CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

陳唱國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00693  1998-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.600 2026-08-17
2 2026-08-18 1.600 2026-08-14
3 2026-02-27 2,049,000 18,000 0.10 2,013,309,000 3,667,710 1.790 2026-02-25
4 2026-01-16 2,031,000 24,000 0.10 2,013,309,000 3,879,210 1.910 2026-01-14
5 2026-01-15 2,007,000 12,000 0.10 2,013,309,000 3,893,580 1.940 2026-01-13
6 2025-12-05 1,995,000 -15,000 0.10 2,013,309,000 3,790,500 1.900 2025-12-03
7 2024-12-05 2,010,000 30,000 0.10 2,013,309,000 2,291,400 1.140 2024-12-03
8 2024-03-26 1,980,000 15,000 0.10 2,013,309,000 2,633,400 1.330 2024-03-22
9 2021-06-28 1,965,000 21,000 0.10 2,013,309,000 3,969,300 2.020 2021-06-24
10 2021-01-28 1,944,000 72,000 0.10 2,013,309,000 3,965,760 2.040 2021-01-26
11 2020-08-10 1,872,000 27,000 0.09 2,013,309,000 3,875,040 2.070 2020-08-06
12 2019-09-17 1,845,000 18,000 0.09 2,013,309,000 4,151,250 2.250 2019-09-13
13 2019-08-23 1,827,000 15,000 0.09 2,013,309,000 4,256,910 2.330 2019-08-21
14 2019-05-02 1,812,000 -15,000 0.09 2,013,309,000 4,548,120 2.510 2019-04-29
15 2019-03-04 1,827,000 15,000 0.09 2,013,309,000 4,311,720 2.360 2019-02-28
16 2019-03-01 1,812,000 48,000 0.09 2,013,309,000 4,203,840 2.320 2019-02-27
17 2018-12-03 1,764,000 24,000 0.09 2,013,309,000 4,233,600 2.400 2018-11-29
18 2018-11-27 1,740,000 24,000 0.09 2,013,309,000 4,402,200 2.530 2018-11-23
19 2018-09-17 1,716,000 51,000 0.09 2,013,309,000 4,461,600 2.600 2018-09-13
20 2018-08-22 1,665,000 45,000 0.08 2,013,309,000 4,495,500 2.700 2018-08-20
21 2018-08-02 1,620,000 48,000 0.08 2,013,309,000 4,600,800 2.840 2018-07-31
22 2018-07-12 1,572,000 -24,000 0.08 2,013,309,000 4,716,000 3.000 2018-07-10
23 2018-07-10 1,596,000 24,000 0.08 2,013,309,000 4,468,800 2.800 2018-07-06
24 2018-06-28 1,572,000 -72,000 0.08 2,013,309,000 4,716,000 3.000 2018-06-26
25 2018-06-27 1,644,000 -24,000 0.08 2,013,309,000 4,932,000 3.000 2018-06-25
26 2018-06-26 1,668,000 -84,000 0.08 2,013,309,000 4,837,200 2.900 2018-06-22
27 2018-06-25 1,752,000 -12,000 0.09 2,013,309,000 4,905,600 2.800 2018-06-21
28 2018-04-30 1,764,000 -42,000 0.09 2,013,309,000 4,780,440 2.710 2018-04-26
29 2018-03-15 1,806,000 -27,000 0.09 2,013,309,000 4,948,440 2.740 2018-03-13
30 2018-02-05 1,833,000 3,000 0.09 2,013,309,000 4,820,790 2.630 2018-02-01
31 2018-01-02 1,830,000 -48,000 0.09 2,013,309,000 4,758,000 2.600 2017-12-28
32 2017-12-08 1,878,000 -33,000 0.09 2,013,309,000 4,882,800 2.600 2017-12-06
33 2017-11-02 1,911,000 -24,000 0.09 2,013,309,000 5,121,480 2.680 2017-10-31
