-10 80,000 -400 0.00 1,903,714,428 964,800 12.06 2022-11-08
367 2022-11-08 80,400 800 0.00 1,903,714,428 947,112 11.78 2022-11-04
368 2022-11-03 79,600 1,600 0.00 1,903,714,428 904,256 11.36 2022-11-01
369 2022-11-02 78,000 1,200 0.00 1,903,714,428 851,760 10.92 2022-10-31
370 2022-10-26 76,800 -400 0.00 1,903,714,428 817,152 10.64 2022-10-24
371 2022-10-25 77,200 2,800 0.00 1,903,714,428 910,960 11.80 2022-10-21
372 2022-10-24 74,400 -400 0.00 1,903,714,428 870,480 11.70 2022-10-20
373 2022-10-07 74,800 800 0.00 1,903,714,428 884,136 11.82 2022-10-05
374 2022-09-30 74,000 -5,200 0.00 1,903,714,428 877,640 11.86 2022-09-28
375 2022-08-22 79,200 -4,000 0.00 1,903,714,428 1,126,224 14.22 2022-08-18
376 2022-08-19 83,200 4,000 0.00 1,903,714,428 1,218,048 14.64 2022-08-17
377 2022-08-16 79,200 -5,200 0.00 1,903,714,428 1,167,408 14.74 2022-08-12
378 2022-08-10 84,400 5,200 0.00 1,903,714,428 1,198,480 14.20 2022-08-08
379 2022-08-09 79,200 -400 0.00 1,903,714,428 1,134,144 14.32 2022-08-05
380 2022-08-04 79,600 -8,800 0.00 1,903,714,428 1,098,480 13.80 2022-08-02
381 2022-08-03 88,400 8,000 0.00 1,903,714,428 1,237,600 14.00 2022-08-01
382 2022-07-28 80,400 -8,000 0.00 1,903,714,428 1,181,880 14.70 2022-07-26
383 2022-07-27 88,400 8,000 0.00 1,903,714,428 1,276,496 14.44 2022-07-25
384 2022-07-26 80,400 -1,200 0.00 1,903,714,428 1,193,136 14.84 2022-07-22
385 2022-07-21 81,600 -800 0.00 1,903,714,428 1,222,368 14.98 2022-07-19
386 2022-07-19 82,400 -2,000 0.00 1,903,714,428 1,206,336 14.64 2022-07-15
387 2022-07-18 84,400 -8,000 0.00 1,903,714,428 1,267,688 15.02 2022-07-14
388 2022-07-14 92,400 9,200 0.00 1,903,714,428 1,393,392 15.08 2022-07-12
389 2022-07-13 83,200 6,000 0.00 1,903,714,428 1,282,944 15.42 2022-07-11
390 2022-07-12 77,200 1,200 0.00 1,903,714,428 1,222,848 15.84 2022-07-08
391 2022-07-11 76,000 1,200 0.00 1,903,714,428 1,220,560 16.06 2022-07-07
392 2022-07-08 74,800 -7,600 0.00 1,903,714,428 1,201,288 16.06 2022-07-06
393 2022-06-28 82,400 -71,200 0.00 1,903,714,428 1,357,952 16.48 2022-06-24
394 2022-06-27 153,600 -2,800 0.01 1,903,714,428 2,506,752 16.32 2022-06-23
395 2022-06-24 156,400 400 0.01 1,903,714,428 2,464,864 15.76 2022-06-22
396 2022-06-22 156,000 800 0.01 1,903,714,428 2,489,760 15.96 2022-06-20
397 2022-06-20 155,200 1,200 0.01 1,903,714,428 2,455,264 15.82 2022-06-16
398 2022-06-17 154,000 71,200 0.01 1,903,714,428 2,504,040 16.26 2022-06-15
399 2022-06-16 82,800 -20,000 0.00 1,903,714,428 1,278,432 15.44 2022-06-14
400 2022-06-15 102,800 6,000 0.01 1,903,714,428 1,544,056 15.02 2022-06-13
401 2022-06-14 96,800 6,000 0.01 1,903,714,428 1,527,504 15.78 2022-06-10
402 2022-06-13 90,800 8,000 0.00 1,903,714,428 1,420,112 15.64 2022-06-09
403 2022-06-10 82,800 -68,000 0.00 1,903,714,428 1,304,928 15.76 2022-06-08
404 2022-06-09 150,800 28,000 0.01 1,903,714,428 2,286,128 15.16 2022-06-07
405 2022-06-08 122,800 40,000 0.01 1,903,714,428 1,891,120 15.40 2022-06-06
406 2022-06-07 82,800 -6,000 0.00 1,903,714,428 1,230,408 14.86 2022-06-02
407 2022-06-06 88,800 10,000 0.00 1,903,714,428 1,312,464 14.78 2022-06-01
408 2022-06-01 78,800 400 0.00 1,903,714,428 1,128,416 14.32 2022-05-30
409 2022-05-17 78,400 -6,400 0.00 1,903,714,428 1,064,672 13.58 2022-05-13
410 2022-05-11 84,800 -30,000 0.00 1,903,714,428 1,144,800 13.50 2022-05-06
411 2022-05-06 114,800 10,000 0.01 1,903,714,428 1,669,192 14.54 2022-05-04
412 2022-05-05 104,800 25,200 0.01 1,903,714,428 1,578,288 15.06 2022-05-03
413 2022-05-04 79,600 -26,400 0.00 1,903,714,428 1,267,232 15.92 2022-04-29
414 2022-05-03 106,000 20,000 0.01 1,903,714,428 1,568,800 14.80 2022-04-28
415 2022-04-29 86,000 6,400 0.00 1,903,714,428 1,281,400 14.90 2022-04-27
416 2022-04-27 79,600 -800 0.00 1,903,714,428 1,206,736 15.16 2022-04-25
417 2022-04-26 80,400 11,200 0.00 1,903,714,428 1,310,520 16.30 2022-04-22
418 2022-04-21 69,200 6,800 0.00 1,903,714,428 1,184,704 17.12 2022-04-19
419 2022-04-20 62,400 400 0.00 1,903,714,428 1,126,944 18.06 2022-04-14
420 2022-04-14 62,000 800 0.00 1,903,714,428 1,107,320 17.86 2022-04-12
421 2022-04-11 61,200 -400 0.00 1,903,714,428 1,090,584 17.82 2022-04-07
422 2022-04-06 61,600 -400 0.00 1,903,714,428 1,106,336 17.96 2022-04-01
423 2022-04-04 62,000 -400 0.00 1,903,714,428 1,083,760 17.48 2022-03-31
424 2022-03-24 62,400 -6,000 0.00 1,903,714,428 1,126,944 18.06 2022-03-22
425 2022-03-21 68,400 -800 0.00 1,903,714,428 1,210,680 17.70 2022-03-17
426 2022-03-18 69,200 -7,200 0.00 1,903,714,428 1,144,568 16.54 2022-03-16
427 2022-03-17 76,400 400 0.00 1,903,714,428 1,129,192 14.78 2022-03-15
428 2022-03-16 76,000 7,200 0.00 1,903,714,428 1,216,000 16.00 2022-03-14
429 2022-03-15 68,800 800 0.00 1,903,714,428 1,169,600 17.00 2022-03-11
430 2022-03-14 68,000 -8,400 0.00 1,903,714,428 1,156,000 17.00 2022-03-10
431 2022-03-11 76,400 -7,200 0.00 1,903,714,428 1,256,016 16.44 2022-03-09
432 2022-03-09 83,600 -1,600 0.00 1,903,714,428 1,474,704 17.64 2022-03-07
433 2022-03-08 85,200 15,600 0.00 1,903,714,428 1,557,456 18.28 2022-03-04
434 2022-03-07 69,600 -1,600 0.00 1,903,714,428 1,322,400 19.00 2022-03-03
435 2022-03-02 71,200 400 0.00 1,903,714,428 1,352,800 19.00 2022-02-28
436 2022-03-01 70,800 -8,000 0.00 1,903,714,428 1,360,776 19.22 2022-02-25
437 2022-02-28 78,800 9,600 0.00 1,903,714,428 1,512,960 19.20 2022-02-24
438 2022-02-25 69,200 800 0.00 1,903,714,428 1,382,616 19.98 2022-02-23
439 2022-02-24 68,400 -6,000 0.00 1,903,714,428 1,358,424 19.86 2022-02-22
440 2022-02-23 74,400 8,000 0.00 1,903,714,428 1,528,920 20.55 2022-02-21
441 2022-02-22 66,400 -8,000 0.00 1,903,714,428 1,374,480 20.70 2022-02-18
442 2022-02-17 74,400 5,200 0.00 1,903,714,428 1,528,920 20.55 2022-02-15
443 2022-02-16 69,200 -42,400 0.00 1,903,714,428 1,442,820 20.85 2022-02-14
444 2022-02-15 111,600 42,000 0.01 1,903,714,428 2,427,300 21.75 2022-02-11
445 2022-02-11 69,600 8,400 0.00 1,903,714,428 1,492,920 21.45 2022-02-09
446 2022-02-08 61,200 1,200 0.00 1,903,714,428 1,300,500 21.25 2022-02-04
447 2022-02-04 60,000 -2,800 0.00 1,903,714,428 1,257,000 20.95 2022-01-27
448 2022-01-26 62,800 -8,000 0.00 1,903,714,428 1,378,460 21.95 2022-01-24
449 2022-01-25 70,800 6,800 0.00 1,903,714,428 1,532,820 21.65 2022-01-21
450 2022-01-24 64,000 1,200 0.00 1,903,714,428 1,440,000 22.50 2022-01-20
451 2022-01-21 62,800 8,400 0.00 1,903,714,428 1,381,600 22.00 2022-01-19
452 2022-01-20 54,400 -2,000 0.00 1,903,714,428 1,158,720 21.30 2022-01-18
