德林控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.050 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.050 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 508,000 | -82,000 | 0.03 | 2,021,666,028 | 538,480 | 1.060 | 2026-04-17 |
| 4 | 2026-04-20 | 590,000 | -52,000 | 0.03 | 2,021,666,028 | 654,900 | 1.110 | 2026-04-16 |
| 5 | 2026-04-17 | 642,000 | -140,000 | 0.03 | 2,021,666,028 | 738,300 | 1.150 | 2026-04-15 |
| 6 | 2026-04-16 | 782,000 | 497,000 | 0.04 | 2,021,666,028 | 899,300 | 1.150 | 2026-04-14 |
| 7 | 2026-04-15 | 285,000 | 156,000 | 0.01 | 2,021,666,028 | 327,750 | 1.150 | 2026-04-13 |
| 8 | 2026-04-14 | 129,000 | -369,000 | 0.01 | 2,021,666,028 | 154,800 | 1.200 | 2026-04-10 |
| 9 | 2026-04-13 | 498,000 | -34,000 | 0.02 | 2,021,666,028 | 597,600 | 1.200 | 2026-04-09 |
| 10 | 2026-04-10 | 532,000 | -209,000 | 0.03 | 2,021,666,028 | 643,720 | 1.210 | 2026-04-08 |
| 11 | 2026-04-02 | 741,000 | 43,000 | 0.04 | 2,021,666,028 | 911,430 | 1.230 | 2026-03-31 |
| 12 | 2026-04-01 | 698,000 | 214,000 | 0.03 | 2,021,666,028 | 886,460 | 1.270 | 2026-03-30 |
| 13 | 2026-03-31 | 484,000 | 157,000 | 0.02 | 2,021,666,028 | 634,040 | 1.310 | 2026-03-27 |
| 14 | 2026-03-30 | 327,000 | -73,000 | 0.02 | 2,021,666,028 | 428,370 | 1.310 | 2026-03-26 |
| 15 | 2026-03-27 | 400,000 | 39,000 | 0.02 | 2,021,666,028 | 544,000 | 1.360 | 2026-03-25 |
| 16 | 2026-03-26 | 361,000 | -56,000 | 0.02 | 2,021,666,028 | 469,300 | 1.300 | 2026-03-24 |
| 17 | 2026-03-25 | 417,000 | 98,000 | 0.02 | 2,021,666,028 | 517,080 | 1.240 | 2026-03-23 |
| 18 | 2026-03-24 | 319,000 | 96,000 | 0.02 | 2,021,666,028 | 408,320 | 1.280 | 2026-03-20 |
| 19 | 2026-03-23 | 223,000 | -76,000 | 0.01 | 2,021,666,028 | 289,900 | 1.300 | 2026-03-19 |
| 20 | 2026-03-20 | 299,000 | -479,000 | 0.01 | 2,021,666,028 | 418,600 | 1.400 | 2026-03-18 |
| 21 | 2026-03-19 | 778,000 | -407,000 | 0.04 | 2,021,666,028 | 1,081,420 | 1.390 | 2026-03-17 |
| 22 | 2026-03-18 | 1,185,000 | -444,000 | 0.06 | 2,021,666,028 | 1,599,750 | 1.350 | 2026-03-16 |
| 23 | 2026-03-17 | 1,629,000 | 1,196,000 | 0.08 | 2,021,666,028 | 1,905,930 | 1.170 | 2026-03-13 |
| 24 | 2026-03-16 | 433,000 | 87,000 | 0.02 | 2,021,666,028 | 519,600 | 1.200 | 2026-03-12 |
| 25 | 2026-03-13 | 346,000 | -487,000 | 0.02 | 2,021,666,028 | 397,900 | 1.150 | 2026-03-11 |
| 26 | 2026-03-12 | 833,000 | -274,000 | 0.04 | 2,021,666,028 | 941,290 | 1.130 | 2026-03-10 |
| 27 | 2026-03-11 | 1,107,000 | 860,000 | 0.05 | 2,021,666,028 | 1,162,350 | 1.050 | 2026-03-09 |
| 28 | 2026-03-10 | 247,000 | -36,000 | 0.01 | 2,021,666,028 | 345,800 | 1.400 | 2026-03-06 |
| 29 | 2026-03-09 | 283,000 | 21,000 | 0.01 | 2,021,666,028 | 401,860 | 1.420 | 2026-03-05 |
| 30 | 2026-03-06 | 262,000 | -1,039,700 | 0.01 | 2,021,666,028 | 361,560 | 1.380 | 2026-03-04 |
| 31 | 2026-03-05 | 1,301,700 | 818,000 | 0.06 | 2,021,666,028 | 1,783,329 | 1.370 | 2026-03-03 |
| 32 | 2026-03-04 | 483,700 | -13,000 | 0.02 | 2,021,666,028 | 672,343 | 1.390 | 2026-03-02 |
| 33 | 2026-03-03 | 496,700 | 20,000 | 0.02 | 2,021,666,028 | 745,050 | 1.500 | 2026-02-27 |
| 34 | 2026-03-02 | 476,700 | 180,000 | 0.02 | 2,021,666,028 | 738,885 | 1.550 | 2026-02-26 |
| 35 | 2026-02-27 | 296,700 | -68,000 | 0.01 | 2,021,666,028 | 453,951 | 1.530 | 2026-02-25 |
| 36 | 2026-02-26 | 364,700 | -257,300 | 0.02 | 2,021,666,028 | 550,697 | 1.510 | 2026-02-24 |
| 37 | 2026-02-25 | 622,000 | -99,000 | 0.03 | 2,021,666,028 | 1,038,740 | 1.670 | 2026-02-23 |
| 38 | 2026-02-24 | 721,000 | 623,000 | 0.04 | 2,021,666,028 | 1,182,440 | 1.640 | 2026-02-20 |
| 39 | 2026-02-13 | 98,000 | -501,000 | 0.00 | 2,021,666,028 | 168,560 | 1.720 | 2026-02-11 |
| 40 | 2026-02-12 | 599,000 | -39,000 | 0.03 | 2,021,666,028 | 1,012,310 | 1.690 | 2026-02-10 |
| 41 | 2026-02-11 | 638,000 | -253,000 | 0.03 | 2,021,666,028 | 1,116,500 | 1.750 | 2026-02-09 |
| 42 | 2026-02-10 | 891,000 | 532,000 | 0.04 | 2,021,666,028 | 1,523,610 | 1.710 | 2026-02-06 |
| 43 | 2026-02-09 | 359,000 | 63,000 | 0.02 | 2,021,666,028 | 649,790 | 1.810 | 2026-02-05 |
| 44 | 2026-02-06 | 296,000 | 260,000 | 0.01 | 2,021,666,028 | 559,440 | 1.890 | 2026-02-04 |
| 45 | 2026-02-05 | 36,000 | -211,000 | 0.00 | 2,021,666,028 | 71,280 | 1.980 | 2026-02-03 |
| 46 | 2026-02-04 | 247,000 | 222,000 | 0.01 | 2,021,666,028 | 481,650 | 1.950 | 2026-02-02 |
| 47 | 2026-02-03 | 25,000 | -47,000 | 0.00 | 2,021,666,028 | 52,250 | 2.090 | 2026-01-30 |
| 48 | 2026-02-02 | 72,000 | -483,000 | 0.00 | 2,021,666,028 | 148,320 | 2.060 | 2026-01-29 |
| 49 | 2026-01-30 | 555,000 | 403,000 | 0.03 | 2,021,666,028 | 1,126,650 | 2.030 | 2026-01-28 |
| 50 | 2026-01-29 | 152,000 | -124,000 | 0.01 | 2,021,666,028 | 313,120 | 2.060 | 2026-01-27 |
| 51 | 2026-01-28 | 276,000 | 213,000 | 0.01 | 2,021,666,028 | 576,840 | 2.090 | 2026-01-26 |
| 52 | 2026-01-27 | 63,000 | -152,000 | 0.00 | 2,021,666,028 | 135,450 | 2.150 | 2026-01-23 |
| 53 | 2026-01-26 | 215,000 | -1,565,000 | 0.01 | 2,021,666,028 | 466,550 | 2.170 | 2026-01-22 |
| 54 | 2026-01-23 | 1,780,000 | 1,516,000 | 0.09 | 2,021,666,028 | 3,827,000 | 2.150 | 2026-01-21 |
| 55 | 2026-01-22 | 264,000 | 176,000 | 0.01 | 2,021,666,028 | 506,880 | 1.920 | 2026-01-20 |
| 56 | 2026-01-21 | 88,000 | -279,000 | 0.00 | 2,021,666,028 | 177,760 | 2.020 | 2026-01-19 |
| 57 | 2026-01-20 | 367,000 | 296,000 | 0.02 | 2,021,666,028 | 811,070 | 2.210 | 2026-01-16 |
| 58 | 2026-01-19 | 71,000 | 55,000 | 0.00 | 2,021,666,028 | 146,970 | 2.070 | 2026-01-15 |
| 59 | 2026-01-16 | 16,000 | -48,000 | 0.00 | 2,021,666,028 | 33,760 | 2.110 | 2026-01-14 |
| 60 | 2026-01-15 | 64,000 | -195,000 | 0.00 | 2,021,666,028 | 125,440 | 1.960 | 2026-01-13 |
| 61 | 2026-01-14 | 259,000 | -120,000 | 0.01 | 2,021,666,028 | 507,640 | 1.960 | 2026-01-12 |
| 62 | 2026-01-13 | 379,000 | -782,000 | 0.02 | 2,021,666,028 | 720,100 | 1.900 | 2026-01-09 |
| 63 | 2026-01-12 | 1,161,000 | 709,000 | 0.06 | 2,003,764,389 | 2,263,950 | 1.950 | 2026-01-08 |
| 64 | 2026-01-09 | 452,000 | 237,000 | 0.02 | 2,003,764,389 | 904,000 | 2.000 | 2026-01-07 |
| 65 | 2026-01-08 | 215,000 | -316,000 | 0.01 | 2,003,764,389 | 455,800 | 2.120 | 2026-01-06 |