34 2017-10-27 1,935,000 -24,000 0.10 2,013,309,000 5,031,000 2.600 2017-10-25
35 2017-10-23 1,959,000 -54,000 0.10 2,013,309,000 5,054,220 2.580 2017-10-19
36 2017-10-18 2,013,000 -12,000 0.10 2,013,309,000 5,113,020 2.540 2017-10-16
37 2017-07-27 2,025,000 -48,000 0.10 2,013,309,000 4,961,250 2.450 2017-07-25
38 2017-07-05 2,073,000 21,000 0.10 2,013,309,000 4,809,360 2.320 2017-07-03
39 2017-06-15 2,052,000 48,000 0.10 2,013,309,000 4,986,360 2.430 2017-06-13
40 2017-05-26 2,004,000 21,000 0.10 2,013,309,000 4,849,680 2.420 2017-05-24
41 2017-05-25 1,983,000 42,000 0.10 2,013,309,000 4,818,690 2.430 2017-05-23
42 2017-05-02 1,941,000 27,000 0.10 2,013,309,000 4,580,760 2.360 2017-04-27
43 2017-04-21 1,914,000 30,000 0.10 2,013,309,000 4,459,620 2.330 2017-04-19
44 2017-04-12 1,884,000 18,000 0.09 2,013,309,000 4,408,560 2.340 2017-04-10
45 2017-04-11 1,866,000 6,000 0.09 2,013,309,000 4,571,700 2.450 2017-04-07
46 2017-03-15 1,860,000 3,000 0.09 2,013,309,000 4,482,600 2.410 2017-03-13
47 2017-02-17 1,857,000 18,000 0.09 2,013,309,000 4,456,800 2.400 2017-02-15
48 2017-02-16 1,839,000 18,000 0.09 2,013,309,000 4,523,940 2.460 2017-02-14
49 2017-02-14 1,821,000 18,000 0.09 2,013,309,000 4,588,920 2.520 2017-02-10
50 2017-02-08 1,803,000 210,000 0.09 2,013,309,000 4,525,530 2.510 2017-02-06
51 2017-01-26 1,593,000 -39,000 0.08 2,013,309,000 3,950,640 2.480 2017-01-24
52 2017-01-23 1,632,000 39,000 0.08 2,013,309,000 3,802,560 2.330 2017-01-19
53 2017-01-12 1,593,000 15,000 0.08 2,013,309,000 3,870,990 2.430 2017-01-10
54 2016-11-18 1,578,000 -21,000 0.08 2,013,309,000 3,866,100 2.450 2016-11-16
55 2016-11-01 1,599,000 21,000 0.08 2,013,309,000 3,677,700 2.300 2016-10-28
56 2016-10-03 1,578,000 27,000 0.08 2,013,309,000 3,818,760 2.420 2016-09-29
57 2016-08-08 1,551,000 15,000 0.08 2,013,309,000 3,768,930 2.430 2016-08-04
58 2016-08-05 1,536,000 18,000 0.08 2,013,309,000 3,778,560 2.460 2016-08-03
59 2016-07-28 1,518,000 12,000 0.08 2,013,309,000 3,795,000 2.500 2016-07-26
60 2016-05-06 1,506,000 -21,000 0.07 2,013,309,000 3,840,300 2.550 2016-05-04
61 2016-04-25 1,527,000 21,000 0.08 2,013,309,000 3,863,310 2.530 2016-04-21
62 2016-04-18 1,506,000 30,000 0.07 2,013,309,000 3,825,240 2.540 2016-04-14
63 2016-04-15 1,476,000 6,000 0.07 2,013,309,000 3,734,280 2.530 2016-04-13
64 2016-03-02 1,470,000 -30,000 0.07 2,013,309,000 3,645,600 2.480 2016-02-29
65 2016-03-01 1,500,000 30,000 0.07 2,013,309,000 3,645,000 2.430 2016-02-26
66 2015-08-25 1,470,000 -3,000 0.07 2,013,309,000 3,689,700 2.510 2015-08-21
67 2015-07-21 1,473,000 -21,000 0.07 2,013,309,000 3,977,100 2.700 2015-07-17