453 2022-01-19 56,400 -400 0.00 1,903,714,428 1,178,760 20.90 2022-01-17
454 2022-01-18 56,800 2,400 0.00 1,903,714,428 1,204,160 21.20 2022-01-14
455 2022-01-13 54,400 1,200 0.00 1,903,714,428 1,156,000 21.25 2022-01-11
456 2022-01-10 53,200 -60,800 0.00 1,903,714,428 1,122,520 21.10 2022-01-06
457 2022-01-07 114,000 1,200 0.01 1,903,714,428 2,411,100 21.15 2022-01-05
458 2022-01-06 112,800 20,000 0.01 1,903,714,428 2,464,680 21.85 2022-01-04
459 2022-01-05 92,800 -400 0.00 1,903,714,428 2,027,680 21.85 2022-01-03
460 2022-01-04 93,200 -56,000 0.00 1,903,714,428 1,961,860 21.05 2021-12-30
461 2021-12-30 149,200 10,000 0.01 1,903,714,428 3,133,200 21.00 2021-12-28
462 2021-12-29 139,200 -50,000 0.01 1,903,714,428 2,964,960 21.30 2021-12-23
463 2021-12-28 189,200 7,200 0.01 1,903,714,428 3,992,120 21.10 2021-12-22
464 2021-12-23 182,000 30,000 0.01 1,903,714,428 3,776,500 20.75 2021-12-21
465 2021-12-22 152,000 -8,800 0.01 1,903,714,428 3,154,000 20.75 2021-12-20
466 2021-12-21 160,800 400 0.01 1,903,714,428 3,457,200 21.50 2021-12-17
467 2021-12-15 160,400 -2,400 0.01 1,903,714,428 3,560,880 22.20 2021-12-13
468 2021-12-14 162,800 1,200 0.01 1,903,714,428 3,597,880 22.10 2021-12-10
469 2021-12-13 161,600 800 0.01 1,903,714,428 3,611,760 22.35 2021-12-09
470 2021-12-10 160,800 100,000 0.01 1,903,714,428 3,497,400 21.75 2021-12-08
471 2021-12-09 60,800 -1,600 0.00 1,903,714,428 1,301,120 21.40 2021-12-07
472 2021-12-08 62,400 1,600 0.00 1,903,714,428 1,310,400 21.00 2021-12-06
473 2021-12-03 60,800 -12,000 0.00 1,903,714,428 1,188,032 19.54 2021-12-01
474 2021-12-02 72,800 -9,600 0.00 1,903,714,428 1,375,920 18.90 2021-11-30
475 2021-11-29 82,400 800 0.00 1,903,714,428 1,560,656 18.94 2021-11-25
476 2021-11-26 81,600 -1,200 0.00 1,903,714,428 1,547,136 18.96 2021-11-24
477 2021-11-17 82,800 19,200 0.00 1,903,714,428 1,606,320 19.40 2021-11-15
478 2021-11-16 63,600 -3,600 0.00 1,903,714,428 1,270,728 19.98 2021-11-12
479 2021-11-15 67,200 -20,000 0.00 1,903,714,428 1,327,872 19.76 2021-11-11
480 2021-11-12 87,200 -4,400 0.00 1,903,714,428 1,656,800 19.00 2021-11-10
481 2021-11-10 91,600 -800 0.00 1,903,714,428 1,676,280 18.30 2021-11-08
482 2021-11-08 92,400 2,000 0.00 1,903,714,428 1,705,704 18.46 2021-11-04
483 2021-11-05 90,400 -800 0.00 1,903,714,428 1,692,288 18.72 2021-11-03
484 2021-11-04 91,200 24,400 0.00 1,903,714,428 1,729,152 18.96 2021-11-02
485 2021-11-03 66,800 -15,600 0.00 1,903,714,428 1,323,976 19.82 2021-11-01
486 2021-11-02 82,400 -6,000 0.00 1,903,714,428 1,595,264 19.36 2021-10-29
487 2021-10-28 88,400 14,000 0.00 1,903,714,428 1,714,960 19.40 2021-10-26
488 2021-10-27 74,400 -8,000 0.00 1,903,714,428 1,456,752 19.58 2021-10-25
489 2021-10-25 82,400 -400 0.00 1,903,714,428 1,613,392 19.58 2021-10-21
490 2021-10-22 82,800 -400 0.00 1,903,714,428 1,619,568 19.56 2021-10-20
491 2021-10-21 83,200 -6,800 0.00 1,903,714,428 1,605,760 19.30 2021-10-19
492 2021-10-19 90,000 6,000 0.00 1,903,714,428 1,675,800 18.62 2021-10-15
493 2021-10-18 84,000 2,000 0.00 1,903,714,428 1,575,840 18.76 2021-10-12
494 2021-10-12 82,000 -1,200 0.00 1,903,714,428 1,689,200 20.60 2021-10-08
495 2021-10-11 83,200 1,200 0.00 1,903,714,428 1,705,600 20.50 2021-10-07
496 2021-10-06 82,000 6,400 0.00 1,903,714,428 1,664,600 20.30 2021-10-04
497 2021-10-05 75,600 -400 0.00 1,903,714,428 1,546,020 20.45 2021-09-30
498 2021-10-04 76,000 6,800 0.00 1,903,714,428 1,569,400 20.65 2021-09-29
499 2021-09-29 69,200 -800 0.00 1,903,714,428 1,418,600 20.50 2021-09-27
500 2021-09-24 70,000 -30,400 0.00 1,903,714,428 1,442,000 20.60 2021-09-21
501 2021-09-23 100,400 -18,800 0.01 1,903,714,428 2,058,200 20.50 2021-09-20
502 2021-09-20 119,200 51,200 0.01 1,903,714,428 2,538,960 21.30 2021-09-16
503 2021-09-16 68,000 -400 0.00 1,903,714,428 1,530,000 22.50 2021-09-14
504 2021-09-14 68,400 -13,600 0.00 1,903,714,428 1,549,260 22.65 2021-09-10
505 2021-09-13 82,000 -3,200 0.00 1,903,714,428 1,828,600 22.30 2021-09-09
506 2021-09-10 85,200 -800 0.00 1,903,714,428 1,912,740 22.45 2021-09-08
507 2021-09-09 86,000 5,200 0.00 1,903,714,428 1,922,100 22.35 2021-09-07
508 2021-09-07 80,800 2,000 0.00 1,903,714,428 1,676,600 20.75 2021-09-03
509 2021-09-06 78,800 800 0.00 1,903,714,428 1,583,880 20.10 2021-09-02
510 2021-09-03 78,000 -18,000 0.00 1,903,714,428 1,497,600 19.20 2021-09-01
511 2021-09-01 96,000 11,200 0.01 1,903,714,428 1,737,600 18.10 2021-08-30
512 2021-08-31 84,800 2,000 0.00 1,903,714,428 1,502,656 17.72 2021-08-27
513 2021-08-30 82,800 4,000 0.00 1,903,714,428 1,488,744 17.98 2021-08-26
514 2021-08-26 78,800 -2,000 0.00 1,903,714,428 1,423,128 18.06 2021-08-24
515 2021-08-25 80,800 2,000 0.00 1,903,714,428 1,477,024 18.28 2021-08-23
516 2021-08-23 78,800 10,000 0.00 1,903,714,428 1,475,136 18.72 2021-08-19
517 2021-08-20 68,800 -21,200 0.00 1,903,714,428 1,329,216 19.32 2021-08-18
518 2021-08-17 90,000 -1,200 0.00 1,903,714,428 1,695,600 18.84 2021-08-13
519 2021-08-13 91,200 -2,000 0.00 1,903,714,428 1,771,104 19.42 2021-08-11
520 2021-08-09 93,200 9,200 0.00 1,903,714,428 1,744,704 18.72 2021-08-05
521 2021-08-06 84,000 1,200 0.00 1,903,714,428 1,597,680 19.02 2021-08-04
522 2021-08-05 82,800 10,000 0.00 1,903,714,428 1,563,264 18.88 2021-08-03
523 2021-08-04 72,800 -14,800 0.00 1,903,714,428 1,358,448 18.66 2021-08-02
524 2021-08-03 87,600 -800 0.00 1,903,714,428 1,566,288 17.88 2021-07-30
525 2021-07-29 88,400 -3,200 0.00 1,903,714,428 1,538,160 17.40 2021-07-27
526 2021-07-28 91,600 800 0.00 1,903,714,428 1,709,256 18.66 2021-07-26
527 2021-07-27 90,800 1,200 0.00 1,903,714,428 1,870,480 20.60 2021-07-23
528 2021-07-21 89,600 22,800 0.00 1,903,714,428 1,872,640 20.90 2021-07-19
529 2021-07-20 66,800 -12,000 0.00 1,903,714,428 1,436,200 21.50 2021-07-16
530 2021-07-19 78,800 -8,000 0.00 1,903,714,428 1,639,040 20.80 2021-07-15
531 2021-07-16 86,800 -400 0.00 1,903,714,428 1,766,380 20.35 2021-07-14
532 2021-07-13 87,200 1,200 0.00 1,903,714,428 1,748,360 20.05 2021-07-09
533 2021-07-12 86,000 7,200 0.00 1,903,714,428 1,689,040 19.64 2021-07-08
534 2021-07-09 78,800 1,200 0.00 1,903,714,428 1,574,424 19.98 2021-07-07
535 2021-07-02 77,600 14,000 0.00 1,903,714,428 1,645,120 21.20 2021-06-29
536 2021-06-30 63,600 -1,200 0.00 1,903,714,428 1,380,120 21.70 2021-06-28
537 2021-06-29 64,800 -14,400 0.00 1,903,714,428 1,412,640 21.80 2021-06-25