| 66 | 2026-01-07 | 531,000 | -136,000 | 0.03 | 2,003,764,389 | 1,131,030 | 2.130 | 2026-01-05 |
| 67 | 2026-01-06 | 667,000 | 54,000 | 0.03 | 2,003,764,389 | 1,520,760 | 2.280 | 2026-01-02 |
| 68 | 2026-01-05 | 613,000 | 284,000 | 0.03 | 2,003,764,389 | 1,140,180 | 1.860 | 2025-12-30 |
| 69 | 2026-01-02 | 329,000 | -447,000 | 0.02 | 2,003,764,389 | 615,230 | 1.870 | 2025-12-29 |
| 70 | 2025-12-30 | 776,000 | 588,000 | 0.05 | 1,684,748,389 | 1,342,480 | 1.730 | 2025-12-23 |
| 71 | 2025-12-29 | 188,000 | -614,000 | 0.01 | 1,684,748,389 | 302,680 | 1.610 | 2025-12-22 |
| 72 | 2025-12-23 | 802,000 | 145,000 | 0.05 | 1,684,748,389 | 1,259,140 | 1.570 | 2025-12-19 |
| 73 | 2025-12-22 | 657,000 | 230,000 | 0.04 | 1,684,748,389 | 985,500 | 1.500 | 2025-12-18 |
| 74 | 2025-12-19 | 427,000 | 301,000 | 0.03 | 1,684,748,389 | 640,500 | 1.500 | 2025-12-17 |
| 75 | 2025-12-18 | 126,000 | 102,000 | 0.01 | 1,684,748,389 | 200,340 | 1.590 | 2025-12-16 |
| 76 | 2025-12-17 | 24,000 | 20,000 | 0.00 | 1,684,748,389 | 40,800 | 1.700 | 2025-12-15 |
| 77 | 2025-12-16 | 4,000 | -176,000 | 0.00 | 1,684,748,389 | 7,080 | 1.770 | 2025-12-12 |
| 78 | 2025-12-15 | 180,000 | -37,000 | 0.01 | 1,684,748,389 | 322,200 | 1.790 | 2025-12-11 |
| 79 | 2025-12-12 | 217,000 | -157,000 | 0.01 | 1,684,748,389 | 412,300 | 1.900 | 2025-12-10 |
| 80 | 2025-12-11 | 374,000 | -261,000 | 0.02 | 1,684,748,389 | 770,440 | 2.060 | 2025-12-09 |
| 81 | 2025-12-10 | 635,000 | 236,000 | 0.04 | 1,684,748,389 | 1,454,150 | 2.290 | 2025-12-08 |
| 82 | 2025-12-09 | 399,000 | -275,000 | 0.02 | 1,684,748,389 | 909,720 | 2.280 | 2025-12-05 |
| 83 | 2025-12-08 | 674,000 | -246,000 | 0.04 | 1,684,748,389 | 1,590,640 | 2.360 | 2025-12-04 |
| 84 | 2025-12-05 | 920,000 | 497,000 | 0.05 | 1,684,748,389 | 2,088,400 | 2.270 | 2025-12-03 |
| 85 | 2025-12-04 | 423,000 | -299,000 | 0.03 | 1,684,748,389 | 1,002,510 | 2.370 | 2025-12-02 |
| 86 | 2025-12-03 | 722,000 | 384,000 | 0.04 | 1,684,748,389 | 1,747,240 | 2.420 | 2025-12-01 |
| 87 | 2025-12-02 | 338,000 | 221,000 | 0.02 | 1,684,748,389 | 834,860 | 2.470 | 2025-11-28 |
| 88 | 2025-12-01 | 117,000 | -148,000 | 0.01 | 1,684,748,389 | 292,500 | 2.500 | 2025-11-27 |
| 89 | 2025-11-28 | 265,000 | -268,000 | 0.02 | 1,684,748,389 | 630,700 | 2.380 | 2025-11-26 |
| 90 | 2025-11-27 | 533,000 | 159,000 | 0.03 | 1,684,748,389 | 1,183,260 | 2.220 | 2025-11-25 |
| 91 | 2025-11-26 | 374,000 | -381,000 | 0.02 | 1,684,748,389 | 826,540 | 2.210 | 2025-11-24 |
| 92 | 2025-11-25 | 755,000 | 372,000 | 0.04 | 1,684,748,389 | 1,623,250 | 2.150 | 2025-11-21 |
| 93 | 2025-11-24 | 383,000 | -85,000 | 0.02 | 1,684,748,389 | 869,410 | 2.270 | 2025-11-20 |
| 94 | 2025-11-21 | 468,000 | 248,000 | 0.03 | 1,684,748,389 | 1,071,720 | 2.290 | 2025-11-19 |
| 95 | 2025-11-20 | 220,000 | -285,000 | 0.01 | 1,684,748,389 | 510,400 | 2.320 | 2025-11-18 |
| 96 | 2025-11-19 | 505,000 | 131,000 | 0.03 | 1,684,748,389 | 1,222,100 | 2.420 | 2025-11-17 |
| 97 | 2025-11-18 | 374,000 | 98,000 | 0.02 | 1,684,748,389 | 905,080 | 2.420 | 2025-11-14 |
| 98 | 2025-11-17 | 276,000 | 55,000 | 0.02 | 1,684,748,389 | 678,960 | 2.460 | 2025-11-13 |
| 99 | 2025-11-14 | 221,000 | -258,000 | 0.01 | 1,684,748,389 | 537,030 | 2.430 | 2025-11-12 |
| 100 | 2025-11-13 | 479,000 | 216,000 | 0.03 | 1,684,748,389 | 1,207,080 | 2.520 | 2025-11-11 |
| 101 | 2025-11-12 | 263,000 | -133,000 | 0.02 | 1,684,748,389 | 649,610 | 2.470 | 2025-11-10 |
| 102 | 2025-11-11 | 396,000 | -37,000 | 0.02 | 1,684,748,389 | 942,480 | 2.380 | 2025-11-07 |
| 103 | 2025-11-10 | 433,000 | 95,000 | 0.03 | 1,684,748,389 | 1,073,840 | 2.480 | 2025-11-06 |
| 104 | 2025-11-07 | 338,000 | 166,000 | 0.02 | 1,684,748,389 | 845,000 | 2.500 | 2025-11-05 |
| 105 | 2025-11-06 | 172,000 | -26,000 | 0.01 | 1,684,748,389 | 447,200 | 2.600 | 2025-11-04 |
| 106 | 2025-11-05 | 198,000 | -69,000 | 0.01 | 1,684,748,389 | 514,800 | 2.600 | 2025-11-03 |
| 107 | 2025-11-04 | 267,000 | -12,000 | 0.02 | 1,684,748,389 | 675,510 | 2.530 | 2025-10-31 |
| 108 | 2025-11-03 | 279,000 | -82,000 | 0.02 | 1,684,748,389 | 703,080 | 2.520 | 2025-10-30 |
| 109 | 2025-10-31 | 361,000 | -12,000 | 0.02 | 1,684,748,389 | 906,110 | 2.510 | 2025-10-28 |
| 110 | 2025-10-30 | 373,000 | 26,000 | 0.02 | 1,684,748,389 | 966,070 | 2.590 | 2025-10-27 |
| 111 | 2025-10-28 | 347,000 | -42,000 | 0.02 | 1,684,748,389 | 891,790 | 2.570 | 2025-10-24 |
| 112 | 2025-10-27 | 389,000 | 207,000 | 0.02 | 1,684,748,389 | 976,390 | 2.510 | 2025-10-23 |
| 113 | 2025-10-24 | 182,000 | 42,000 | 0.01 | 1,684,748,389 | 493,220 | 2.710 | 2025-10-22 |
| 114 | 2025-10-22 | 140,000 | 7,000 | 0.01 | 1,684,748,389 | 481,600 | 3.440 | 2025-10-20 |
| 115 | 2025-10-21 | 133,000 | -55,000 | 0.01 | 1,684,748,389 | 429,590 | 3.230 | 2025-10-17 |
| 116 | 2025-10-20 | 188,000 | -7,000 | 0.01 | 1,684,748,389 | 592,200 | 3.150 | 2025-10-16 |
| 117 | 2025-10-17 | 195,000 | -27,000 | 0.01 | 1,684,748,389 | 610,350 | 3.130 | 2025-10-15 |
| 118 | 2025-10-16 | 222,000 | -45,000 | 0.01 | 1,684,748,389 | 685,980 | 3.090 | 2025-10-14 |
| 119 | 2025-10-15 | 267,000 | 126,000 | 0.02 | 1,684,748,389 | 841,050 | 3.150 | 2025-10-13 |
| 120 | 2025-10-14 | 141,000 | 6,000 | 0.01 | 1,684,748,389 | 462,480 | 3.280 | 2025-10-10 |
| 121 | 2025-10-13 | 135,000 | 121,000 | 0.01 | 1,684,748,389 | 461,700 | 3.420 | 2025-10-09 |
| 122 | 2025-10-10 | 14,000 | -3,000 | 0.00 | 1,684,748,389 | 45,640 | 3.260 | 2025-10-08 |
| 123 | 2025-10-09 | 17,000 | 17,000 | 0.00 | 1,684,748,389 | 54,400 | 3.200 | 2025-10-06 |
| 124 | 2025-10-08 | 0 | -53,000 | 0.00 | 1,684,748,389 | 0 | 3.180 | 2025-10-03 |
| 125 | 2025-10-06 | 53,000 | 53,000 | 0.00 | 1,684,748,389 | 169,070 | 3.190 | 2025-10-02 |
| 126 | 2025-10-03 | 0 | -85,000 | 0.00 | 1,684,748,389 | 0 | 3.220 | 2025-09-30 |
| 127 | 2025-10-02 | 85,000 | 3,000 | 0.01 | 1,684,748,389 | 275,400 | 3.240 | 2025-09-29 |
| 128 | 2025-09-30 | 82,000 | 82,000 | 0.00 | 1,684,748,389 | 264,040 | 3.220 | 2025-09-26 |
| 129 | 2025-09-29 | 0 | -59,000 | 0.00 | 1,684,748,389 | 0 | 3.450 | 2025-09-25 |
| 130 | 2025-09-26 | 59,000 | 52,000 | 0.00 | 1,684,748,389 | 182,310 | 3.090 | 2025-09-24 |