68 2015-07-10 1,494,000 21,000 0.07 2,013,309,000 3,735,000 2.500 2015-07-08
69 2015-07-02 1,473,000 21,000 0.07 2,013,309,000 4,021,290 2.730 2015-06-29
70 2015-06-16 1,452,000 24,000 0.07 2,013,309,000 4,051,080 2.790 2015-06-12
71 2015-05-28 1,428,000 -30,000 0.07 2,013,309,000 4,141,200 2.900 2015-05-26
72 2015-05-18 1,458,000 21,000 0.07 2,013,309,000 4,155,300 2.850 2015-05-14
73 2015-05-06 1,437,000 -21,000 0.07 2,013,309,000 4,167,300 2.900 2015-05-04
74 2015-05-05 1,458,000 -39,000 0.07 2,013,309,000 4,155,300 2.850 2015-04-30
75 2015-04-15 1,497,000 -45,000 0.07 2,013,309,000 4,101,780 2.740 2015-04-13
76 2015-04-14 1,542,000 -24,000 0.08 2,013,309,000 4,086,300 2.650 2015-04-10
77 2015-04-10 1,566,000 -18,000 0.08 2,013,309,000 4,102,920 2.620 2015-04-08
78 2015-04-01 1,584,000 -15,000 0.08 2,013,309,000 4,039,200 2.550 2015-03-30
79 2015-03-24 1,599,000 15,000 0.08 2,013,309,000 3,997,500 2.500 2015-03-20
80 2015-03-17 1,584,000 84,000 0.08 2,013,309,000 4,007,520 2.530 2015-03-13
81 2015-01-30 1,500,000 18,000 0.07 2,013,309,000 3,900,000 2.600 2015-01-28
82 2015-01-20 1,482,000 45,000 0.07 2,013,309,000 3,779,100 2.550 2015-01-16
83 2014-08-29 1,437,000 15,000 0.07 2,013,309,000 4,411,590 3.070 2014-08-27
84 2014-07-25 1,422,000 18,000 0.07 2,013,309,000 4,521,960 3.180 2014-07-23
85 2014-06-30 1,404,000 12,000 0.07 2,013,309,000 4,675,320 3.330 2014-06-26
86 2014-04-08 1,392,000 30,000 0.07 2,013,309,000 4,496,160 3.230 2014-04-04
87 2014-04-03 1,362,000 -30,000 0.07 2,013,309,000 4,453,740 3.270 2014-04-01
88 2014-03-24 1,392,000 -30,000 0.07 2,013,309,000 4,273,440 3.070 2014-03-20
89 2014-03-14 1,422,000 -12,000 0.07 2,013,309,000 4,237,560 2.980 2014-03-12
90 2014-03-07 1,434,000 -12,000 0.07 2,013,309,000 4,316,340 3.010 2014-03-05
91 2014-02-06 1,446,000 -102,000 0.07 2,013,309,000 4,309,080 2.980 2014-02-04
92 2014-02-04 1,548,000 -12,000 0.08 2,013,309,000 4,659,480 3.010 2014-01-28
93 2014-01-07 1,560,000 -30,000 0.08 2,013,309,000 4,711,200 3.020 2014-01-03
94 2013-11-21 1,590,000 18,000 0.08 2,013,309,000 4,833,600 3.040 2013-11-19
95 2013-11-18 1,572,000 12,000 0.08 2,013,309,000 4,794,600 3.050 2013-11-14
96 2013-11-13 1,560,000 42,000 0.08 2,013,309,000 4,867,200 3.120 2013-11-11
97 2013-11-12 1,518,000 -12,000 0.08 2,013,309,000 4,857,600 3.200 2013-11-08
98 2013-11-11 1,530,000 -54,000 0.08 2,013,309,000 4,926,600 3.220 2013-11-07
99 2013-11-07 1,584,000 -57,000 0.08 2,013,309,000 4,989,600 3.150 2013-11-05
100 2013-10-31 1,641,000 -33,000 0.08 2,013,309,000 4,955,820 3.020 2013-10-29