538 2021-06-28 79,200 9,200 0.00 1,903,714,428 1,651,320 20.85 2021-06-24
539 2021-06-25 70,000 -6,000 0.00 1,903,714,428 1,459,500 20.85 2021-06-23
540 2021-06-23 76,000 6,800 0.00 1,903,714,428 1,577,000 20.75 2021-06-21
541 2021-06-22 69,200 1,200 0.00 1,903,714,428 1,480,880 21.40 2021-06-18
542 2021-06-17 68,000 -4,400 0.00 1,903,714,428 1,428,000 21.00 2021-06-15
543 2021-06-15 72,400 10,000 0.00 1,903,714,428 1,542,120 21.30 2021-06-10
544 2021-06-10 62,400 -400 0.00 1,903,714,428 1,369,680 21.95 2021-06-08
545 2021-06-08 62,800 -1,200 0.00 1,903,714,428 1,353,340 21.55 2021-06-04
546 2021-06-07 64,000 -16,800 0.00 1,903,714,428 1,395,200 21.80 2021-06-03
547 2021-06-04 80,800 -4,000 0.00 1,903,714,428 1,753,360 21.70 2021-06-02
548 2021-06-03 84,800 -22,000 0.00 1,903,714,428 1,869,840 22.05 2021-06-01
549 2021-06-02 106,800 4,000 0.01 1,903,714,428 2,445,720 22.90 2021-05-31
550 2021-06-01 102,800 2,400 0.01 1,903,714,428 2,343,840 22.80 2021-05-28
551 2021-05-31 100,400 400 0.01 1,903,714,428 2,264,020 22.55 2021-05-27
552 2021-05-28 100,000 28,800 0.01 1,903,714,428 2,260,000 22.60 2021-05-26
553 2021-05-27 71,200 14,800 0.00 1,903,714,428 1,630,480 22.90 2021-05-25
554 2021-05-18 56,400 -5,200 0.00 1,903,714,428 1,139,280 20.20 2021-05-14
555 2021-05-07 61,600 -800 0.00 1,903,714,428 1,174,096 19.06 2021-05-05
556 2021-05-05 62,400 -1,200 0.00 1,903,714,428 1,204,320 19.30 2021-05-03
557 2021-04-30 63,600 -4,800 0.00 1,903,714,428 1,242,744 19.54 2021-04-28
558 2021-04-21 68,400 400 0.00 1,903,714,428 1,350,216 19.74 2021-04-19
559 2021-04-15 68,000 -400 0.00 1,903,714,428 1,277,040 18.78 2021-04-13
560 2021-04-08 68,400 -800 0.00 1,903,714,428 1,350,216 19.74 2021-04-01
561 2021-03-31 69,200 -26,800 0.00 1,903,714,428 1,298,192 18.76 2021-03-29
562 2021-03-29 96,000 -4,000 0.01 1,903,714,428 1,645,440 17.14 2021-03-25
563 2021-03-26 100,000 4,000 0.01 1,903,714,428 1,754,000 17.54 2021-03-24
564 2021-03-25 96,000 10,000 0.01 1,903,714,428 1,676,160 17.46 2021-03-23
565 2021-03-24 86,000 -16,000 0.00 1,903,714,428 1,513,600 17.60 2021-03-22
566 2021-03-23 102,000 6,000 0.01 1,903,714,428 1,731,960 16.98 2021-03-19
567 2021-03-22 96,000 -16,800 0.01 1,903,714,428 1,668,480 17.38 2021-03-18
568 2021-03-18 112,800 -2,000 0.01 1,903,714,428 1,906,320 16.90 2021-03-16
569 2021-03-15 114,800 -4,000 0.01 1,903,714,428 1,924,048 16.76 2021-03-11
570 2021-03-12 118,800 -12,400 0.01 1,903,714,428 1,960,200 16.50 2021-03-10
571 2021-03-10 131,200 11,600 0.01 1,903,714,428 2,125,440 16.20 2021-03-08
572 2021-03-09 119,600 -3,600 0.01 1,903,714,428 2,073,864 17.34 2021-03-05
573 2021-03-08 123,200 10,800 0.01 1,903,714,428 2,133,824 17.32 2021-03-04
574 2021-03-05 112,400 -18,000 0.01 1,903,714,428 2,052,424 18.26 2021-03-03
575 2021-03-04 130,400 11,200 0.01 1,903,714,428 2,318,512 17.78 2021-03-02
576 2021-03-03 119,200 -11,200 0.01 1,903,714,428 2,178,976 18.28 2021-03-01
577 2021-03-02 130,400 17,200 0.01 1,903,714,428 2,334,160 17.90 2021-02-26
578 2021-03-01 113,200 8,800 0.01 1,903,714,428 2,132,688 18.84 2021-02-25
579 2021-02-26 104,400 -3,600 0.01 1,903,714,428 1,962,720 18.80 2021-02-24
580 2021-02-25 108,000 -7,600 0.01 1,903,714,428 2,131,920 19.74 2021-02-23
581 2021-02-24 115,600 3,200 0.01 1,903,714,428 2,305,064 19.94 2021-02-22
582 2021-02-23 112,400 -800 0.01 1,903,714,428 2,337,920 20.80 2021-02-19
583 2021-02-22 113,200 6,800 0.01 1,903,714,428 2,388,520 21.10 2021-02-18
584 2021-02-19 106,400 4,800 0.01 1,903,714,428 2,356,760 22.15 2021-02-17
585 2021-02-18 101,600 14,000 0.01 1,903,714,428 2,189,480 21.55 2021-02-16
586 2021-02-17 87,600 17,200 0.00 1,903,714,428 1,822,080 20.80 2021-02-10
587 2021-02-16 70,400 -10,000 0.00 1,903,714,428 1,485,440 21.10 2021-02-09
588 2021-02-10 80,400 -6,800 0.00 1,903,714,428 1,648,200 20.50 2021-02-08
589 2021-02-09 87,200 -1,600 0.00 1,903,714,428 1,765,800 20.25 2021-02-05
590 2021-02-08 88,800 8,800 0.00 1,903,714,428 1,784,880 20.10 2021-02-04
591 2021-02-04 80,000 -1,600 0.00 1,903,714,428 1,700,000 21.25 2021-02-02
592 2021-02-03 81,600 -8,000 0.00 1,903,714,428 1,701,360 20.85 2021-02-01
593 2021-02-02 89,600 14,000 0.00 1,903,714,428 1,818,880 20.30 2021-01-29
594 2021-02-01 75,600 800 0.00 1,903,714,428 1,591,380 21.05 2021-01-28
595 2021-01-29 74,800 800 0.00 1,903,714,428 1,656,820 22.15 2021-01-27
596 2021-01-28 74,000 -2,000 0.00 1,903,714,428 1,665,000 22.50 2021-01-26
597 2021-01-27 76,000 -2,400 0.00 1,903,714,428 1,805,000 23.75 2021-01-25
598 2021-01-26 78,400 -2,400 0.00 1,903,714,428 1,807,120 23.05 2021-01-22
599 2021-01-25 80,800 18,800 0.00 1,903,714,428 1,959,400 24.25 2021-01-21
600 2021-01-22 62,000 36,000 0.00 1,903,714,428 1,491,100 24.05 2021-01-20
601 2021-01-21 26,000 -28,800 0.00 1,903,714,428 635,700 24.45 2021-01-19
602 2021-01-20 54,800 2,000 0.00 1,903,714,428 1,233,000 22.50 2021-01-18
603 2021-01-19 52,800 -3,600 0.00 1,903,714,428 1,132,560 21.45 2021-01-15
604 2021-01-18 56,400 -3,200 0.00 1,903,714,428 1,221,060 21.65 2021-01-14
605 2021-01-15 59,600 14,000 0.00 1,903,714,428 1,302,260 21.85 2021-01-13
606 2021-01-14 45,600 15,600 0.00 1,903,714,428 1,023,720 22.45 2021-01-12
607 2021-01-13 30,000 -8,000 0.00 1,903,714,428 634,500 21.15 2021-01-11
608 2021-01-12 38,000 -1,200 0.00 1,903,714,428 813,200 21.40 2021-01-08
609 2021-01-11 39,200 -4,000 0.00 1,903,714,428 840,840 21.45 2021-01-07
610 2021-01-08 43,200 800 0.00 1,903,714,428 941,760 21.80 2021-01-06
611 2021-01-07 42,400 4,000 0.00 1,903,714,428 911,600 21.50 2021-01-05
612 2021-01-06 38,400 8,800 0.00 1,903,714,428 837,120 21.80 2021-01-04
613 2021-01-05 29,600 -14,800 0.00 1,903,714,428 568,320 19.20 2020-12-30
614 2021-01-04 44,400 -6,800 0.00 1,903,714,428 824,952 18.58 2020-12-29
615 2020-12-29 51,200 6,800 0.00 1,903,714,428 936,960 18.30 2020-12-23
616 2020-12-28 44,400 8,400 0.00 1,903,714,428 822,288 18.52 2020-12-22
617 2020-12-23 36,000 -8,800 0.00 1,903,714,428 684,000 19.00 2020-12-21
618 2020-12-22 44,800 8,000 0.00 1,903,714,428 828,800 18.50 2020-12-18
619 2020-12-21 36,800 2,400 0.00 1,903,714,428 687,424 18.68 2020-12-17
620 2020-12-18 34,400 -11,200 0.00 1,903,714,428 631,584 18.36 2020-12-16
621 2020-12-17 45,600 400 0.00 1,903,714,428 807,120 17.70 2020-12-15
622 2020-12-16 45,200 4,400 0.00 1,903,714,428 812,696 17.98 2020-12-14
623 2020-12-15 40,800 -6,800 0.00 1,903,714,428 738,480 18.10 2020-12-11