| 131 | 2025-09-25 | 7,000 | -24,000 | 0.00 | 1,684,748,389 | 21,980 | 3.140 | 2025-09-23 |
| 132 | 2025-09-24 | 31,000 | 18,000 | 0.00 | 1,684,748,389 | 100,440 | 3.240 | 2025-09-22 |
| 133 | 2025-09-23 | 13,000 | -15,000 | 0.00 | 1,684,748,389 | 41,990 | 3.230 | 2025-09-19 |
| 134 | 2025-09-22 | 28,000 | -132,000 | 0.00 | 1,684,748,389 | 94,640 | 3.380 | 2025-09-18 |
| 135 | 2025-09-19 | 160,000 | -239,000 | 0.01 | 1,684,748,389 | 536,000 | 3.350 | 2025-09-17 |
| 136 | 2025-09-18 | 399,000 | 62,000 | 0.02 | 1,684,748,389 | 1,436,400 | 3.600 | 2025-09-16 |
| 137 | 2025-09-17 | 337,000 | 41,000 | 0.02 | 1,684,748,389 | 1,273,860 | 3.780 | 2025-09-15 |
| 138 | 2025-09-16 | 296,000 | 19,000 | 0.02 | 1,684,748,389 | 1,036,000 | 3.500 | 2025-09-12 |
| 139 | 2025-09-15 | 277,000 | -95,000 | 0.02 | 1,684,748,389 | 958,420 | 3.460 | 2025-09-11 |
| 140 | 2025-09-12 | 372,000 | 62,000 | 0.02 | 1,684,748,389 | 1,253,640 | 3.370 | 2025-09-10 |
| 141 | 2025-09-11 | 310,000 | -87,000 | 0.02 | 1,684,748,389 | 1,001,300 | 3.230 | 2025-09-09 |
| 142 | 2025-09-10 | 397,000 | -15,000 | 0.02 | 1,684,748,389 | 1,139,390 | 2.870 | 2025-09-08 |
| 143 | 2025-09-09 | 412,000 | 77,000 | 0.02 | 1,684,748,389 | 1,215,400 | 2.950 | 2025-09-05 |
| 144 | 2025-09-08 | 335,000 | -38,000 | 0.02 | 1,684,748,389 | 1,011,700 | 3.020 | 2025-09-04 |
| 145 | 2025-09-05 | 373,000 | 4,000 | 0.02 | 1,684,748,389 | 1,033,210 | 2.770 | 2025-09-03 |
| 146 | 2025-09-04 | 369,000 | -16,000 | 0.02 | 1,684,748,389 | 1,029,510 | 2.790 | 2025-09-02 |
| 147 | 2025-09-03 | 385,000 | 77,000 | 0.02 | 1,684,748,389 | 1,120,350 | 2.910 | 2025-09-01 |
| 148 | 2025-09-02 | 308,000 | -380,000 | 0.02 | 1,684,748,389 | 930,160 | 3.020 | 2025-08-29 |
| 149 | 2025-09-01 | 688,000 | 206,000 | 0.04 | 1,684,748,389 | 2,050,240 | 2.980 | 2025-08-28 |
| 150 | 2025-08-29 | 482,000 | 179,000 | 0.03 | 1,684,748,389 | 1,446,000 | 3.000 | 2025-08-27 |
| 151 | 2025-08-28 | 303,000 | -141,000 | 0.02 | 1,684,748,389 | 939,300 | 3.100 | 2025-08-26 |
| 152 | 2025-08-27 | 444,000 | 67,000 | 0.03 | 1,684,748,389 | 1,389,720 | 3.130 | 2025-08-25 |
| 153 | 2025-08-26 | 377,000 | 35,000 | 0.02 | 1,684,748,389 | 1,164,930 | 3.090 | 2025-08-22 |
| 154 | 2025-08-25 | 342,000 | 52,000 | 0.02 | 1,684,748,389 | 1,053,360 | 3.080 | 2025-08-21 |
| 155 | 2025-08-22 | 290,000 | -225,000 | 0.02 | 1,684,748,389 | 893,200 | 3.080 | 2025-08-20 |
| 156 | 2025-08-21 | 515,000 | 139,000 | 0.03 | 1,684,748,389 | 1,586,200 | 3.080 | 2025-08-19 |
| 157 | 2025-08-20 | 376,000 | 87,000 | 0.02 | 1,684,748,389 | 1,188,160 | 3.160 | 2025-08-18 |
| 158 | 2025-08-19 | 289,000 | -24,000 | 0.02 | 1,684,748,389 | 901,680 | 3.120 | 2025-08-15 |
| 159 | 2025-08-18 | 313,000 | -38,000 | 0.02 | 1,684,748,389 | 995,340 | 3.180 | 2025-08-14 |
| 160 | 2025-08-15 | 351,000 | 51,000 | 0.02 | 1,684,748,389 | 1,130,220 | 3.220 | 2025-08-13 |
| 161 | 2025-08-14 | 300,000 | 7,000 | 0.02 | 1,684,748,389 | 963,000 | 3.210 | 2025-08-12 |
| 162 | 2025-08-13 | 293,000 | -13,000 | 0.02 | 1,483,292,389 | 911,230 | 3.110 | 2025-08-11 |
| 163 | 2025-08-12 | 306,000 | 2,000 | 0.02 | 1,483,292,389 | 945,540 | 3.090 | 2025-08-08 |
| 164 | 2025-08-11 | 304,000 | 120,000 | 0.02 | 1,483,292,389 | 927,200 | 3.050 | 2025-08-07 |
| 165 | 2025-08-08 | 184,000 | -160,000 | 0.01 | 1,483,292,389 | 616,400 | 3.350 | 2025-08-06 |
| 166 | 2025-08-07 | 344,000 | 36,000 | 0.02 | 1,483,292,389 | 1,166,160 | 3.390 | 2025-08-05 |
| 167 | 2025-08-06 | 308,000 | 7,000 | 0.02 | 1,483,292,389 | 1,031,800 | 3.350 | 2025-08-04 |
| 168 | 2025-08-05 | 301,000 | -57,000 | 0.02 | 1,483,292,389 | 1,026,410 | 3.410 | 2025-08-01 |
| 169 | 2025-08-04 | 358,000 | 46,000 | 0.02 | 1,483,292,389 | 1,235,100 | 3.450 | 2025-07-31 |
| 170 | 2025-08-01 | 312,000 | -128,000 | 0.02 | 1,483,292,389 | 1,113,840 | 3.570 | 2025-07-30 |
| 171 | 2025-07-31 | 440,000 | 137,000 | 0.03 | 1,483,292,389 | 1,610,400 | 3.660 | 2025-07-29 |
| 172 | 2025-07-30 | 303,000 | -22,000 | 0.02 | 1,483,292,389 | 1,157,460 | 3.820 | 2025-07-28 |
| 173 | 2025-07-29 | 325,000 | 159,000 | 0.02 | 1,483,292,389 | 1,231,750 | 3.790 | 2025-07-25 |
| 174 | 2025-07-28 | 166,000 | -32,000 | 0.01 | 1,483,292,389 | 635,780 | 3.830 | 2025-07-24 |
| 175 | 2025-07-25 | 198,000 | -76,000 | 0.01 | 1,483,292,389 | 740,520 | 3.740 | 2025-07-23 |
| 176 | 2025-07-24 | 274,000 | 11,000 | 0.02 | 1,483,292,389 | 961,740 | 3.510 | 2025-07-22 |
| 177 | 2025-07-23 | 263,000 | 27,000 | 0.02 | 1,483,292,389 | 970,470 | 3.690 | 2025-07-21 |
| 178 | 2025-07-22 | 236,000 | 103,000 | 0.02 | 1,483,292,389 | 880,280 | 3.730 | 2025-07-18 |
| 179 | 2025-07-21 | 133,000 | 101,000 | 0.01 | 1,483,292,389 | 501,410 | 3.770 | 2025-07-17 |
| 180 | 2025-07-18 | 32,000 | -64,000 | 0.00 | 1,483,292,389 | 127,360 | 3.980 | 2025-07-16 |
| 181 | 2025-07-17 | 96,000 | 1,000 | 0.01 | 1,483,292,389 | 393,600 | 4.100 | 2025-07-15 |
| 182 | 2025-07-16 | 95,000 | -33,000 | 0.01 | 1,483,292,389 | 390,450 | 4.110 | 2025-07-14 |
| 183 | 2025-07-15 | 128,000 | -124,000 | 0.01 | 1,483,292,389 | 517,120 | 4.040 | 2025-07-11 |
| 184 | 2025-07-14 | 252,000 | 252,000 | 0.02 | 1,483,292,389 | 1,005,480 | 3.990 | 2025-07-10 |
| 185 | 2025-07-11 | 0 | -28,000 | 0.00 | 1,483,292,389 | 0 | 3.370 | 2025-07-09 |
| 186 | 2025-07-09 | 28,000 | 12,000 | 0.00 | 1,483,292,389 | 87,360 | 3.120 | 2025-07-07 |
| 187 | 2025-07-08 | 16,000 | 7,000 | 0.00 | 1,483,292,389 | 51,520 | 3.220 | 2025-07-04 |
| 188 | 2025-07-07 | 9,000 | -59,000 | 0.00 | 1,483,292,389 | 27,720 | 3.080 | 2025-07-03 |
| 189 | 2025-07-04 | 68,000 | 68,000 | 0.00 | 1,483,292,389 | 217,600 | 3.200 | 2025-07-02 |
| 190 | 2025-07-03 | 0 | -41,000 | 0.00 | 1,483,292,389 | 0 | 3.140 | 2025-06-30 |
| 191 | 2025-07-02 | 41,000 | -107,000 | 0.00 | 1,483,292,389 | 127,100 | 3.100 | 2025-06-27 |
| 192 | 2025-06-30 | 148,000 | 143,000 | 0.01 | 1,483,292,389 | 469,160 | 3.170 | 2025-06-26 |
| 193 | 2025-06-27 | 5,000 | -21,000 | 0.00 | 1,483,292,389 | 17,400 | 3.480 | 2025-06-25 |
| 194 | 2025-06-26 | 26,000 | -5,000 | 0.00 | 1,483,292,389 | 81,120 | 3.120 | 2025-06-24 |
| 195 | 2025-06-25 | 31,000 | 10,000 | 0.00 | 1,483,292,389 | 94,240 | 3.040 | 2025-06-23 |