101 2013-10-30 1,674,000 -30,000 0.08 2,013,309,000 5,022,000 3.000 2013-10-28
102 2013-10-29 1,704,000 -18,000 0.08 2,013,309,000 5,043,840 2.960 2013-10-25
103 2013-10-22 1,722,000 -30,000 0.09 2,013,309,000 5,097,120 2.960 2013-10-18
104 2013-10-18 1,752,000 -30,000 0.09 2,013,309,000 4,993,200 2.850 2013-10-16
105 2013-10-11 1,782,000 15,000 0.09 2,013,309,000 5,060,880 2.840 2013-10-09
106 2013-09-27 1,767,000 -66,000 0.09 2,013,309,000 4,947,600 2.800 2013-09-25
107 2013-09-26 1,833,000 -15,000 0.09 2,013,309,000 5,114,070 2.790 2013-09-24
108 2013-09-23 1,848,000 -15,000 0.09 2,013,309,000 4,989,600 2.700 2013-09-18
109 2013-08-19 1,863,000 -3,000 0.09 2,013,309,000 5,030,100 2.700 2013-08-15
110 2013-08-16 1,866,000 -24,000 0.09 2,013,309,000 5,019,540 2.690 2013-08-13
111 2013-08-06 1,890,000 -3,000 0.09 2,013,309,000 4,876,200 2.580 2013-08-02
112 2013-08-01 1,893,000 54,000 0.09 2,013,309,000 4,448,550 2.350 2013-07-30
113 2013-04-09 1,839,000 -105,000 0.09 2,013,309,000 4,597,500 2.500 2013-04-05
114 2013-03-12 1,944,000 60,000 0.10 2,013,309,000 4,762,800 2.450 2013-03-08
115 2013-02-05 1,884,000 -45,000 0.09 2,013,309,000 4,898,400 2.600 2013-02-01
116 2013-02-01 1,929,000 3,000 0.10 2,013,309,000 4,880,370 2.530 2013-01-30
117 2013-01-29 1,926,000 6,000 0.10 2,013,309,000 4,622,400 2.400 2013-01-25
118 2013-01-25 1,920,000 27,000 0.10 2,013,309,000 4,608,000 2.400 2013-01-23
119 2013-01-15 1,893,000 42,000 0.09 2,013,309,000 4,543,200 2.400 2013-01-11
120 2013-01-08 1,851,000 -30,000 0.09 2,013,309,000 4,516,440 2.440 2013-01-04
121 2013-01-02 1,881,000 -33,000 0.09 2,013,309,000 4,552,020 2.420 2012-12-27
122 2012-12-10 1,914,000 3,000 0.10 2,013,309,000 4,076,820 2.130 2012-12-06
123 2012-12-07 1,911,000 3,000 0.09 2,013,309,000 3,993,990 2.090 2012-12-05
124 2012-12-06 1,908,000 24,000 0.09 2,013,309,000 3,930,480 2.060 2012-12-04
125 2012-11-30 1,884,000 24,000 0.09 2,013,309,000 3,956,400 2.100 2012-11-28
126 2012-11-28 1,860,000 18,000 0.09 2,013,309,000 3,906,000 2.100 2012-11-26
127 2012-11-19 1,842,000 15,000 0.09 2,013,309,000 3,868,200 2.100 2012-11-15
128 2012-11-12 1,827,000 9,000 0.09 2,013,309,000 3,836,700 2.100 2012-11-08
129 2012-10-29 1,818,000 396,000 0.09 2,013,309,000 3,854,160 2.120 2012-10-25
130 2012-10-26 1,422,000 12,000 0.07 2,013,309,000 2,986,200 2.100 2012-10-24
131 2012-10-15 1,410,000 18,000 0.07 2,013,309,000 2,961,000 2.100 2012-10-11
132 2012-10-09 1,392,000 12,000 0.07 2,013,309,000 2,853,600 2.050 2012-10-05
133 2012-10-05 1,380,000 15,000 0.07 2,013,309,000 2,911,800 2.110 2012-10-03
134 2012-10-04 1,365,000 69,000 0.07 2,013,309,000 2,798,250 2.050 2012-09-28