624 2020-12-10 47,600 4,400 0.00 1,903,714,428 857,752 18.02 2020-12-08
625 2020-12-09 43,200 15,200 0.00 1,903,714,428 781,920 18.10 2020-12-07
626 2020-12-08 28,000 1,600 0.00 1,903,714,428 528,080 18.86 2020-12-04
627 2020-12-07 26,400 800 0.00 1,903,714,428 488,928 18.52 2020-12-03
628 2020-12-03 25,600 -6,000 0.00 1,903,714,428 481,792 18.82 2020-12-01
629 2020-12-02 31,600 -6,800 0.00 1,903,714,428 570,696 18.06 2020-11-30
630 2020-11-27 38,400 -20,000 0.00 1,903,714,428 674,304 17.56 2020-11-25
631 2020-11-26 58,400 6,800 0.00 1,903,714,428 1,044,192 17.88 2020-11-24
632 2020-11-25 51,600 -4,800 0.00 1,903,714,428 941,184 18.24 2020-11-23
633 2020-11-24 56,400 2,000 0.00 1,903,714,428 1,011,816 17.94 2020-11-20
634 2020-11-20 54,400 1,200 0.00 1,903,714,428 994,432 18.28 2020-11-18
635 2020-11-19 53,200 -2,800 0.00 1,903,714,428 951,216 17.88 2020-11-17
636 2020-11-18 56,000 -800 0.00 1,903,714,428 1,010,240 18.04 2020-11-16
637 2020-11-17 56,800 10,800 0.00 1,903,714,428 1,039,440 18.30 2020-11-13
638 2020-11-16 46,000 800 0.00 1,903,714,428 890,560 19.36 2020-11-12
639 2020-11-13 45,200 -2,000 0.00 1,903,714,428 864,224 19.12 2020-11-11
640 2020-11-12 47,200 -400 0.00 1,903,714,428 929,840 19.70 2020-11-10
641 2020-11-11 47,600 22,400 0.00 1,903,714,428 936,768 19.68 2020-11-09
642 2020-11-09 25,200 -10,400 0.00 1,903,714,428 466,704 18.52 2020-11-05
643 2020-11-06 35,600 10,400 0.00 1,903,714,428 639,376 17.96 2020-11-04
644 2020-10-29 25,200 -2,000 0.00 1,903,714,428 451,584 17.92 2020-10-27
645 2020-10-28 27,200 2,000 0.00 1,903,714,428 516,256 18.98 2020-10-23
646 2020-10-20 25,200 -1,200 0.00 1,903,714,428 486,360 19.30 2020-10-16
647 2020-10-19 26,400 -3,200 0.00 1,903,714,428 500,544 18.96 2020-10-15
648 2020-10-16 29,600 -4,800 0.00 1,903,714,428 566,544 19.14 2020-10-14
649 2020-10-15 34,400 -4,000 0.00 1,903,714,428 652,224 18.96 2020-10-12
650 2020-10-14 38,400 4,000 0.00 1,903,714,428 708,096 18.44 2020-10-09
651 2020-10-12 34,400 8,000 0.00 1,903,714,428 643,280 18.70 2020-10-08
652 2020-10-07 26,400 -4,000 0.00 1,903,714,428 474,672 17.98 2020-10-05
653 2020-09-30 30,400 -6,000 0.00 1,903,714,428 535,648 17.62 2020-09-28
654 2020-09-25 36,400 4,000 0.00 1,903,714,428 649,376 17.84 2020-09-23
655 2020-09-24 32,400 -8,000 0.00 1,903,714,428 583,848 18.02 2020-09-22
656 2020-09-23 40,400 4,000 0.00 1,903,714,428 719,928 17.82 2020-09-21
657 2020-09-22 36,400 -6,800 0.00 1,903,714,428 659,568 18.12 2020-09-18
658 2020-09-17 43,200 -2,000 0.00 1,903,714,428 760,320 17.60 2020-09-15
659 2020-09-16 45,200 -4,000 0.00 1,903,714,428 784,672 17.36 2020-09-14
660 2020-09-11 49,200 -1,200 0.00 1,903,714,428 846,240 17.20 2020-09-09
661 2020-09-10 50,400 -5,600 0.00 1,903,714,428 908,208 18.02 2020-09-08
662 2020-09-09 56,000 -5,200 0.00 1,903,714,428 1,010,240 18.04 2020-09-07
663 2020-09-08 61,200 -13,600 0.00 1,903,714,428 1,143,216 18.68 2020-09-04
664 2020-09-07 74,800 -10,000 0.00 1,903,714,428 1,395,768 18.66 2020-09-03
665 2020-09-04 84,800 1,200 0.00 1,903,714,428 1,563,712 18.44 2020-09-02
666 2020-09-03 83,600 16,800 0.00 1,903,714,428 1,526,536 18.26 2020-09-01
667 2020-09-02 66,800 -47,600 0.00 1,903,714,428 1,230,456 18.42 2020-08-31
668 2020-09-01 114,400 5,600 0.01 1,903,714,428 2,082,080 18.20 2020-08-28
669 2020-08-31 108,800 -1,200 0.01 1,903,714,428 2,001,920 18.40 2020-08-27
670 2020-08-28 110,000 -8,800 0.01 1,903,714,428 1,991,000 18.10 2020-08-26
671 2020-08-25 118,800 -6,800 0.01 1,903,714,428 2,193,048 18.46 2020-08-21
672 2020-08-24 125,600 7,200 0.01 1,903,714,428 2,341,184 18.64 2020-08-20
673 2020-08-21 118,400 -18,000 0.01 1,903,714,428 2,249,600 19.00 2020-08-19
674 2020-08-20 136,400 75,600 0.01 1,903,714,428 2,605,240 19.10 2020-08-18
675 2020-08-19 60,800 5,200 0.00 1,903,714,428 1,167,360 19.20 2020-08-17
676 2020-08-12 55,600 2,400 0.00 1,903,714,428 1,045,280 18.80 2020-08-10
677 2020-08-10 53,200 -16,400 0.00 1,903,714,428 1,037,400 19.50 2020-08-06
678 2020-08-07 69,600 -4,800 0.00 1,903,714,428 1,323,792 19.02 2020-08-05
679 2020-08-06 74,400 5,200 0.00 1,903,714,428 1,413,600 19.00 2020-08-04
680 2020-08-04 69,200 -16,000 0.00 1,903,714,428 1,266,360 18.30 2020-07-31
681 2020-07-31 85,200 5,600 0.00 1,903,714,428 1,579,608 18.54 2020-07-29
682 2020-07-29 79,600 -3,200 0.00 1,903,714,428 1,405,736 17.66 2020-07-27
683 2020-07-28 82,800 -6,000 0.00 1,903,714,428 1,477,152 17.84 2020-07-24
684 2020-07-27 88,800 7,600 0.00 1,903,714,428 1,704,960 19.20 2020-07-23
685 2020-07-24 81,200 -22,000 0.00 1,903,714,428 1,544,424 19.02 2020-07-22
686 2020-07-23 103,200 11,600 0.01 1,903,714,428 1,985,568 19.24 2020-07-21
687 2020-07-20 91,600 -14,000 0.00 1,903,714,428 1,621,320 17.70 2020-07-16
688 2020-07-17 105,600 4,000 0.01 1,903,714,428 1,968,384 18.64 2020-07-15
689 2020-07-15 101,600 -1,600 0.01 1,903,714,428 1,940,560 19.10 2020-07-13
690 2020-07-14 103,200 -23,200 0.01 1,903,714,428 1,927,776 18.68 2020-07-10
691 2020-07-13 126,400 -14,800 0.01 1,903,714,428 2,449,632 19.38 2020-07-09
692 2020-07-10 141,200 38,400 0.01 1,903,714,428 2,730,808 19.34 2020-07-08
693 2020-07-09 102,800 26,800 0.01 1,903,714,428 1,860,680 18.10 2020-07-07
694 2020-07-08 76,000 33,600 0.00 1,903,714,428 1,491,120 19.62 2020-07-06
695 2020-07-07 42,400 -10,000 0.00 1,903,714,428 736,912 17.38 2020-07-03
696 2020-07-06 52,400 -22,000 0.00 1,903,714,428 862,504 16.46 2020-07-02
697 2020-07-02 74,400 -20,000 0.00 1,903,714,428 1,135,344 15.26 2020-06-29
698 2020-06-29 94,400 -14,000 0.00 1,903,714,428 1,425,440 15.10 2020-06-24
699 2020-06-26 108,400 14,000 0.01 1,903,714,428 1,647,680 15.20 2020-06-23
700 2020-06-24 94,400 -10,000 0.00 1,903,714,428 1,429,216 15.14 2020-06-22
701 2020-06-23 104,400 10,000 0.01 1,903,714,428 1,522,152 14.58 2020-06-19
702 2020-06-18 94,400 18,800 0.00 1,903,714,428 1,321,600 14.00 2020-06-16
703 2020-06-17 75,600 12,000 0.00 1,903,714,428 1,040,256 13.76 2020-06-15
704 2020-06-16 63,600 10,000 0.00 1,903,714,428 887,856 13.96 2020-06-12
705 2020-06-15 53,600 20,000 0.00 1,903,714,428 743,968 13.88 2020-06-11
706 2020-06-10 33,600 -10,000 0.00 1,903,714,428 484,512 14.42 2020-06-08
707 2020-06-09 43,600 10,000 0.00 1,903,714,428 625,224 14.34 2020-06-05
708 2020-06-05 33,600 -15,600 0.00 1,903,714,428 481,824 14.34 2020-06-03
709 2020-06-03 49,200 -4,000 0.00 1,903,714,428 652,392 13.26 2020-06-01
710 2020-06-01 53,200 4,000 0.00 1,903,714,428 675,640 12.70 2020-05-28