| 196 | 2025-06-24 | 21,000 | 7,000 | 0.00 | 1,483,292,389 | 64,050 | 3.050 | 2025-06-20 |
| 197 | 2025-06-23 | 14,000 | -14,000 | 0.00 | 1,483,292,389 | 43,400 | 3.100 | 2025-06-19 |
| 198 | 2025-06-20 | 28,000 | 14,000 | 0.00 | 1,483,292,389 | 91,000 | 3.250 | 2025-06-18 |
| 199 | 2025-06-19 | 14,000 | -6,000 | 0.00 | 1,483,292,389 | 44,660 | 3.190 | 2025-06-17 |
| 200 | 2025-06-18 | 20,000 | 14,000 | 0.00 | 1,483,292,389 | 65,000 | 3.250 | 2025-06-16 |
| 201 | 2025-06-17 | 6,000 | 2,000 | 0.00 | 1,483,292,389 | 18,480 | 3.080 | 2025-06-13 |
| 202 | 2025-06-16 | 4,000 | -6,000 | 0.00 | 1,483,292,389 | 12,200 | 3.050 | 2025-06-12 |
| 203 | 2025-06-13 | 10,000 | -1,000 | 0.00 | 1,483,292,389 | 29,500 | 2.950 | 2025-06-11 |
| 204 | 2025-06-12 | 11,000 | -7,000 | 0.00 | 1,483,292,389 | 33,110 | 3.010 | 2025-06-10 |
| 205 | 2025-06-11 | 18,000 | 14,000 | 0.00 | 1,483,292,389 | 55,080 | 3.060 | 2025-06-09 |
| 206 | 2025-06-10 | 4,000 | -8,000 | 0.00 | 1,483,292,389 | 12,200 | 3.050 | 2025-06-06 |
| 207 | 2025-06-09 | 12,000 | 5,000 | 0.00 | 1,483,292,389 | 36,960 | 3.080 | 2025-06-05 |
| 208 | 2025-06-06 | 7,000 | -34,000 | 0.00 | 1,483,292,389 | 21,560 | 3.080 | 2025-06-04 |
| 209 | 2025-06-05 | 41,000 | 38,000 | 0.00 | 1,483,292,389 | 129,970 | 3.170 | 2025-06-03 |
| 210 | 2025-06-04 | 3,000 | -14,000 | 0.00 | 1,483,292,389 | 9,210 | 3.070 | 2025-06-02 |
| 211 | 2025-06-03 | 17,000 | 10,000 | 0.00 | 1,483,292,389 | 52,700 | 3.100 | 2025-05-30 |
| 212 | 2025-05-30 | 7,000 | -2,000 | 0.00 | 1,483,292,389 | 22,050 | 3.150 | 2025-05-28 |
| 213 | 2025-05-29 | 9,000 | 3,000 | 0.00 | 1,483,292,389 | 28,530 | 3.170 | 2025-05-27 |
| 214 | 2025-05-28 | 6,000 | -5,000 | 0.00 | 1,483,292,389 | 18,960 | 3.160 | 2025-05-26 |
| 215 | 2025-05-27 | 11,000 | 2,000 | 0.00 | 1,483,292,389 | 34,650 | 3.150 | 2025-05-23 |
| 216 | 2025-05-26 | 9,000 | -5,000 | 0.00 | 1,483,292,389 | 28,170 | 3.130 | 2025-05-22 |
| 217 | 2025-05-23 | 14,000 | -7,000 | 0.00 | 1,483,292,389 | 45,500 | 3.250 | 2025-05-21 |
| 218 | 2025-05-22 | 21,000 | -1,000 | 0.00 | 1,483,292,389 | 65,940 | 3.140 | 2025-05-20 |
| 219 | 2025-05-21 | 22,000 | -1,000 | 0.00 | 1,483,292,389 | 68,640 | 3.120 | 2025-05-19 |
| 220 | 2025-05-20 | 23,000 | -9,000 | 0.00 | 1,483,292,389 | 71,760 | 3.120 | 2025-05-16 |
| 221 | 2025-05-19 | 32,000 | 13,000 | 0.00 | 1,483,292,389 | 102,400 | 3.200 | 2025-05-15 |
| 222 | 2025-05-16 | 19,000 | -2,000 | 0.00 | 1,483,292,389 | 60,800 | 3.200 | 2025-05-14 |
| 223 | 2025-05-14 | 21,000 | -2,000 | 0.00 | 1,483,292,389 | 65,940 | 3.140 | 2025-05-12 |
| 224 | 2025-05-13 | 23,000 | -14,000 | 0.00 | 1,483,292,389 | 72,680 | 3.160 | 2025-05-09 |
| 225 | 2025-05-12 | 37,000 | 29,000 | 0.00 | 1,483,292,389 | 118,030 | 3.190 | 2025-05-08 |
| 226 | 2025-05-09 | 8,000 | 7,000 | 0.00 | 1,483,292,389 | 27,200 | 3.400 | 2025-05-07 |
| 227 | 2025-05-08 | 1,000 | 1,000 | 0.00 | 1,483,292,389 | 3,500 | 3.500 | 2025-05-06 |
| 228 | 2025-05-07 | 0 | -3,000 | 0.00 | 1,483,292,389 | 0 | 3.510 | 2025-05-02 |
| 229 | 2025-05-06 | 3,000 | -3,000 | 0.00 | 1,483,292,389 | 10,500 | 3.500 | 2025-04-30 |
| 230 | 2025-05-02 | 6,000 | -3,000 | 0.00 | 1,483,292,389 | 21,540 | 3.590 | 2025-04-29 |
| 231 | 2025-04-30 | 9,000 | 2,000 | 0.00 | 1,483,292,389 | 31,770 | 3.530 | 2025-04-28 |
| 232 | 2025-04-29 | 7,000 | -40,000 | 0.00 | 1,483,292,389 | 25,200 | 3.600 | 2025-04-25 |
| 233 | 2025-04-28 | 47,000 | -7,000 | 0.00 | 1,483,292,389 | 170,610 | 3.630 | 2025-04-24 |
| 234 | 2025-04-25 | 54,000 | 8,000 | 0.00 | 1,483,292,389 | 191,160 | 3.540 | 2025-04-23 |
| 235 | 2025-04-24 | 46,000 | -18,000 | 0.00 | 1,483,292,389 | 165,140 | 3.590 | 2025-04-22 |
| 236 | 2025-04-23 | 64,000 | 18,000 | 0.00 | 1,483,292,389 | 224,000 | 3.500 | 2025-04-17 |
| 237 | 2025-04-17 | 46,000 | -4,000 | 0.00 | 1,483,292,389 | 160,540 | 3.490 | 2025-04-15 |
| 238 | 2025-04-15 | 50,000 | -1,000 | 0.00 | 1,483,292,389 | 180,000 | 3.600 | 2025-04-11 |
| 239 | 2025-04-14 | 51,000 | -20,000 | 0.00 | 1,483,292,389 | 188,190 | 3.690 | 2025-04-10 |
| 240 | 2025-04-11 | 71,000 | 46,000 | 0.00 | 1,483,292,389 | 262,700 | 3.700 | 2025-04-09 |
| 241 | 2025-04-10 | 25,000 | 11,000 | 0.00 | 1,483,292,389 | 102,500 | 4.100 | 2025-04-08 |
| 242 | 2025-04-09 | 14,000 | -11,000 | 0.00 | 1,483,292,389 | 58,100 | 4.150 | 2025-04-07 |
| 243 | 2025-04-08 | 25,000 | 4,000 | 0.00 | 1,483,292,389 | 99,000 | 3.960 | 2025-04-03 |
| 244 | 2025-04-07 | 21,000 | 1,000 | 0.00 | 1,483,292,389 | 84,000 | 4.000 | 2025-04-02 |
| 245 | 2025-04-03 | 20,000 | -1,000 | 0.00 | 1,483,292,389 | 80,000 | 4.000 | 2025-04-01 |
| 246 | 2025-04-02 | 21,000 | -11,000 | 0.00 | 1,483,292,389 | 84,840 | 4.040 | 2025-03-31 |
| 247 | 2025-04-01 | 32,000 | -10,000 | 0.00 | 1,483,292,389 | 129,280 | 4.040 | 2025-03-28 |
| 248 | 2025-03-31 | 42,000 | -1,000 | 0.00 | 1,483,292,389 | 167,580 | 3.990 | 2025-03-27 |
| 249 | 2025-03-27 | 43,000 | -12,000 | 0.00 | 1,483,292,389 | 173,290 | 4.030 | 2025-03-25 |
| 250 | 2025-03-26 | 55,000 | -11,000 | 0.00 | 1,483,292,389 | 220,550 | 4.010 | 2025-03-24 |
| 251 | 2025-03-25 | 66,000 | 30,000 | 0.00 | 1,483,292,389 | 264,000 | 4.000 | 2025-03-21 |
| 252 | 2025-03-24 | 36,000 | 9,000 | 0.00 | 1,483,292,389 | 148,320 | 4.120 | 2025-03-20 |
| 253 | 2025-03-21 | 27,000 | -2,000 | 0.00 | 1,483,292,389 | 112,050 | 4.150 | 2025-03-19 |
| 254 | 2025-03-19 | 29,000 | -5,000 | 0.00 | 1,483,292,389 | 120,060 | 4.140 | 2025-03-17 |
| 255 | 2025-03-18 | 34,000 | -7,000 | 0.00 | 1,482,992,389 | 141,100 | 4.150 | 2025-03-14 |
| 256 | 2025-03-14 | 41,000 | 9,000 | 0.00 | 1,482,992,389 | 171,380 | 4.180 | 2025-03-12 |
| 257 | 2025-03-13 | 32,000 | -5,000 | 0.00 | 1,482,992,389 | 133,440 | 4.170 | 2025-03-11 |
| 258 | 2025-03-12 | 37,000 | 13,000 | 0.00 | 1,482,992,389 | 153,550 | 4.150 | 2025-03-10 |
| 259 | 2025-03-11 | 24,000 | -2,000 | 0.00 | 1,482,992,389 | 99,600 | 4.150 | 2025-03-07 |
| 260 | 2025-03-10 | 26,000 | 3,000 | 0.00 | 1,482,992,389 | 108,420 | 4.170 | 2025-03-06 |
| 261 | 2025-03-07 | 23,000 | 9,000 | 0.00 | 1,482,992,389 | 95,680 | 4.160 | 2025-03-05 |