135 2012-09-21 1,296,000 6,000 0.06 2,013,309,000 2,721,600 2.100 2012-09-19
136 2012-09-20 1,290,000 9,000 0.06 2,013,309,000 2,709,000 2.100 2012-09-18
137 2012-09-19 1,281,000 21,000 0.06 2,013,309,000 2,690,100 2.100 2012-09-17
138 2012-09-18 1,260,000 6,000 0.06 2,013,309,000 2,646,000 2.100 2012-09-14
139 2012-09-11 1,254,000 21,000 0.06 2,013,309,000 2,570,700 2.050 2012-09-07
140 2012-08-15 1,233,000 -15,000 0.06 2,013,309,000 2,478,330 2.010 2012-08-13
141 2012-07-24 1,248,000 18,000 0.06 2,013,309,000 2,583,360 2.070 2012-07-20
142 2012-07-23 1,230,000 66,000 0.06 2,013,309,000 2,558,400 2.080 2012-07-19
143 2012-06-22 1,164,000 33,000 0.06 2,013,309,000 2,316,360 1.990 2012-06-20
144 2012-05-31 1,131,000 12,000 0.06 2,013,309,000 2,194,140 1.940 2012-05-29
145 2012-05-14 1,119,000 15,000 0.06 2,013,309,000 2,137,290 1.910 2012-05-10
146 2012-03-19 1,104,000 15,000 0.05 2,013,309,000 2,119,680 1.920 2012-03-15
147 2012-02-14 1,089,000 54,000 0.05 2,013,309,000 2,047,320 1.880 2012-02-10
148 2012-02-13 1,035,000 12,000 0.05 2,013,309,000 2,070,000 2.000 2012-02-09
149 2012-01-05 1,023,000 36,000 0.05 2,013,309,000 1,933,470 1.890 2012-01-03
150 2011-12-16 987,000 -12,000 0.05 2,013,309,000 1,875,300 1.900 2011-12-14
151 2011-12-06 999,000 30,000 0.05 2,013,309,000 1,908,090 1.910 2011-12-02
152 2011-11-02 969,000 30,000 0.05 2,013,309,000 1,744,200 1.800 2011-10-31
153 2011-11-01 939,000 12,000 0.05 2,013,309,000 1,690,200 1.800 2011-10-28
154 2011-08-30 927,000 -9,000 0.05 2,013,309,000 1,761,300 1.900 2011-08-26
155 2011-08-17 936,000 -9,000 0.05 2,013,309,000 1,684,800 1.800 2011-08-15
156 2011-08-09 945,000 75,000 0.05 2,013,309,000 1,653,750 1.750 2011-08-05
157 2011-08-05 870,000 30,000 0.04 2,013,309,000 1,687,800 1.940 2011-08-03
158 2011-07-29 840,000 -18,000 0.04 2,013,309,000 1,722,000 2.050 2011-07-27
159 2011-05-27 858,000 6,000 0.04 2,013,309,000 1,595,880 1.860 2011-05-25
160 2011-05-20 852,000 12,000 0.04 2,013,309,000 1,593,240 1.870 2011-05-18
161 2011-05-13 840,000 12,000 0.04 2,013,309,000 1,596,000 1.900 2011-05-11
162 2011-04-11 828,000 -12,000 0.04 2,013,309,000 1,656,000 2.000 2011-04-07
163 2011-03-01 840,000 24,000 0.04 2,013,309,000 1,562,400 1.860 2011-02-25
164 2011-02-23 816,000 30,000 0.04 2,013,309,000 1,607,520 1.970 2011-02-21
165 2011-02-21 786,000 33,000 0.04 2,013,309,000 1,572,000 2.000 2011-02-17
166 2011-02-15 753,000 -12,000 0.04 2,013,309,000 1,400,580 1.860 2011-02-11
167 2011-01-12 765,000 12,000 0.04 2,013,309,000 1,683,000 2.200 2011-01-10