711 2020-05-29 49,200 -2,000 0.00 1,903,714,428 624,840 12.70 2020-05-27
712 2020-05-28 51,200 2,000 0.00 1,903,714,428 644,096 12.58 2020-05-26
713 2020-05-27 49,200 -8,000 0.00 1,903,714,428 588,432 11.96 2020-05-25
714 2020-05-26 57,200 -16,000 0.00 1,903,714,428 685,256 11.98 2020-05-22
715 2020-05-22 73,200 4,000 0.00 1,903,714,428 922,320 12.60 2020-05-20
716 2020-05-21 69,200 8,800 0.00 1,903,714,428 878,840 12.70 2020-05-19
717 2020-05-20 60,400 -2,800 0.00 1,903,714,428 734,464 12.16 2020-05-18
718 2020-05-19 63,200 -6,000 0.00 1,903,714,428 753,344 11.92 2020-05-15
719 2020-05-18 69,200 2,000 0.00 1,903,714,428 842,856 12.18 2020-05-14
720 2020-05-15 67,200 -42,000 0.00 1,903,714,428 833,280 12.40 2020-05-13
721 2020-05-14 109,200 62,000 0.01 1,903,714,428 1,365,000 12.50 2020-05-12
722 2020-05-13 47,200 -8,800 0.00 1,903,714,428 579,616 12.28 2020-05-11
723 2020-05-12 56,000 10,800 0.00 1,903,714,428 682,080 12.18 2020-05-08
724 2020-05-08 45,200 -8,000 0.00 1,903,714,428 528,840 11.70 2020-05-06
725 2020-05-06 53,200 8,000 0.00 1,903,714,428 605,416 11.38 2020-05-04
726 2020-05-05 45,200 4,000 0.00 1,903,714,428 538,784 11.92 2020-04-29
727 2020-05-04 41,200 -11,600 0.00 1,903,714,428 481,216 11.68 2020-04-28
728 2020-04-22 52,800 6,000 0.00 1,903,714,428 612,480 11.60 2020-04-20
729 2020-04-21 46,800 -6,000 0.00 1,903,714,428 553,176 11.82 2020-04-17
730 2020-04-20 52,800 6,000 0.00 1,903,714,428 615,648 11.66 2020-04-16
731 2020-04-17 46,800 -6,400 0.00 1,903,714,428 549,432 11.74 2020-04-15
732 2020-04-16 53,200 -5,200 0.00 1,903,714,428 630,952 11.86 2020-04-14
733 2020-04-15 58,400 5,200 0.00 1,903,714,428 684,448 11.72 2020-04-09
734 2020-04-09 53,200 5,600 0.00 1,903,714,428 629,888 11.84 2020-04-07
735 2020-04-07 47,600 14,000 0.00 1,903,714,428 592,144 12.44 2020-04-03
736 2020-04-06 33,600 -6,000 0.00 1,903,714,428 438,816 13.06 2020-04-02
737 2020-04-03 39,600 -2,000 0.00 1,903,714,428 501,336 12.66 2020-04-01
738 2020-04-02 41,600 8,000 0.00 1,903,714,428 521,664 12.54 2020-03-31
739 2020-03-12 33,600 -4,000 0.00 1,903,714,428 483,840 14.40 2020-03-10
740 2020-03-11 37,600 4,000 0.00 1,903,714,428 530,912 14.12 2020-03-09
741 2020-03-09 33,600 -2,000 0.00 1,903,714,428 530,880 15.80 2020-03-05
742 2020-02-19 35,600 2,000 0.00 1,903,714,428 541,120 15.20 2020-02-17
743 2020-02-10 33,600 -10,000 0.00 1,903,714,428 493,248 14.68 2020-02-06
744 2020-02-05 43,600 10,000 0.00 1,903,714,428 597,320 13.70 2020-02-03
745 2020-02-04 33,600 -10,000 0.00 1,903,714,428 457,632 13.62 2020-01-31
746 2020-01-31 43,600 3,200 0.00 1,903,714,428 620,864 14.24 2020-01-29
747 2020-01-30 40,400 -2,000 0.00 1,903,714,428 597,112 14.78 2020-01-23
748 2020-01-29 42,400 -10,000 0.00 1,903,714,428 650,416 15.34 2020-01-22
749 2020-01-20 52,400 14,000 0.00 1,903,714,428 833,160 15.90 2020-01-16
750 2020-01-15 38,400 6,800 0.00 1,903,714,428 622,080 16.20 2020-01-13
751 2020-01-14 31,600 -400 0.00 1,903,714,428 500,544 15.84 2020-01-10
752 2020-01-08 32,000 -800 0.00 1,903,714,428 494,080 15.44 2020-01-06
753 2020-01-07 32,800 -11,600 0.00 1,903,714,428 516,272 15.74 2020-01-03
754 2020-01-03 44,400 -3,200 0.00 1,903,714,428 666,000 15.00 2019-12-30
755 2019-12-30 47,600 3,200 0.00 1,903,714,428 674,016 14.16 2019-12-23
756 2019-12-19 44,400 6,800 0.00 1,903,714,428 655,344 14.76 2019-12-17
757 2019-12-13 37,600 -6,000 0.00 1,903,714,428 520,384 13.84 2019-12-11
758 2019-11-25 43,600 -4,400 0.00 1,903,714,428 596,448 13.68 2019-11-21
759 2019-11-22 48,000 10,400 0.00 1,903,714,428 666,240 13.88 2019-11-20
760 2019-11-13 37,600 -800 0.00 1,903,714,428 542,944 14.44 2019-11-11
761 2019-11-12 38,400 800 0.00 1,903,714,428 571,392 14.88 2019-11-08
762 2019-11-06 37,600 -5,200 0.00 1,903,714,428 557,232 14.82 2019-11-04
763 2019-10-31 42,800 5,200 0.00 1,903,714,428 615,464 14.38 2019-10-29
764 2019-10-29 37,600 -5,200 0.00 1,903,714,428 548,960 14.60 2019-10-25
765 2019-10-23 42,800 -4,000 0.00 1,727,714,428 633,440 14.80 2019-10-21
766 2019-10-22 46,800 9,200 0.00 1,727,714,428 682,344 14.58 2019-10-18
767 2019-10-21 37,600 7,200 0.00 1,727,714,428 555,728 14.78 2019-10-17
768 2019-10-15 30,400 -6,400 0.00 1,727,714,428 473,632 15.58 2019-10-11
769 2019-10-03 36,800 -64,800 0.00 1,727,714,428 559,360 15.20 2019-09-30
770 2019-09-27 101,600 6,400 0.01 1,727,714,428 1,519,936 14.96 2019-09-25
771 2019-09-20 95,200 -20,000 0.01 1,727,714,428 1,494,640 15.70 2019-09-18
772 2019-09-19 115,200 1,200 0.01 1,727,714,428 1,767,168 15.34 2019-09-17
773 2019-09-18 114,000 22,800 0.01 1,727,714,428 1,805,760 15.84 2019-09-16
774 2019-09-17 91,200 32,000 0.01 1,727,714,428 1,479,264 16.22 2019-09-13
775 2019-09-16 59,200 -20,000 0.00 1,727,714,428 954,304 16.12 2019-09-12
776 2019-09-13 79,200 50,000 0.00 1,727,714,428 1,241,856 15.68 2019-09-11
777 2019-09-12 29,200 -10,000 0.00 1,727,714,428 442,672 15.16 2019-09-10
778 2019-09-11 39,200 -9,600 0.00 1,727,714,428 585,648 14.94 2019-09-09
779 2019-09-10 48,800 19,600 0.00 1,727,714,428 745,664 15.28 2019-09-06
780 2019-08-21 29,200 -6,800 0.00 1,727,714,428 438,000 15.00 2019-08-19
781 2019-08-07 36,000 -12,000 0.00 1,727,714,428 498,960 13.86 2019-08-05
782 2019-07-24 48,000 -16,000 0.00 1,727,714,428 733,440 15.28 2019-07-22
783 2019-07-23 64,000 6,800 0.00 1,727,714,428 998,400 15.60 2019-07-19
784 2019-07-19 57,200 -6,400 0.00 1,727,714,428 894,608 15.64 2019-07-17
785 2019-07-18 63,600 6,400 0.00 1,727,714,428 990,888 15.58 2019-07-16
786 2019-07-17 57,200 -2,000 0.00 1,727,714,428 903,760 15.80 2019-07-15
787 2019-07-16 59,200 4,000 0.00 1,727,714,428 919,968 15.54 2019-07-12
788 2019-07-15 55,200 8,000 0.00 1,727,714,428 853,392 15.46 2019-07-11
789 2019-07-05 47,200 9,200 0.00 1,727,714,428 735,376 15.58 2019-07-03
790 2019-06-21 38,000 -210,000 0.00 1,727,714,428 598,120 15.74 2019-06-19
791 2019-06-18 248,000 6,000 0.01 1,727,714,428 3,600,960 14.52 2019-06-14
792 2019-06-17 242,000 -6,000 0.01 1,727,714,428 3,596,120 14.86 2019-06-13
793 2019-06-14 248,000 6,000 0.01 1,727,714,428 3,650,560 14.72 2019-06-12
794 2019-06-13 242,000 -8,000 0.01 1,727,714,428 3,678,400 15.20 2019-06-11
795 2019-05-24 250,000 -4,000 0.01 1,727,714,428 3,790,000 15.16 2019-05-22
796 2019-05-15 254,000 -21,200 0.01 1,727,714,428 3,952,240 15.56 2019-05-10
797 2019-05-14 275,200 -66,000 0.02 1,727,714,428 4,116,992 14.96 2019-05-09