| 262 | 2025-03-06 | 14,000 | 2,000 | 0.00 | 1,482,992,389 | 60,620 | 4.330 | 2025-03-04 |
| 263 | 2025-03-05 | 12,000 | -9,000 | 0.00 | 1,482,992,389 | 51,600 | 4.300 | 2025-03-03 |
| 264 | 2025-03-04 | 21,000 | 9,000 | 0.00 | 1,482,992,389 | 93,240 | 4.440 | 2025-02-28 |
| 265 | 2025-03-03 | 12,000 | -1,000 | 0.00 | 1,482,992,389 | 55,920 | 4.660 | 2025-02-27 |
| 266 | 2025-02-27 | 13,000 | 1,000 | 0.00 | 1,482,992,389 | 59,800 | 4.600 | 2025-02-25 |
| 267 | 2025-02-26 | 12,000 | -16,000 | 0.00 | 1,482,992,389 | 56,400 | 4.700 | 2025-02-24 |
| 268 | 2025-02-25 | 28,000 | -2,000 | 0.00 | 1,482,992,389 | 140,000 | 5.000 | 2025-02-21 |
| 269 | 2025-02-24 | 30,000 | 1,000 | 0.00 | 1,482,992,389 | 141,000 | 4.700 | 2025-02-20 |
| 270 | 2025-02-21 | 29,000 | -2,000 | 0.00 | 1,482,992,389 | 136,300 | 4.700 | 2025-02-19 |
| 271 | 2025-02-20 | 31,000 | -9,000 | 0.00 | 1,482,992,389 | 147,250 | 4.750 | 2025-02-18 |
| 272 | 2025-02-19 | 40,000 | 12,000 | 0.00 | 1,482,992,389 | 195,200 | 4.880 | 2025-02-17 |
| 273 | 2025-02-18 | 28,000 | -2,000 | 0.00 | 1,482,992,389 | 131,600 | 4.700 | 2025-02-14 |
| 274 | 2025-02-17 | 30,000 | 14,000 | 0.00 | 1,482,992,389 | 135,000 | 4.500 | 2025-02-13 |
| 275 | 2025-02-14 | 16,000 | 3,000 | 0.00 | 1,482,992,389 | 73,600 | 4.600 | 2025-02-12 |
| 276 | 2025-02-13 | 13,000 | -2,000 | 0.00 | 1,482,992,389 | 61,100 | 4.700 | 2025-02-11 |
| 277 | 2025-02-12 | 15,000 | 3,000 | 0.00 | 1,482,992,389 | 72,300 | 4.820 | 2025-02-10 |
| 278 | 2025-02-11 | 12,000 | -2,000 | 0.00 | 1,482,992,389 | 55,800 | 4.650 | 2025-02-07 |
| 279 | 2025-02-10 | 14,000 | -9,000 | 0.00 | 1,482,992,389 | 65,800 | 4.700 | 2025-02-06 |
| 280 | 2025-02-07 | 23,000 | -23,000 | 0.00 | 1,482,992,389 | 110,170 | 4.790 | 2025-02-05 |
| 281 | 2025-02-06 | 46,000 | 34,000 | 0.00 | 1,482,692,389 | 225,400 | 4.900 | 2025-02-04 |
| 282 | 2025-02-05 | 12,000 | -1,000 | 0.00 | 1,482,692,389 | 59,040 | 4.920 | 2025-02-03 |
| 283 | 2025-02-04 | 13,000 | 1,000 | 0.00 | 1,482,692,389 | 61,100 | 4.700 | 2025-01-27 |
| 284 | 2025-02-03 | 12,000 | -1,000 | 0.00 | 1,482,692,389 | 57,000 | 4.750 | 2025-01-24 |
| 285 | 2025-01-27 | 13,000 | 1,000 | 0.00 | 1,482,692,389 | 61,230 | 4.710 | 2025-01-23 |
| 286 | 2025-01-24 | 12,000 | -1,000 | 0.00 | 1,482,692,389 | 57,000 | 4.750 | 2025-01-22 |
| 287 | 2025-01-23 | 13,000 | 1,000 | 0.00 | 1,482,692,389 | 62,010 | 4.770 | 2025-01-21 |
| 288 | 2025-01-21 | 12,000 | -5,000 | 0.00 | 1,482,692,389 | 57,600 | 4.800 | 2025-01-17 |
| 289 | 2025-01-20 | 17,000 | 5,000 | 0.00 | 1,482,692,389 | 82,790 | 4.870 | 2025-01-16 |
| 290 | 2025-01-14 | 12,000 | -1,000 | 0.00 | 1,482,692,389 | 63,600 | 5.300 | 2025-01-10 |
| 291 | 2025-01-13 | 13,000 | -11,000 | 0.00 | 1,482,692,389 | 70,070 | 5.390 | 2025-01-09 |
| 292 | 2025-01-10 | 24,000 | -6,000 | 0.00 | 1,482,692,389 | 128,880 | 5.370 | 2025-01-08 |
| 293 | 2025-01-09 | 30,000 | -1,000 | 0.00 | 1,482,692,389 | 166,200 | 5.540 | 2025-01-07 |
| 294 | 2025-01-08 | 31,000 | 17,000 | 0.00 | 1,482,592,389 | 175,150 | 5.650 | 2025-01-06 |
| 295 | 2025-01-07 | 14,000 | -13,000 | 0.00 | 1,482,592,389 | 74,760 | 5.340 | 2025-01-03 |
| 296 | 2025-01-06 | 27,000 | -38,000 | 0.00 | 1,482,592,389 | 144,180 | 5.340 | 2025-01-02 |
| 297 | 2025-01-03 | 65,000 | 65,000 | 0.00 | 1,482,592,389 | 352,300 | 5.420 | 2024-12-30 |
| 298 | 2025-01-02 | 0 | -6,000 | 0.00 | 1,482,592,389 | 0 | 5.490 | 2024-12-27 |
| 299 | 2024-12-30 | 6,000 | 3,000 | 0.00 | 1,482,592,389 | 32,640 | 5.440 | 2024-12-23 |
| 300 | 2024-12-27 | 3,000 | 3,000 | 0.00 | 1,482,592,389 | 16,620 | 5.540 | 2024-12-20 |
| 301 | 2024-12-20 | 0 | -8,000 | 0.00 | 1,482,592,389 | 0 | 5.520 | 2024-12-18 |
| 302 | 2024-12-19 | 8,000 | 6,000 | 0.00 | 1,482,592,389 | 43,840 | 5.480 | 2024-12-17 |
| 303 | 2024-12-18 | 2,000 | -5,000 | 0.00 | 1,482,592,389 | 10,800 | 5.400 | 2024-12-16 |
| 304 | 2024-12-17 | 7,000 | 7,000 | 0.00 | 1,482,592,389 | 36,540 | 5.220 | 2024-12-13 |
| 305 | 2024-12-16 | 0 | -14,000 | 0.00 | 1,482,592,389 | 0 | 5.260 | 2024-12-12 |
| 306 | 2024-12-13 | 14,000 | -26,000 | 0.00 | 1,482,592,389 | 68,180 | 4.870 | 2024-12-11 |
| 307 | 2024-12-12 | 40,000 | 37,000 | 0.00 | 1,482,592,389 | 180,000 | 4.500 | 2024-12-10 |
| 308 | 2024-12-11 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,660 | 4.220 | 2024-12-09 |
| 309 | 2024-12-10 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 16,160 | 4.040 | 2024-12-06 |
| 310 | 2024-12-03 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,600 | 4.200 | 2024-11-29 |
| 311 | 2024-12-02 | 4,000 | -2,000 | 0.00 | 1,482,592,389 | 16,800 | 4.200 | 2024-11-28 |
| 312 | 2024-11-29 | 6,000 | -6,000 | 0.00 | 1,482,592,389 | 25,260 | 4.210 | 2024-11-27 |
| 313 | 2024-11-28 | 12,000 | -5,000 | 0.00 | 1,482,592,389 | 50,400 | 4.200 | 2024-11-26 |
| 314 | 2024-11-27 | 17,000 | 13,000 | 0.00 | 1,482,592,389 | 71,230 | 4.190 | 2024-11-25 |
| 315 | 2024-11-25 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 17,200 | 4.300 | 2024-11-21 |
| 316 | 2024-11-21 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 13,350 | 4.450 | 2024-11-19 |
| 317 | 2024-11-20 | 4,000 | -7,000 | 0.00 | 1,482,592,389 | 17,800 | 4.450 | 2024-11-18 |
| 318 | 2024-11-19 | 11,000 | -4,000 | 0.00 | 1,482,592,389 | 48,950 | 4.450 | 2024-11-15 |
| 319 | 2024-11-18 | 15,000 | 12,000 | 0.00 | 1,482,592,389 | 66,600 | 4.440 | 2024-11-14 |
| 320 | 2024-11-14 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,930 | 4.310 | 2024-11-12 |
| 321 | 2024-11-07 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 16,960 | 4.240 | 2024-11-05 |
| 322 | 2024-11-06 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,600 | 4.200 | 2024-11-04 |
| 323 | 2024-11-05 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 17,440 | 4.360 | 2024-11-01 |
| 324 | 2024-11-04 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,960 | 4.320 | 2024-10-31 |
| 325 | 2024-10-31 | 4,000 | -1,000 | 0.00 | 1,482,592,389 | 17,600 | 4.400 | 2024-10-29 |
| 326 | 2024-10-30 | 5,000 | 1,000 | 0.00 | 1,482,592,389 | 21,000 | 4.200 | 2024-10-28 |
| 327 | 2024-10-29 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 16,920 | 4.230 | 2024-10-25 |