168 2011-01-11 753,000 -15,000 0.04 2,013,309,000 1,671,660 2.220 2011-01-07
169 2011-01-07 768,000 -18,000 0.04 2,013,309,000 1,605,120 2.090 2011-01-05
170 2010-12-17 786,000 18,000 0.04 2,013,309,000 1,564,140 1.990 2010-12-15
171 2010-12-07 768,000 -45,000 0.04 2,013,309,000 1,597,440 2.080 2010-12-03
172 2010-11-16 813,000 -18,000 0.04 2,013,309,000 1,569,090 1.930 2010-11-12
173 2010-11-11 831,000 18,000 0.04 2,013,309,000 1,578,900 1.900 2010-11-09
174 2010-11-10 813,000 -3,000 0.04 2,013,309,000 1,520,310 1.870 2010-11-08
175 2010-11-08 816,000 39,000 0.04 2,013,309,000 1,525,920 1.870 2010-11-04
176 2010-10-26 777,000 12,000 0.04 2,013,309,000 1,491,840 1.920 2010-10-22
177 2010-10-22 765,000 -9,000 0.04 2,013,309,000 1,438,200 1.880 2010-10-20
178 2010-10-21 774,000 21,000 0.04 2,013,309,000 1,447,380 1.870 2010-10-19
179 2010-10-18 753,000 -3,000 0.04 2,013,309,000 1,445,760 1.920 2010-10-14
180 2010-10-15 756,000 21,000 0.04 2,013,309,000 1,406,160 1.860 2010-10-13
181 2010-10-04 735,000 39,000 0.04 2,013,309,000 1,374,450 1.870 2010-09-29
182 2010-09-29 696,000 3,000 0.03 2,013,309,000 1,357,200 1.950 2010-09-27
183 2010-09-28 693,000 267,000 0.03 2,013,309,000 1,316,700 1.900 2010-09-24
184 2010-08-10 426,000 -27,000 0.02 2,013,309,000 826,440 1.940 2010-08-06
185 2010-08-05 453,000 27,000 0.02 2,013,309,000 828,990 1.830 2010-08-03
186 2010-08-03 426,000 -54,000 0.02 2,013,309,000 843,480 1.980 2010-07-30
187 2010-08-02 480,000 24,000 0.02 2,013,309,000 888,000 1.850 2010-07-29
188 2010-07-30 456,000 -9,000 0.02 2,013,309,000 875,520 1.920 2010-07-28
189 2010-07-29 465,000 9,000 0.02 2,013,309,000 897,450 1.930 2010-07-27
190 2010-07-28 456,000 -27,000 0.02 2,013,309,000 875,520 1.920 2010-07-26
191 2010-07-27 483,000 -30,000 0.02 2,013,309,000 883,890 1.830 2010-07-23
192 2010-07-12 513,000 57,000 0.03 2,013,309,000 908,010 1.770 2010-07-08
193 2010-07-02 456,000 18,000 0.02 2,013,309,000 848,160 1.860 2010-06-29
194 2010-06-21 438,000 -15,000 0.02 2,013,309,000 814,680 1.860 2010-06-17
195 2010-06-01 453,000 -21,000 0.02 2,013,309,000 801,810 1.770 2010-05-28
196 2010-05-31 474,000 21,000 0.02 2,013,309,000 834,240 1.760 2010-05-27
197 2010-05-25 453,000 15,000 0.02 2,013,309,000 788,220 1.740 2010-05-20
198 2010-05-10 438,000 54,000 0.02 2,013,309,000 788,400 1.800 2010-05-06
199 2010-05-07 384,000 -6,000 0.02 2,013,309,000 733,440 1.910 2010-05-05
200 2010-05-06 390,000 -9,000 0.02 2,013,309,000 780,000 2.000 2010-05-04
201 2010-05-05 399,000 30,000 0.02 2,013,309,000 817,950 2.050 2010-05-03
202 2010-05-04 369,000 -42,000 0.02 2,013,309,000 752,760 2.040 2010-04-30