798 2019-05-10 341,200 -8,800 0.02 1,727,714,428 5,384,136 15.78 2019-05-08
799 2019-05-08 350,000 200,000 0.02 1,727,714,428 5,509,000 15.74 2019-05-06
800 2019-05-06 150,000 -23,200 0.01 1,727,714,428 2,565,000 17.10 2019-05-02
801 2019-05-02 173,200 20,000 0.01 1,727,714,428 2,937,472 16.96 2019-04-29
802 2019-04-29 153,200 -14,800 0.01 1,727,714,428 2,598,272 16.96 2019-04-25
803 2019-04-26 168,000 -207,600 0.01 1,727,714,428 2,990,400 17.80 2019-04-24
804 2019-04-23 375,600 -4,400 0.02 1,727,714,428 6,610,560 17.60 2019-04-17
805 2019-04-18 380,000 -42,000 0.02 1,727,714,428 6,627,200 17.44 2019-04-16
806 2019-04-17 422,000 -12,400 0.02 1,727,714,428 7,545,360 17.88 2019-04-15
807 2019-04-16 434,400 -22,000 0.03 1,727,714,428 7,575,936 17.44 2019-04-12
808 2019-04-15 456,400 200,800 0.03 1,727,714,428 7,850,080 17.20 2019-04-11
809 2019-04-12 255,600 -2,800 0.01 1,727,714,428 4,513,896 17.66 2019-04-10
810 2019-04-11 258,400 7,600 0.01 1,727,714,428 4,656,368 18.02 2019-04-09
811 2019-04-09 250,800 7,200 0.01 1,727,714,428 4,644,816 18.52 2019-04-04
812 2019-04-08 243,600 27,600 0.01 1,727,714,428 4,560,192 18.72 2019-04-03
813 2019-04-04 216,000 84,400 0.01 1,727,714,428 3,983,040 18.44 2019-04-02
814 2019-04-03 131,600 43,600 0.01 1,727,714,428 2,495,136 18.96 2019-04-01
815 2019-03-25 88,000 -4,000 0.01 1,727,714,428 1,594,560 18.12 2019-03-21
816 2019-03-22 92,000 4,000 0.01 1,727,714,428 1,672,560 18.18 2019-03-20
817 2019-03-20 88,000 400 0.01 1,727,714,428 1,619,200 18.40 2019-03-18
818 2019-03-18 87,600 10,000 0.01 1,727,714,428 1,568,040 17.90 2019-03-14
819 2019-03-14 77,600 -66,000 0.00 1,727,714,428 1,438,704 18.54 2019-03-12
820 2019-03-13 143,600 40,000 0.01 1,727,714,428 2,636,496 18.36 2019-03-11
821 2019-03-12 103,600 -44,000 0.01 1,727,714,428 1,862,728 17.98 2019-03-08
822 2019-03-08 147,600 10,000 0.01 1,727,714,428 2,830,968 19.18 2019-03-06
823 2019-03-07 137,600 29,200 0.01 1,727,714,428 2,661,184 19.34 2019-03-05
824 2019-03-06 108,400 -800 0.01 1,727,714,428 2,120,304 19.56 2019-03-04
825 2019-03-05 109,200 -2,000 0.01 1,727,714,428 2,094,456 19.18 2019-03-01
826 2019-03-04 111,200 -9,200 0.01 1,727,714,428 2,028,288 18.24 2019-02-28
827 2019-03-01 120,400 10,000 0.01 1,727,714,428 2,217,768 18.42 2019-02-27
828 2019-02-28 110,400 34,800 0.01 1,727,714,428 2,053,440 18.60 2019-02-26
829 2019-02-27 75,600 -26,000 0.00 1,727,714,428 1,459,080 19.30 2019-02-25
830 2019-02-26 101,600 -6,000 0.01 1,727,714,428 1,901,952 18.72 2019-02-22
831 2019-02-25 107,600 -17,200 0.01 1,727,714,428 1,926,040 17.90 2019-02-21
832 2019-02-22 124,800 116,000 0.01 1,727,714,428 2,233,920 17.90 2019-02-20
833 2019-02-01 8,800 -40,000 0.00 1,727,714,428 134,992 15.34 2019-01-30
834 2019-01-31 48,800 -6,800 0.00 1,727,714,428 739,808 15.16 2019-01-29
835 2019-01-30 55,600 6,800 0.00 1,727,714,428 840,672 15.12 2019-01-28
836 2019-01-23 48,800 -8,000 0.00 1,727,714,428 736,880 15.10 2019-01-21
837 2019-01-22 56,800 40,000 0.00 1,727,714,428 854,272 15.04 2019-01-18
838 2018-12-21 16,800 -47,200 0.00 1,727,714,428 240,240 14.30 2018-12-19
839 2018-12-18 64,000 -6,000 0.00 1,727,714,428 967,680 15.12 2018-12-14
840 2018-12-17 70,000 53,200 0.00 1,727,714,428 1,071,000 15.30 2018-12-13
841 2018-11-29 16,800 -800 0.00 1,727,714,428 245,952 14.64 2018-11-27
842 2018-10-30 17,600 -10,000 0.00 1,727,714,428 224,576 12.76 2018-10-26
843 2018-08-29 27,600 -6,000 0.00 1,727,714,428 394,128 14.28 2018-08-27
844 2018-08-20 33,600 6,000 0.00 1,727,714,428 418,656 12.46 2018-08-16
845 2018-07-20 27,600 -1,200 0.00 1,727,714,428 364,320 13.20 2018-07-18
846 2018-07-11 28,800 -8,000 0.00 1,727,714,428 388,800 13.50 2018-07-09
847 2018-07-05 36,800 8,000 0.00 1,727,714,428 484,288 13.16 2018-07-03
848 2018-06-26 28,800 -8,000 0.00 1,727,714,428 425,088 14.76 2018-06-22
849 2018-06-25 36,800 8,000 0.00 1,727,714,428 532,864 14.48 2018-06-21
850 2018-06-21 28,800 -93,600 0.00 1,727,714,428 446,976 15.52 2018-06-19
851 2018-06-20 122,400 -12,000 0.01 1,727,714,428 2,002,464 16.36 2018-06-15
852 2018-06-19 134,400 -22,000 0.01 1,727,714,428 2,228,352 16.58 2018-06-14
853 2018-06-15 156,400 -10,000 0.01 1,727,714,428 2,633,776 16.84 2018-06-13
854 2018-06-14 166,400 -32,000 0.01 1,727,714,428 2,862,080 17.20 2018-06-12
855 2018-06-12 198,400 -16,400 0.01 1,727,714,428 3,289,472 16.58 2018-06-08
856 2018-06-11 214,800 25,200 0.01 1,727,714,428 3,681,672 17.14 2018-06-07
857 2018-06-07 189,600 -400 0.01 1,727,714,428 3,177,696 16.76 2018-06-05
858 2018-06-06 190,000 37,200 0.01 1,727,714,428 3,203,400 16.86 2018-06-04
859 2018-06-05 152,800 -6,000 0.01 1,727,714,428 2,512,032 16.44 2018-06-01
860 2018-06-04 158,800 94,000 0.01 1,727,714,428 2,626,552 16.54 2018-05-31
861 2018-05-31 64,800 -16,000 0.00 1,727,714,428 1,058,832 16.34 2018-05-29
862 2018-05-30 80,800 -26,000 0.00 1,727,714,428 1,363,904 16.88 2018-05-28
863 2018-05-29 106,800 38,000 0.01 1,727,714,428 1,807,056 16.92 2018-05-25
864 2018-05-18 68,800 4,000 0.00 1,727,714,428 1,168,224 16.98 2018-05-16
865 2018-05-17 64,800 25,200 0.00 1,727,714,428 1,101,600 17.00 2018-05-15
866 2018-05-16 39,600 1,200 0.00 1,727,714,428 693,792 17.52 2018-05-14
867 2018-05-10 38,400 12,000 0.00 1,727,714,428 652,032 16.98 2018-05-08
868 2018-05-09 26,400 -4,000 0.00 1,727,714,428 450,912 17.08 2018-05-07
869 2018-05-08 30,400 4,000 0.00 1,727,714,428 514,976 16.94 2018-05-04
870 2018-04-27 26,400 -6,000 0.00 1,727,714,428 445,632 16.88 2018-04-25
871 2018-04-20 32,400 -20,000 0.00 1,727,714,428 552,744 17.06 2018-04-18
872 2018-04-10 52,400 -5,600 0.00 1,727,714,428 879,272 16.78 2018-04-06
873 2018-03-29 58,000 -6,000 0.00 1,727,714,428 912,920 15.74 2018-03-27
874 2018-03-28 64,000 -3,600 0.00 1,727,714,428 1,039,360 16.24 2018-03-26
875 2018-03-27 67,600 -8,800 0.00 1,727,714,428 1,099,176 16.26 2018-03-23
876 2018-03-26 76,400 -12,000 0.00 1,727,714,428 1,268,240 16.60 2018-03-22
877 2018-03-22 88,400 16,000 0.01 1,520,177,369 1,472,744 16.66 2018-03-20
878 2018-03-20 72,400 10,000 0.00 1,520,177,369 1,216,320 16.80 2018-03-16
879 2018-03-19 62,400 -9,200 0.00 1,520,177,369 1,048,320 16.80 2018-03-15
880 2018-03-16 71,600 -8,000 0.00 1,520,177,369 1,192,856 16.66 2018-03-14
881 2018-03-13 79,600 4,000 0.01 1,520,177,369 1,284,744 16.14 2018-03-09
882 2018-03-12 75,600 -72,800 0.00 1,520,177,369 1,208,088 15.98 2018-03-08
883 2018-03-09 148,400 24,000 0.01 1,520,177,369 2,315,040 15.60 2018-03-07