| 328 | 2024-10-23 | 3,000 | -4,000 | 0.00 | 1,482,592,389 | 12,750 | 4.250 | 2024-10-21 |
| 329 | 2024-10-22 | 7,000 | 7,000 | 0.00 | 1,482,592,389 | 29,260 | 4.180 | 2024-10-18 |
| 330 | 2024-10-14 | 0 | -20,000 | 0.00 | 1,548,692,877 | 0 | 4.200 | 2024-10-09 |
| 331 | 2024-10-10 | 20,000 | -5,000 | 0.00 | 1,548,692,877 | 85,400 | 4.270 | 2024-10-08 |
| 332 | 2024-10-09 | 25,000 | 17,000 | 0.00 | 1,518,326,350 | 117,500 | 4.700 | 2024-10-07 |
| 333 | 2024-10-08 | 8,000 | -2,000 | 0.00 | 1,518,326,350 | 38,800 | 4.850 | 2024-10-04 |
| 334 | 2024-10-07 | 10,000 | -4,000 | 0.00 | 1,518,326,350 | 48,000 | 4.800 | 2024-10-03 |
| 335 | 2024-10-04 | 14,000 | 14,000 | 0.00 | 1,518,326,350 | 63,560 | 4.540 | 2024-10-02 |
| 336 | 2024-09-27 | 0 | -8,000 | 0.00 | 1,518,326,350 | 0 | 3.900 | 2024-09-25 |
| 337 | 2024-09-26 | 8,000 | -12,000 | 0.00 | 1,518,326,350 | 31,280 | 3.910 | 2024-09-24 |
| 338 | 2024-09-25 | 20,000 | -9,000 | 0.00 | 1,518,326,350 | 79,200 | 3.960 | 2024-09-23 |
| 339 | 2024-09-24 | 29,000 | 29,000 | 0.00 | 1,518,326,350 | 114,840 | 3.960 | 2024-09-20 |
| 340 | 2024-09-10 | 0 | -8,160 | 0.00 | 1,548,692,877 | 0 | 4.020 | 2024-09-05 |
| 341 | 2024-09-09 | 8,160 | -8,160 | 0.00 | 1,548,692,877 | 32,640 | 4.000 | 2024-09-04 |
| 342 | 2024-09-04 | 16,320 | -6,120 | 0.00 | 1,548,692,877 | 65,753 | 4.029 | 2024-09-02 |
| 343 | 2024-09-03 | 22,440 | 22,440 | 0.00 | 1,548,692,877 | 88,212 | 3.931 | 2024-08-30 |
| 344 | 2024-08-13 | 0 | -1,020 | 0.00 | 1,548,692,877 | 0 | 4.245 | 2024-08-09 |
| 345 | 2024-08-12 | 1,020 | 1,020 | 0.00 | 1,548,692,877 | 4,320 | 4.235 | 2024-08-08 |
| 346 | 2024-08-06 | 0 | -1,020 | 0.00 | 1,548,692,877 | 0 | 4.216 | 2024-08-02 |
| 347 | 2024-08-05 | 1,020 | 1,020 | 0.00 | 1,548,692,877 | 4,400 | 4.314 | 2024-08-01 |
| 348 | 2024-07-31 | 0 | -6,120 | 0.00 | 1,548,692,877 | 0 | 4.265 | 2024-07-29 |
| 349 | 2024-07-30 | 6,120 | 2,040 | 0.00 | 1,548,692,877 | 25,802 | 4.216 | 2024-07-26 |
| 350 | 2024-07-25 | 4,080 | -2,040 | 0.00 | 1,548,692,877 | 16,838 | 4.127 | 2024-07-23 |
| 351 | 2024-07-24 | 6,120 | 6,120 | 0.00 | 1,548,692,877 | 25,557 | 4.176 | 2024-07-22 |
| 352 | 2024-07-19 | 0 | -1,020 | 0.00 | 1,548,692,877 | 0 | 4.412 | 2024-07-17 |
| 353 | 2024-07-18 | 1,020 | 1,020 | 0.00 | 1,548,692,877 | 4,400 | 4.314 | 2024-07-16 |
| 354 | 2024-07-16 | 0 | -7,140 | 0.00 | 1,548,692,877 | 0 | 4.127 | 2024-07-12 |
| 355 | 2024-07-12 | 7,140 | -1,020 | 0.00 | 1,548,692,877 | 29,752 | 4.167 | 2024-07-10 |
| 356 | 2024-07-10 | 8,160 | -2,040 | 0.00 | 1,548,692,877 | 33,676 | 4.127 | 2024-07-08 |
| 357 | 2024-07-09 | 10,200 | -15,300 | 0.00 | 1,548,692,877 | 42,595 | 4.176 | 2024-07-05 |
| 358 | 2024-07-08 | 25,500 | -10,200 | 0.00 | 1,548,692,877 | 110,747 | 4.343 | 2024-07-04 |
| 359 | 2024-07-05 | 35,700 | 19,380 | 0.00 | 1,548,692,877 | 169,754 | 4.755 | 2024-07-03 |
| 360 | 2024-07-04 | 16,320 | 16,320 | 0.00 | 1,548,692,877 | 80,001 | 4.902 | 2024-07-02 |
| 361 | 2024-06-27 | 0 | -7,140 | 0.00 | 1,548,692,877 | 0 | 5.078 | 2024-06-25 |
| 362 | 2024-06-25 | 7,140 | 6,120 | 0.00 | 1,548,692,877 | 35,557 | 4.980 | 2024-06-21 |
| 363 | 2024-06-24 | 1,020 | 1,020 | 0.00 | 1,548,692,877 | 4,720 | 4.627 | 2024-06-20 |
| 364 | 2024-06-18 | 0 | -9,180 | 0.00 | 1,548,692,877 | 0 | 4.333 | 2024-06-14 |
| 365 | 2024-06-17 | 9,180 | -10,200 | 0.00 | 1,548,692,877 | 39,245 | 4.275 | 2024-06-13 |
| 366 | 2024-06-14 | 19,380 | 19,380 | 0.00 | 1,548,692,877 | 80,756 | 4.167 | 2024-06-12 |
| 367 | 2024-06-06 | 0 | -27,540 | 0.00 | 1,548,692,877 | 0 | 4.186 | 2024-06-04 |
| 368 | 2024-06-05 | 27,540 | -13,260 | 0.00 | 1,548,692,877 | 115,007 | 4.176 | 2024-06-03 |
| 369 | 2024-06-04 | 40,800 | 40,800 | 0.00 | 1,548,692,877 | 170,014 | 4.167 | 2024-05-31 |
| 370 | 2024-05-29 | 0 | -4,080 | 0.00 | 1,548,692,877 | 0 | 4.176 | 2024-05-27 |
| 371 | 2024-05-28 | 4,080 | 4,080 | 0.00 | 1,548,692,877 | 16,801 | 4.118 | 2024-05-24 |
| 372 | 2024-05-20 | 0 | -17,340 | 0.00 | 1,548,692,877 | 0 | 4.069 | 2024-05-16 |
| 373 | 2024-05-17 | 17,340 | -2,040 | 0.00 | 1,548,692,877 | 73,955 | 4.265 | 2024-05-14 |
| 374 | 2024-05-16 | 19,380 | 15,300 | 0.00 | 1,548,692,877 | 82,074 | 4.235 | 2024-05-13 |
| 375 | 2024-05-13 | 4,080 | -1,020 | 0.00 | 1,548,692,877 | 17,160 | 4.206 | 2024-05-09 |
| 376 | 2024-05-10 | 5,100 | -1,020 | 0.00 | 1,548,692,877 | 21,400 | 4.196 | 2024-05-08 |
| 377 | 2024-05-09 | 6,120 | 4,080 | 0.00 | 1,548,692,877 | 25,502 | 4.167 | 2024-05-07 |
| 378 | 2024-05-07 | 2,040 | 2,040 | 0.00 | 1,548,692,877 | 8,401 | 4.118 | 2024-05-03 |
| 379 | 2024-05-03 | 0 | -5,100 | 0.00 | 1,548,692,877 | 0 | 4.706 | 2024-04-30 |
| 380 | 2024-05-02 | 5,100 | -9,180 | 0.00 | 1,548,692,877 | 21,048 | 4.127 | 2024-04-29 |
| 381 | 2024-04-30 | 14,280 | -2,040 | 0.00 | 1,548,692,877 | 58,805 | 4.118 | 2024-04-26 |
| 382 | 2024-04-29 | 16,320 | 10,200 | 0.00 | 1,548,692,877 | 68,479 | 4.196 | 2024-04-25 |
| 383 | 2024-04-24 | 6,120 | 6,120 | 0.00 | 1,548,692,877 | 25,502 | 4.167 | 2024-04-22 |
| 384 | 2024-04-09 | 0 | -6,120 | 0.00 | 1,548,692,877 | 0 | 4.333 | 2024-04-05 |
| 385 | 2024-04-05 | 6,120 | 6,120 | 0.00 | 1,483,035,477 | 28,317 | 4.627 | 2024-04-02 |
| 386 | 2024-04-03 | 0 | -14,280 | 0.00 | 1,483,035,477 | 0 | 4.676 | 2024-03-28 |
| 387 | 2024-04-02 | 14,280 | 2,040 | 0.00 | 1,483,035,477 | 65,103 | 4.559 | 2024-03-27 |
| 388 | 2024-03-27 | 12,240 | -5,100 | 0.00 | 1,483,035,477 | 52,803 | 4.314 | 2024-03-25 |
| 389 | 2024-03-26 | 17,340 | -12,240 | 0.00 | 1,483,035,477 | 73,782 | 4.255 | 2024-03-22 |
| 390 | 2024-03-25 | 29,580 | 20,400 | 0.00 | 1,483,035,477 | 118,616 | 4.010 | 2024-03-21 |
| 391 | 2024-03-22 | 9,180 | 6,120 | 0.00 | 1,483,035,477 | 38,336 | 4.176 | 2024-03-20 |
| 392 | 2024-03-21 | 3,060 | -9,180 | 0.00 | 1,483,035,477 | 12,901 | 4.216 | 2024-03-19 |
| 393 | 2024-03-19 | 12,240 | 9,180 | 0.00 | 1,483,035,477 | 50,160 | 4.098 | 2024-03-15 |
| 394 | 2024-03-05 | 3,060 | -5,100 | 0.00 | 1,483,035,477 | 12,151 | 3.971 | 2024-03-01 |
| 395 | 2024-03-04 | 8,160 | 5,100 | 0.00 | 1,483,035,477 | 34,403 | 4.216 | 2024-02-29 |