203 2010-04-30 411,000 -45,000 0.02 2,013,309,000 768,570 1.870 2010-04-28
204 2010-04-29 456,000 -51,000 0.02 2,013,309,000 866,400 1.900 2010-04-27
205 2010-04-28 507,000 12,000 0.03 2,013,309,000 958,230 1.890 2010-04-26
206 2010-04-14 495,000 -24,000 0.02 2,013,309,000 881,100 1.780 2010-04-12
207 2010-04-13 519,000 45,000 0.03 2,013,309,000 892,680 1.720 2010-04-09
208 2010-04-12 474,000 -24,000 0.02 2,013,309,000 829,500 1.750 2010-04-08
209 2010-03-26 498,000 30,000 0.02 2,013,309,000 846,600 1.700 2010-03-24
210 2010-03-25 468,000 6,000 0.02 2,013,309,000 828,360 1.770 2010-03-23
211 2010-03-24 462,000 -102,000 0.02 2,013,309,000 822,360 1.780 2010-03-22
212 2010-03-23 564,000 66,000 0.03 2,013,309,000 913,680 1.620 2010-03-19
213 2010-03-22 498,000 3,000 0.02 2,013,309,000 722,100 1.450 2010-03-18
214 2010-03-09 495,000 -6,000 0.02 2,013,309,000 707,850 1.430 2010-03-05
215 2010-03-08 501,000 30,000 0.02 2,013,309,000 716,430 1.430 2010-03-04
216 2010-03-05 471,000 3,000 0.02 2,013,309,000 673,530 1.430 2010-03-03
217 2010-03-04 468,000 3,000 0.02 2,013,309,000 650,520 1.390 2010-03-02
218 2010-02-05 465,000 -51,000 0.02 2,013,309,000 678,900 1.460 2010-02-03
219 2010-02-03 516,000 9,000 0.03 2,013,309,000 753,360 1.460 2010-02-01
220 2010-01-27 507,000 9,000 0.03 2,013,309,000 745,290 1.470 2010-01-25
221 2010-01-22 498,000 3,000 0.02 2,013,309,000 742,020 1.490 2010-01-20
222 2010-01-21 495,000 105,000 0.02 2,013,309,000 752,400 1.520 2010-01-19
223 2010-01-19 390,000 -96,000 0.02 2,013,309,000 585,000 1.500 2010-01-15
224 2010-01-12 486,000 48,000 0.02 2,013,309,000 729,000 1.500 2010-01-08
225 2010-01-08 438,000 -60,000 0.02 2,013,309,000 657,000 1.500 2010-01-06
226 2010-01-07 498,000 108,000 0.02 2,013,309,000 756,960 1.520 2010-01-05
227 2009-12-04 390,000 54,000 0.02 2,013,309,000 507,000 1.300 2009-12-02
228 2009-11-30 336,000 45,000 0.02 2,013,309,000 460,320 1.370 2009-11-26
229 2009-11-26 291,000 36,000 0.01 2,013,309,000 407,400 1.400 2009-11-24
230 2009-11-25 255,000 30,000 0.01 2,013,309,000 392,700 1.540 2009-11-23
231 2009-11-10 225,000 48,000 0.01 2,013,309,000 319,500 1.420 2009-11-06
232 2009-10-09 177,000 30,000 0.01 2,013,309,000 256,650 1.450 2009-10-07
233 2009-10-08 147,000 21,000 0.01 2,013,309,000 217,560 1.480 2009-10-06
234 2009-09-28 126,000 -3,000 0.01 2,013,309,000 212,940 1.690 2009-09-24
235 2009-09-21 129,000 27,000 0.01 2,013,309,000 202,530 1.570 2009-09-17
236 2009-06-30 102,000 3,000 0.01 2,013,309,000 153,000 1.500 2009-06-26
237 2009-03-25 99,000 -12,000 0.00 2,013,309,000 118,800 1.200 2009-03-23