884 2018-03-08 124,400 -18,800 0.01 1,520,177,369 1,950,592 15.68 2018-03-06
885 2018-03-07 143,200 4,000 0.01 1,520,177,369 2,153,728 15.04 2018-03-05
886 2018-03-06 139,200 -10,000 0.01 1,520,177,369 2,115,840 15.20 2018-03-02
887 2018-03-05 149,200 6,000 0.01 1,520,177,369 2,282,760 15.30 2018-03-01
888 2018-03-02 143,200 -2,400 0.01 1,520,177,369 2,193,824 15.32 2018-02-28
889 2018-03-01 145,600 4,800 0.01 1,520,177,369 2,213,120 15.20 2018-02-27
890 2018-02-28 140,800 4,000 0.01 1,520,177,369 2,221,824 15.78 2018-02-26
891 2018-02-27 136,800 56,000 0.01 1,520,177,369 2,164,176 15.82 2018-02-23
892 2018-02-26 80,800 -66,400 0.01 1,520,177,369 1,263,712 15.64 2018-02-22
893 2018-02-23 147,200 60,000 0.01 1,520,177,369 2,272,768 15.44 2018-02-21
894 2018-02-22 87,200 10,000 0.01 1,520,177,369 1,297,536 14.88 2018-02-20
895 2018-02-21 77,200 -20,000 0.01 1,520,177,369 1,136,384 14.72 2018-02-14
896 2018-02-20 97,200 -21,200 0.01 1,520,177,369 1,413,288 14.54 2018-02-13
897 2018-02-14 118,400 9,600 0.01 1,520,177,369 1,714,432 14.48 2018-02-12
898 2018-02-09 108,800 -23,600 0.01 1,520,177,369 1,634,176 15.02 2018-02-07
899 2018-02-08 132,400 -66,400 0.01 1,520,177,369 1,993,944 15.06 2018-02-06
900 2018-02-07 198,800 -6,000 0.01 1,520,177,369 3,272,248 16.46 2018-02-05
901 2018-02-05 204,800 -3,600 0.01 1,520,177,369 3,481,600 17.00 2018-02-01
902 2018-02-02 208,400 37,200 0.01 1,520,177,369 3,663,672 17.58 2018-01-31
903 2018-02-01 171,200 31,600 0.01 1,520,177,369 3,023,392 17.66 2018-01-30
904 2018-01-31 139,600 -1,200 0.01 1,520,177,369 2,510,008 17.98 2018-01-29
905 2018-01-30 140,800 -32,800 0.01 1,520,177,369 2,551,296 18.12 2018-01-26
906 2018-01-29 173,600 32,800 0.01 1,520,177,369 3,103,968 17.88 2018-01-25
907 2018-01-26 140,800 -29,600 0.01 1,520,177,369 2,579,456 18.32 2018-01-24
908 2018-01-25 170,400 -15,200 0.01 1,520,177,369 3,080,832 18.08 2018-01-23
909 2018-01-24 185,600 18,000 0.01 1,520,177,369 3,329,664 17.94 2018-01-22
910 2018-01-23 167,600 10,400 0.01 1,520,177,369 3,003,392 17.92 2018-01-19
911 2018-01-22 157,200 -65,200 0.01 1,520,177,369 2,823,312 17.96 2018-01-18
912 2018-01-19 222,400 94,400 0.01 1,520,177,369 3,869,760 17.40 2018-01-17
913 2018-01-18 128,000 -34,800 0.01 1,520,177,369 2,204,160 17.22 2018-01-16
914 2018-01-17 162,800 -80,800 0.01 1,520,177,369 2,731,784 16.78 2018-01-15
915 2018-01-16 243,600 -104,400 0.02 1,520,177,369 4,097,352 16.82 2018-01-12
916 2018-01-15 348,000 -8,000 0.02 1,520,177,369 5,860,320 16.84 2018-01-11
917 2018-01-12 356,000 122,000 0.02 1,520,177,369 6,094,720 17.12 2018-01-10
918 2018-01-11 234,000 -2,000 0.02 1,520,177,369 4,001,400 17.10 2018-01-09
919 2018-01-10 236,000 106,000 0.02 1,520,177,369 4,049,760 17.16 2018-01-08
920 2018-01-05 130,000 -8,400 0.01 1,520,177,369 2,207,400 16.98 2018-01-03
921 2018-01-04 138,400 42,000 0.01 1,520,177,369 2,305,744 16.66 2018-01-02
922 2017-12-18 96,400 -2,400 0.01 1,520,177,369 1,499,984 15.56 2017-12-14
923 2017-12-13 98,800 -26,000 0.01 1,520,177,369 1,596,608 16.16 2017-12-11
924 2017-12-12 124,800 1,200 0.01 1,520,177,369 2,011,776 16.12 2017-12-08
925 2017-12-11 123,600 -12,000 0.01 1,520,177,369 1,950,408 15.78 2017-12-07
926 2017-12-08 135,600 -69,600 0.01 1,520,177,369 2,080,104 15.34 2017-12-06
927 2017-12-07 205,200 -11,600 0.01 1,520,177,369 3,385,800 16.50 2017-12-05
928 2017-12-04 216,800 -3,200 0.01 1,520,177,369 3,568,528 16.46 2017-11-30
929 2017-12-01 220,000 -400 0.01 1,520,177,369 3,674,000 16.70 2017-11-29
930 2017-11-30 220,400 2,000 0.01 1,520,177,369 3,627,784 16.46 2017-11-28
931 2017-11-29 218,400 -20,000 0.01 1,520,177,369 3,612,336 16.54 2017-11-27
932 2017-11-28 238,400 -26,000 0.02 1,520,177,369 3,995,584 16.76 2017-11-24
933 2017-11-27 264,400 -36,400 0.02 1,520,177,369 4,500,088 17.02 2017-11-23
934 2017-11-24 300,800 65,600 0.02 1,520,177,369 5,306,112 17.64 2017-11-22
935 2017-11-23 235,200 70,800 0.02 1,520,177,369 4,181,856 17.78 2017-11-21
936 2017-11-21 164,400 -1,200 0.01 1,520,177,369 2,880,288 17.52 2017-11-17
937 2017-11-20 165,600 2,000 0.01 1,520,177,369 2,871,504 17.34 2017-11-16
938 2017-11-17 163,600 50,000 0.01 1,520,177,369 2,781,200 17.00 2017-11-15
939 2017-11-16 113,600 10,000 0.01 1,520,177,369 2,001,632 17.62 2017-11-14
940 2017-11-15 103,600 2,000 0.01 1,520,177,369 1,786,064 17.24 2017-11-13
941 2017-11-14 101,600 -800 0.01 1,520,177,369 1,733,296 17.06 2017-11-10
942 2017-11-10 102,400 8,800 0.01 1,520,177,369 1,710,080 16.70 2017-11-08
943 2017-11-09 93,600 30,000 0.01 1,520,177,369 1,591,200 17.00 2017-11-07
944 2017-11-08 63,600 -8,000 0.00 1,520,177,369 1,039,224 16.34 2017-11-06
945 2017-11-07 71,600 8,000 0.00 1,520,177,369 1,191,424 16.64 2017-11-03
946 2017-11-06 63,600 -26,800 0.00 1,520,177,369 1,058,304 16.64 2017-11-02
947 2017-11-02 90,400 -27,200 0.01 1,520,177,369 1,453,632 16.08 2017-10-31
948 2017-10-31 117,600 -4,000 0.01 1,520,177,369 1,891,008 16.08 2017-10-27
949 2017-10-30 121,600 -20,000 0.01 1,520,177,369 1,928,576 15.86 2017-10-26
950 2017-10-27 141,600 40,000 0.01 1,520,177,369 2,282,592 16.12 2017-10-25
951 2017-10-24 101,600 -74,000 0.01 1,520,177,369 1,643,888 16.18 2017-10-20
952 2017-10-23 175,600 -161,600 0.01 1,520,177,369 2,809,600 16.00 2017-10-19
953 2017-10-20 337,200 -20,000 0.02 1,520,177,369 5,509,848 16.34 2017-10-18
954 2017-10-19 357,200 -7,600 0.02 1,520,177,369 5,965,240 16.70 2017-10-17
955 2017-10-18 364,800 38,000 0.02 1,520,177,369 6,121,344 16.78 2017-10-16
956 2017-10-17 326,800 8,800 0.02 1,520,177,369 5,444,488 16.66 2017-10-13
957 2017-10-16 318,000 24,800 0.02 1,520,177,369 5,336,040 16.78 2017-10-12
958 2017-10-13 293,200 -129,600 0.02 1,520,177,369 4,849,528 16.54 2017-10-11
959 2017-10-12 422,800 -2,800 0.03 1,520,177,369 7,052,304 16.68 2017-10-10
960 2017-10-11 425,600 -10,000 0.03 1,520,177,369 7,150,080 16.80 2017-10-09
961 2017-10-10 435,600 -44,000 0.03 1,520,177,369 7,492,320 17.20 2017-10-06
962 2017-10-09 479,600 -10,000 0.03 1,520,177,369 8,105,240 16.90 2017-10-04
963 2017-10-06 489,600 -16,000 0.03 1,520,177,369 8,039,232 16.42 2017-10-03
964 2017-10-04 505,600 -24,000 0.03 1,520,177,369 8,039,040 15.90 2017-09-29
965 2017-10-03 529,600 -22,400 0.03 1,520,177,369 8,261,760 15.60 2017-09-28
966 2017-09-29 552,000 -97,600 0.04 1,520,177,369 9,019,680 16.34 2017-09-27
967 2017-09-28 649,600 -72,000 0.04 1,520,177,369 10,718,400 16.50 2017-09-26