| 396 | 2024-02-29 | 3,060 | -3,060 | 0.00 | 1,483,035,477 | 12,479 | 4.078 | 2024-02-27 |
| 397 | 2024-02-28 | 6,120 | 1,020 | 0.00 | 1,483,035,477 | 24,719 | 4.039 | 2024-02-26 |
| 398 | 2024-02-20 | 5,100 | -5,100 | 0.00 | 1,483,035,477 | 20,400 | 4.000 | 2024-02-16 |
| 399 | 2024-02-14 | 10,200 | 3,060 | 0.00 | 1,483,035,477 | 44,003 | 4.314 | 2024-02-07 |
| 400 | 2024-01-08 | 7,140 | -1,020 | 0.00 | 1,483,035,477 | 29,752 | 4.167 | 2024-01-04 |
| 401 | 2024-01-04 | 8,160 | 1,020 | 0.00 | 1,483,035,477 | 33,358 | 4.088 | 2024-01-02 |
| 402 | 2024-01-02 | 7,140 | -1,020 | 0.00 | 1,483,035,477 | 28,838 | 4.039 | 2023-12-28 |
| 403 | 2023-12-28 | 8,160 | -3,060 | 0.00 | 1,483,035,477 | 33,676 | 4.127 | 2023-12-22 |
| 404 | 2023-12-27 | 11,220 | 4,080 | 0.00 | 1,483,035,477 | 45,654 | 4.069 | 2023-12-21 |
| 405 | 2023-12-22 | 7,140 | -2,040 | 0.00 | 1,483,035,477 | 30,167 | 4.225 | 2023-12-20 |
| 406 | 2023-12-21 | 9,180 | 9,180 | 0.00 | 1,483,035,477 | 37,978 | 4.137 | 2023-12-19 |
| 407 | 2023-11-20 | 0 | -3,060 | 0.00 | 1,483,035,477 | 0 | 3.725 | 2023-11-16 |
| 408 | 2023-11-17 | 3,060 | -4,080 | 0.00 | 1,483,035,477 | 12,479 | 4.078 | 2023-11-15 |
| 409 | 2023-11-16 | 7,140 | -4,080 | 0.00 | 1,483,035,477 | 33,737 | 4.725 | 2023-11-14 |
| 410 | 2023-11-15 | 11,220 | 11,220 | 0.00 | 1,483,035,477 | 51,814 | 4.618 | 2023-11-13 |
| 411 | 2023-11-14 | 0 | -6,120 | 0.00 | 1,483,035,477 | 0 | 4.539 | 2023-11-10 |
| 412 | 2023-11-13 | 6,120 | -6,120 | 0.00 | 1,483,035,477 | 26,518 | 4.333 | 2023-11-09 |
| 413 | 2023-11-10 | 12,240 | 12,240 | 0.00 | 1,483,035,477 | 55,802 | 4.559 | 2023-11-08 |
| 414 | 2023-11-08 | 0 | -14,280 | 0.00 | 1,483,035,477 | 0 | 4.392 | 2023-11-06 |
| 415 | 2023-11-07 | 14,280 | 14,280 | 0.00 | 1,483,035,477 | 62,304 | 4.363 | 2023-11-03 |
| 416 | 2023-10-27 | 0 | -5,100 | 0.00 | 1,483,035,477 | 0 | 4.010 | 2023-10-25 |
| 417 | 2023-10-26 | 5,100 | 5,100 | 0.00 | 1,483,035,477 | 20,201 | 3.961 | 2023-10-24 |
| 418 | 2023-10-25 | 0 | -7,140 | 0.00 | 1,483,035,477 | 0 | 3.804 | 2023-10-20 |
| 419 | 2023-10-24 | 7,140 | 7,140 | 0.00 | 1,483,035,477 | 27,510 | 3.853 | 2023-10-19 |
| 420 | 2023-10-20 | 0 | -3,060 | 0.00 | 1,483,035,477 | 0 | 3.804 | 2023-10-18 |
| 421 | 2023-10-19 | 3,060 | 3,060 | 0.00 | 1,483,035,477 | 11,851 | 3.873 | 2023-10-17 |
| 422 | 2023-10-13 | 0 | -5,100 | 0.00 | 1,483,035,477 | 0 | 3.775 | 2023-10-11 |
| 423 | 2023-10-12 | 5,100 | 4,080 | 0.00 | 1,483,035,477 | 18,998 | 3.725 | 2023-10-10 |
| 424 | 2023-10-11 | 1,020 | -1,020 | 0.00 | 1,483,035,477 | 3,760 | 3.686 | 2023-10-09 |
| 425 | 2023-10-10 | 2,040 | -4,080 | 0.00 | 1,483,035,477 | 7,181 | 3.520 | 2023-10-06 |
| 426 | 2023-10-09 | 6,120 | 5,100 | 0.00 | 1,483,035,477 | 20,943 | 3.422 | 2023-10-05 |
| 427 | 2023-10-05 | 1,020 | -2,040 | 0.00 | 1,483,035,477 | 3,680 | 3.608 | 2023-10-03 |
| 428 | 2023-10-04 | 3,060 | -12,240 | 0.00 | 1,483,035,477 | 10,499 | 3.431 | 2023-09-29 |
| 429 | 2023-10-03 | 15,300 | 7,140 | 0.00 | 1,483,035,477 | 55,493 | 3.627 | 2023-09-28 |
| 430 | 2023-09-29 | 8,160 | 8,160 | 0.00 | 1,483,035,477 | 27,997 | 3.431 | 2023-09-27 |
| 431 | 2023-09-22 | 0 | -1,020 | 0.00 | 1,483,035,477 | 0 | 3.176 | 2023-09-20 |
| 432 | 2023-09-21 | 1,020 | 1,020 | 0.00 | 1,483,035,477 | 3,390 | 3.324 | 2023-09-19 |
| 433 | 2023-09-14 | 0 | -3,060 | 0.00 | 1,483,035,477 | 0 | 3.137 | 2023-09-12 |
| 434 | 2023-09-13 | 3,060 | 3,060 | 0.00 | 1,483,035,477 | 9,269 | 3.029 | 2023-09-11 |
| 435 | 2023-09-11 | 0 | -1,020 | 0.00 | 1,483,035,477 | 0 | 3.118 | 2023-09-06 |
| 436 | 2023-09-06 | 1,020 | 1,020 | 0.00 | 1,483,035,477 | 2,980 | 2.922 | 2023-09-04 |
| 437 | 2023-08-24 | 0 | -3,060 | 0.00 | 1,483,035,477 | 0 | 2.863 | 2023-08-22 |
| 438 | 2023-08-23 | 3,060 | 3,060 | 0.00 | 1,483,035,477 | 8,461 | 2.765 | 2023-08-21 |
| 439 | 2023-08-14 | 0 | -7,140 | 0.00 | 1,483,035,477 | 0 | 2.843 | 2023-08-10 |
| 440 | 2023-08-11 | 7,140 | 7,140 | 0.00 | 1,483,035,477 | 20,163 | 2.824 | 2023-08-09 |
| 441 | 2023-06-06 | 0 | -6,120 | 0.00 | 1,483,035,477 | 0 | 2.696 | 2023-06-02 |
| 442 | 2023-06-02 | 6,120 | -4,080 | 0.00 | 1,483,035,477 | 16,138 | 2.637 | 2023-05-31 |
| 443 | 2023-06-01 | 10,200 | 10,200 | 0.00 | 1,483,035,477 | 26,897 | 2.637 | 2023-05-30 |
| 444 | 2023-02-03 | 0 | -10,200 | 0.00 | 1,483,035,477 | 0 | 2.765 | 2023-02-01 |
| 445 | 2023-02-02 | 10,200 | -8,160 | 0.00 | 1,483,035,477 | 28,999 | 2.843 | 2023-01-31 |
| 446 | 2023-02-01 | 18,360 | -36,720 | 0.00 | 1,483,035,477 | 50,031 | 2.725 | 2023-01-30 |
| 447 | 2023-01-31 | 55,080 | 22,440 | 0.00 | 1,483,035,477 | 156,592 | 2.843 | 2023-01-27 |
| 448 | 2023-01-30 | 32,640 | 32,640 | 0.00 | 1,483,035,477 | 95,994 | 2.941 | 2023-01-26 |
| 449 | 2023-01-10 | 0 | -2,040 | 0.00 | 1,483,035,477 | 0 | 2.902 | 2023-01-06 |
| 450 | 2023-01-09 | 2,040 | -10,200 | 0.00 | 1,483,035,477 | 5,600 | 2.745 | 2023-01-05 |
| 451 | 2023-01-05 | 12,240 | 12,240 | 0.00 | 1,483,035,477 | 34,921 | 2.853 | 2023-01-03 |
| 452 | 2022-12-30 | 0 | -39,780 | 0.00 | 1,483,035,477 | 0 | 2.863 | 2022-12-28 |
| 453 | 2022-12-29 | 39,780 | 39,780 | 0.00 | 1,483,035,477 | 109,196 | 2.745 | 2022-12-23 |
| 454 | 2022-12-15 | 0 | -3,060 | 0.00 | 1,483,035,477 | 0 | 2.716 | 2022-12-13 |
| 455 | 2022-12-14 | 3,060 | -17,340 | 0.00 | 1,483,035,477 | 8,492 | 2.775 | 2022-12-12 |
| 456 | 2022-12-12 | 20,400 | 18,360 | 0.00 | 1,483,035,477 | 55,406 | 2.716 | 2022-12-08 |
| 457 | 2022-12-08 | 2,040 | -8,160 | 0.00 | 1,483,035,477 | 5,500 | 2.696 | 2022-12-06 |
| 458 | 2022-12-07 | 10,200 | -7,140 | 0.00 | 1,483,035,477 | 27,499 | 2.696 | 2022-12-05 |
| 459 | 2022-12-06 | 17,340 | 11,220 | 0.00 | 1,483,035,477 | 46,749 | 2.696 | 2022-12-02 |
| 460 | 2022-12-02 | 6,120 | 6,120 | 0.00 | 1,483,035,477 | 16,377 | 2.676 | 2022-11-30 |
| 461 | 2022-11-16 | 0 | -16,320 | 0.00 | 1,483,035,477 | 0 | 2.637 | 2022-11-14 |
| 462 | 2022-11-15 | 16,320 | 16,320 | 0.00 | 1,483,035,477 | 41,436 | 2.539 | 2022-11-11 |
| 463 | 2022-11-07 | 0 | -27,540 | 0.00 | 1,483,035,477 | 0 | 2.647 | 2022-11-03 |
| 464 | 2022-11-04 | 27,540 | -5,100 | 0.00 | 1,483,035,477 | 73,972 | 2.686 | 2022-11-02 |