238 2009-03-23 111,000 -3,706,035 0.01 2,013,309,000 133,200 1.200 2009-03-19
239 2009-03-12 3,817,035 12,000 0.19 2,013,309,000 4,351,420 1.140 2009-03-10
240 2009-02-09 3,805,035 25,986 0.19 2,013,309,000 4,261,639 1.120 2009-02-05
241 2009-01-16 3,779,049 -12,000 0.19 2,013,309,000 4,232,535 1.120 2009-01-14
242 2009-01-13 3,791,049 -12,000 0.19 2,013,309,000 4,359,706 1.150 2009-01-09
243 2008-12-04 3,803,049 -6,000 0.19 2,013,309,000 4,829,872 1.270 2008-12-02
244 2008-11-19 3,809,049 2,789,475 0.19 2,013,309,000 4,837,492 1.270 2008-11-17
245 2008-10-15 1,019,574 6,000 0.05 2,013,309,000 1,274,468 1.250 2008-10-13
246 2008-09-26 1,013,574 18,000 0.05 2,013,309,000 1,246,696 1.230 2008-09-24
247 2008-08-29 995,574 27,000 0.05 2,013,309,000 1,941,369 1.950 2008-08-27
248 2008-08-19 968,574 45,000 0.05 2,013,309,000 2,014,634 2.080 2008-08-15
249 2008-08-13 923,574 3,000 0.05 2,013,309,000 1,939,505 2.100 2008-08-11
250 2008-07-10 920,574 3,000 0.05 2,013,309,000 1,933,205 2.100 2008-07-08
251 2008-05-14 917,574 -1,002,000 0.05 2,013,309,000 2,165,475 2.360 2008-05-09
252 2008-03-31 1,919,574 -15,000 0.10 2,013,309,000 4,664,565 2.430 2008-03-27
253 2008-03-20 1,934,574 15,000 0.10 2,013,309,000 4,120,643 2.130 2008-03-18
254 2008-02-15 1,919,574 -15,000 0.10 2,013,309,000 4,568,586 2.380 2008-02-13
255 2008-01-11 1,934,574 15,000 0.10 2,013,309,000 5,223,350 2.700 2008-01-09
256 2008-01-03 1,919,574 -36,000 0.10 2,013,309,000 5,374,807 2.800 2007-12-28
257 2007-12-07 1,955,574 -12,000 0.10 2,013,309,000 5,025,825 2.570 2007-12-05
258 2007-11-28 1,967,574 6,000 0.10 2,013,309,000 5,233,747 2.660 2007-11-26
259 2007-11-20 1,961,574 12,000 0.10 2,013,309,000 5,198,171 2.650 2007-11-16
260 2007-11-05 1,949,574 -9,000 0.10 2,013,309,000 5,302,841 2.720 2007-11-01
261 2007-11-01 1,958,574 3,000 0.10 2,013,309,000 5,288,150 2.700 2007-10-30
262 2007-10-16 1,955,574 -150,000 0.10 2,013,309,000 5,280,050 2.700 2007-10-12
263 2007-10-09 2,105,574 3,000 0.10 2,013,309,000 5,474,492 2.600 2007-10-05
264 2007-10-04 2,102,574 138,000 0.10 2,013,309,000 5,634,898 2.680 2007-10-02
265 2007-09-21 1,964,574 -18,000 0.10 2,013,309,000 5,009,664 2.550 2007-09-19
266 2007-09-19 1,982,574 -30,000 0.10 2,013,309,000 4,758,178 2.400 2007-09-17
267 2007-09-04 2,012,574 24,000 0.10 2,013,309,000 4,528,292 2.250 2007-08-31
268 2007-08-22 1,988,574 60,000 0.10 2,013,309,000 4,374,863 2.200 2007-08-20
269 2007-08-07 1,928,574 90,000 0.10 2,013,309,000 5,014,292 2.600 2007-08-03
270 2007-07-24 1,838,574 18,000 0.09 2,013,309,000 5,497,336 2.990 2007-07-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top