968 2017-09-27 721,600 51,200 0.05 1,520,177,369 11,689,920 16.20 2017-09-25
969 2017-09-26 670,400 252,000 0.04 1,520,177,369 12,201,280 18.20 2017-09-22
970 2017-09-25 418,400 16,800 0.03 1,520,177,369 7,665,088 18.32 2017-09-21
971 2017-09-22 401,600 -64,000 0.03 1,520,177,369 6,224,800 15.50 2017-09-20
972 2017-09-21 465,600 42,400 0.03 1,520,177,369 6,928,128 14.88 2017-09-19
973 2017-09-20 423,200 208,400 0.03 1,520,177,369 6,474,960 15.30 2017-09-18
974 2017-09-19 214,800 30,000 0.01 1,520,177,369 3,075,936 14.32 2017-09-15
975 2017-09-18 184,800 180,000 0.01 1,520,177,369 2,642,640 14.30 2017-09-14
976 2017-09-15 4,800 -8,800 0.00 1,520,177,369 68,544 14.28 2017-09-13
977 2017-09-11 13,600 -7,200 0.00 1,520,177,369 195,840 14.40 2017-09-07
978 2017-09-07 20,800 7,200 0.00 1,520,177,369 304,928 14.66 2017-09-05
979 2017-09-06 13,600 -12,400 0.00 1,520,177,369 192,032 14.12 2017-09-04
980 2017-09-05 26,000 -10,000 0.00 1,520,177,369 369,200 14.20 2017-09-01
981 2017-09-04 36,000 -2,000 0.00 1,520,177,369 511,200 14.20 2017-08-31
982 2017-09-01 38,000 10,000 0.00 1,520,177,369 551,760 14.52 2017-08-30
983 2017-08-31 28,000 25,600 0.00 1,520,177,369 403,200 14.40 2017-08-29
984 2017-08-30 2,400 800 0.00 1,520,177,369 35,664 14.86 2017-08-28
985 2017-08-14 1,600 -4,000 0.00 1,520,177,369 20,864 13.04 2017-08-10
986 2017-08-09 5,600 -6,000 0.00 1,520,177,369 73,696 13.16 2017-08-07
987 2017-08-07 11,600 10,000 0.00 1,520,177,369 154,976 13.36 2017-08-03
988 2017-07-17 1,600 -800 0.00 1,520,177,369 20,000 12.50 2017-07-13
989 2017-03-16 2,400 -208,800 0.00 1,520,177,369 27,120 11.30 2017-03-14
990 2017-03-03 211,200 -208,800 0.01 1,520,177,369 2,399,232 11.36 2017-03-01
991 2017-02-24 420,000 -661,200 0.03 1,520,177,369 4,880,400 11.62 2017-02-22
992 2017-02-20 1,081,200 800 0.07 1,520,177,369 12,239,184 11.32 2017-02-16
993 2017-02-13 1,080,400 -270,800 0.07 1,520,177,369 11,927,616 11.04 2017-02-09
994 2017-02-08 1,351,200 -613,200 0.09 1,520,177,369 14,647,008 10.84 2017-02-06
995 2017-02-02 1,964,400 -101,600 0.13 1,520,177,369 21,372,672 10.88 2017-01-26
996 2017-02-01 2,066,000 -92,000 0.14 1,520,177,369 22,478,080 10.88 2017-01-25
997 2017-01-26 2,158,000 -39,600 0.14 1,520,177,369 23,479,040 10.88 2017-01-24
998 2017-01-25 2,197,600 -174,800 0.14 1,520,177,369 23,865,936 10.86 2017-01-23
999 2016-10-26 2,372,400 424,000 0.16 1,520,177,369 27,757,080 11.70 2016-10-24
1000 2016-10-25 1,948,400 -10,000 0.13 1,520,177,369 23,069,056 11.84 2016-10-20
1001 2016-10-20 1,958,400 1,956,800 0.13 1,520,177,369 22,599,936 11.54 2016-10-18
1002 2016-08-16 1,600 -2,000 0.00 1,520,177,369 18,816 11.76 2016-08-12
1003 2016-08-11 3,600 -2,000 0.00 1,520,177,369 41,616 11.56 2016-08-09
1004 2016-07-22 5,600 -800 0.00 1,520,177,369 65,856 11.76 2016-07-20
1005 2016-07-15 6,400 4,000 0.00 1,520,177,369 77,568 12.12 2016-07-13
1006 2016-07-14 2,400 800 0.00 1,520,177,369 29,664 12.36 2016-07-12
1007 2016-06-15 1,600 -1,200 0.00 1,520,177,369 18,560 11.60 2016-06-13
1008 2016-06-14 2,800 1,200 0.00 1,520,177,369 33,376 11.92 2016-06-10
1009 2016-06-13 1,600 -800 0.00 1,520,177,369 19,360 12.10 2016-06-08
1010 2016-06-08 2,400 800 0.00 1,520,177,369 29,328 12.22 2016-06-06
1011 2016-05-03 1,600 -45,600 0.00 1,520,177,369 19,776 12.36 2016-04-28
1012 2016-04-25 47,200 30,800 0.00 1,520,177,369 622,096 13.18 2016-04-21
1013 2016-04-19 16,400 14,800 0.00 1,520,177,369 205,656 12.54 2016-04-15
1014 2016-01-26 1,600 -6,000 0.00 1,520,177,369 16,992 10.62 2016-01-22
1015 2016-01-25 7,600 -40,000 0.00 1,520,177,369 78,280 10.30 2016-01-21
1016 2016-01-21 47,600 -60,000 0.00 1,520,177,369 526,456 11.06 2016-01-19
1017 2016-01-19 107,600 100,000 0.01 1,520,177,369 1,138,408 10.58 2016-01-15
1018 2016-01-15 7,600 -44,000 0.00 1,520,177,369 80,712 10.62 2016-01-13
1019 2016-01-14 51,600 16,000 0.00 1,520,177,369 550,056 10.66 2016-01-12
1020 2016-01-13 35,600 -40,000 0.00 1,520,177,369 386,616 10.86 2016-01-11
1021 2016-01-12 75,600 -60,000 0.00 1,520,177,369 857,304 11.34 2016-01-08
1022 2016-01-11 135,600 -108,000 0.01 1,520,177,369 1,502,448 11.08 2016-01-07
1023 2016-01-07 243,600 4,000 0.02 1,520,177,369 2,869,608 11.78 2016-01-05
1024 2016-01-06 239,600 -2,000 0.02 1,520,177,369 2,875,200 12.00 2016-01-04
1025 2016-01-05 241,600 -30,000 0.02 1,520,177,369 3,058,656 12.66 2015-12-30
1026 2015-12-30 271,600 -10,000 0.02 1,520,177,369 3,443,888 12.68 2015-12-28
1027 2015-12-29 281,600 190,000 0.02 1,520,177,369 3,531,264 12.54 2015-12-23
1028 2015-12-28 91,600 90,000 0.01 1,520,177,369 1,126,680 12.30 2015-12-22
1029 2015-12-23 1,600 -53,600 0.00 1,520,177,369 20,000 12.50 2015-12-21
1030 2015-12-22 55,200 -104,400 0.00 1,520,177,369 656,880 11.90 2015-12-18
1031 2015-12-21 159,600 -29,600 0.01 1,520,177,369 1,860,936 11.66 2015-12-17
1032 2015-12-18 189,200 -20,000 0.01 1,520,177,369 2,134,176 11.28 2015-12-16
1033 2015-12-16 209,200 199,600 0.01 1,520,177,369 2,322,120 11.10 2015-12-14
1034 2015-12-15 9,600 -300,000 0.00 1,520,177,369 105,792 11.02 2015-12-11
1035 2015-12-14 309,600 -13,600 0.02 1,520,177,369 3,399,408 10.98 2015-12-10
1036 2015-12-08 323,200 -5,200 0.02 1,520,177,369 3,645,696 11.28 2015-12-04
1037 2015-12-04 328,400 -10,000 0.02 1,520,177,369 3,776,600 11.50 2015-12-02
1038 2015-12-02 338,400 -40,000 0.02 1,520,177,369 3,769,776 11.14 2015-11-30
1039 2015-12-01 378,400 -70,000 0.02 1,520,177,369 4,215,376 11.14 2015-11-27
1040 2015-11-27 448,400 -5,200 0.03 1,520,177,369 5,174,536 11.54 2015-11-25
1041 2015-11-25 453,600 -90,000 0.03 1,520,177,369 5,207,328 11.48 2015-11-23
1042 2015-11-24 543,600 5,200 0.04 1,520,177,369 6,316,632 11.62 2015-11-20
1043 2015-11-23 538,400 -18,400 0.04 1,520,177,369 6,320,816 11.74 2015-11-19
1044 2015-11-20 556,800 -26,800 0.04 1,520,177,369 6,258,432 11.24 2015-11-18
1045 2015-11-19 583,600 34,800 0.04 1,520,177,369 6,583,008 11.28 2015-11-17
1046 2015-11-18 548,800 10,000 0.04 1,520,177,369 6,157,536 11.22 2015-11-16
1047 2015-11-17 538,800 215,200 0.04 1,428,468,169 6,120,768 11.36 2015-11-13
1048 2015-11-16 323,600 10,000 0.02 1,428,468,169 3,792,592 11.72 2015-11-12
1049 2015-11-13 313,600 41,200 0.02 1,428,468,169 3,694,208 11.78 2015-11-11
1050 2015-11-12 272,400 -187,600 0.02 1,428,468,169 3,159,840 11.60 2015-11-10
1051 2015-11-11 460,000 0.03 1,428,468,169 5,078,400 11.04 2015-11-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top