| 465 | 2022-11-03 | 32,640 | -19,380 | 0.00 | 1,483,035,477 | 87,345 | 2.676 | 2022-11-01 |
| 466 | 2022-11-02 | 52,020 | 52,020 | 0.00 | 1,483,035,477 | 137,697 | 2.647 | 2022-10-31 |
| 467 | 2022-10-31 | 0 | -42,840 | 0.00 | 1,483,035,477 | 0 | 2.647 | 2022-10-27 |
| 468 | 2022-10-28 | 42,840 | -5,100 | 0.00 | 1,483,035,477 | 113,397 | 2.647 | 2022-10-26 |
| 469 | 2022-10-27 | 47,940 | 10,200 | 0.00 | 1,483,035,477 | 127,856 | 2.667 | 2022-10-25 |
| 470 | 2022-10-26 | 37,740 | -22,440 | 0.00 | 1,483,035,477 | 100,653 | 2.667 | 2022-10-24 |
| 471 | 2022-10-25 | 60,180 | 60,180 | 0.00 | 1,483,035,477 | 161,643 | 2.686 | 2022-10-21 |
| 472 | 2022-10-10 | 0 | -1,020 | 0.00 | 1,458,723,420 | 0 | 2.755 | 2022-10-06 |
| 473 | 2022-10-05 | 1,020 | 1,020 | 0.00 | 1,458,723,420 | 2,840 | 2.784 | 2022-09-30 |
| 474 | 2022-04-13 | 0 | -1,037 | 0.00 | 1,483,035,477 | 0 | 2.507 | 2022-04-11 |
| 475 | 2022-04-12 | 1,037 | -10,370 | 0.00 | 1,483,035,477 | 2,680 | 2.584 | 2022-04-08 |
| 476 | 2022-04-11 | 11,407 | -11,407 | 0.00 | 1,483,035,477 | 29,373 | 2.575 | 2022-04-07 |
| 477 | 2022-04-08 | 22,814 | 22,814 | 0.00 | 1,483,035,477 | 58,951 | 2.584 | 2022-04-06 |
| 478 | 2022-03-30 | 0 | -32,147 | 0.00 | 1,483,035,477 | 0 | 2.594 | 2022-03-28 |
| 479 | 2022-03-29 | 32,147 | -3,111 | 0.00 | 1,483,035,477 | 82,779 | 2.575 | 2022-03-25 |
| 480 | 2022-03-28 | 35,258 | -2,074 | 0.00 | 1,483,035,477 | 91,459 | 2.594 | 2022-03-24 |
| 481 | 2022-03-23 | 37,332 | 37,332 | 0.00 | 1,483,035,477 | 96,130 | 2.575 | 2022-03-21 |
| 482 | 2022-03-09 | 0 | -6,222 | 0.00 | 1,483,035,477 | 0 | 2.546 | 2022-03-07 |
| 483 | 2022-03-08 | 6,222 | -10,370 | 0.00 | 1,483,035,477 | 16,202 | 2.604 | 2022-03-04 |
| 484 | 2022-03-07 | 16,592 | -47,702 | 0.00 | 1,483,035,477 | 43,355 | 2.613 | 2022-03-03 |
| 485 | 2022-03-03 | 64,294 | 64,294 | 0.00 | 1,483,035,477 | 168,643 | 2.623 | 2022-03-01 |
| 486 | 2022-02-28 | 0 | -2,074 | 0.00 | 1,483,035,477 | 0 | 2.613 | 2022-02-24 |
| 487 | 2022-02-22 | 2,074 | 2,074 | 0.00 | 1,483,035,477 | 5,440 | 2.623 | 2022-02-18 |
| 488 | 2021-11-19 | 0 | -1,037 | 0.00 | 1,483,035,477 | 0 | 2.507 | 2021-11-17 |
| 489 | 2021-11-18 | 1,037 | -1,037 | 0.00 | 1,483,035,477 | 2,670 | 2.575 | 2021-11-16 |
| 490 | 2021-11-17 | 2,074 | -2,074 | 0.00 | 1,483,035,477 | 5,419 | 2.613 | 2021-11-15 |
| 491 | 2021-11-16 | 4,148 | -12,444 | 0.00 | 1,483,035,477 | 10,839 | 2.613 | 2021-11-12 |
| 492 | 2021-11-15 | 16,592 | -2,074 | 0.00 | 1,483,035,477 | 43,206 | 2.604 | 2021-11-11 |
| 493 | 2021-11-12 | 18,666 | 18,666 | 0.00 | 1,483,035,477 | 46,796 | 2.507 | 2021-11-10 |
| 494 | 2021-10-25 | 0 | -2,074 | 0.00 | 1,483,035,477 | 0 | 2.449 | 2021-10-21 |
| 495 | 2021-10-22 | 2,074 | -2,074 | 0.00 | 1,483,035,477 | 5,200 | 2.507 | 2021-10-20 |
| 496 | 2021-10-21 | 4,148 | -5,185 | 0.00 | 1,483,035,477 | 10,801 | 2.604 | 2021-10-19 |
| 497 | 2021-10-20 | 9,333 | -9,333 | 0.00 | 1,483,035,477 | 25,199 | 2.700 | 2021-10-18 |
| 498 | 2021-10-19 | 18,666 | 18,666 | 0.00 | 1,483,035,477 | 51,667 | 2.768 | 2021-10-15 |
| 499 | 2021-09-08 | 0 | -24,888 | 0.00 | 1,483,035,477 | 0 | 2.266 | 2021-09-06 |
| 500 | 2021-09-07 | 24,888 | -43,554 | 0.00 | 1,483,035,477 | 60,005 | 2.411 | 2021-09-03 |
| 501 | 2021-09-06 | 68,442 | -12,444 | 0.00 | 1,483,035,477 | 153,105 | 2.237 | 2021-09-02 |
| 502 | 2021-09-03 | 80,886 | -43,554 | 0.01 | 1,483,035,477 | 181,751 | 2.247 | 2021-09-01 |
| 503 | 2021-09-02 | 124,440 | 80,886 | 0.01 | 1,483,035,477 | 294,052 | 2.363 | 2021-08-31 |
| 504 | 2021-09-01 | 43,554 | 10,370 | 0.00 | 1,483,035,477 | 100,784 | 2.314 | 2021-08-30 |
| 505 | 2021-08-31 | 33,184 | 29,036 | 0.00 | 1,483,035,477 | 83,192 | 2.507 | 2021-08-27 |
| 506 | 2021-08-30 | 4,148 | -2,074 | 0.00 | 1,483,035,477 | 10,320 | 2.488 | 2021-08-26 |
| 507 | 2021-08-27 | 6,222 | -41,480 | 0.00 | 1,483,035,477 | 15,057 | 2.420 | 2021-08-25 |
| 508 | 2021-08-26 | 47,702 | -37,332 | 0.00 | 1,483,035,477 | 117,299 | 2.459 | 2021-08-24 |
| 509 | 2021-08-25 | 85,034 | -52,887 | 0.01 | 1,483,035,477 | 214,031 | 2.517 | 2021-08-23 |
| 510 | 2021-08-24 | 137,921 | -31,110 | 0.01 | 1,483,035,477 | 333,769 | 2.420 | 2021-08-20 |
| 511 | 2021-08-23 | 169,031 | 166,957 | 0.01 | 1,483,035,477 | 407,534 | 2.411 | 2021-08-19 |
| 512 | 2021-08-20 | 2,074 | 2,074 | 0.00 | 1,483,035,477 | 4,880 | 2.353 | 2021-08-18 |
| 513 | 2021-08-19 | 0 | -3,111 | 0.00 | 1,483,035,477 | 0 | 2.527 | 2021-08-17 |
| 514 | 2021-08-18 | 3,111 | -2,074 | 0.00 | 1,483,035,477 | 7,921 | 2.546 | 2021-08-16 |
| 515 | 2021-08-17 | 5,185 | -5,185 | 0.00 | 1,483,035,477 | 12,952 | 2.498 | 2021-08-13 |
| 516 | 2021-08-16 | 10,370 | -1,037 | 0.00 | 1,483,035,477 | 25,199 | 2.430 | 2021-08-12 |
| 517 | 2021-08-13 | 11,407 | 11,407 | 0.00 | 1,483,035,477 | 28,825 | 2.527 | 2021-08-11 |
| 518 | 2021-07-15 | 0 | -3,111 | 0.00 | 1,451,406,977 | 0 | 2.989 | 2021-07-13 |
| 519 | 2021-07-14 | 3,111 | -3,111 | 0.00 | 1,451,406,977 | 8,941 | 2.874 | 2021-07-12 |
| 520 | 2021-07-13 | 6,222 | 6,222 | 0.00 | 1,451,406,977 | 17,403 | 2.797 | 2021-07-09 |
| 521 | 2021-07-06 | 0 | -37,332 | 0.00 | 1,448,295,977 | 0 | 2.980 | 2021-07-02 |
| 522 | 2021-07-05 | 37,332 | -15,555 | 0.00 | 1,448,295,977 | 113,041 | 3.028 | 2021-06-30 |
| 523 | 2021-07-02 | 52,887 | -99,552 | 0.00 | 1,448,295,977 | 163,209 | 3.086 | 2021-06-29 |
| 524 | 2021-06-30 | 152,439 | -7,259 | 0.01 | 1,448,295,977 | 499,847 | 3.279 | 2021-06-28 |
| 525 | 2021-06-29 | 159,698 | 108,885 | 0.01 | 1,448,295,977 | 588,327 | 3.684 | 2021-06-25 |
| 526 | 2021-06-28 | 50,813 | -45,628 | 0.00 | 1,448,295,977 | 164,126 | 3.230 | 2021-06-24 |
| 527 | 2021-06-25 | 96,441 | 43,554 | 0.01 | 1,448,295,977 | 316,230 | 3.279 | 2021-06-23 |
| 528 | 2021-06-24 | 52,887 | 52,887 | 0.00 | 1,448,295,977 | 171,354 | 3.240 | 2021-06-22 |
| 529 | 2021-06-16 | 0 | -7,259 | 0.00 | 1,448,295,977 | 0 | 3.182 | 2021-06-11 |
| 530 | 2021-06-15 | 7,259 | 7,259 | 0.00 | 1,448,295,977 | 22,401 | 3.086 | 2021-06-10 |
| 531 | 2021-06-10 | 0 | -29,036 | 0.00 | 1,448,295,977 | 0 | 3.230 | 2021-06-08 |
| 532 | 2021-06-09 | 29,036 | 29,036 | 0.00 | 1,448,295,977 | 92,973 | 3.202 | 2021-06-07 |
| 533 | 2021-06-08 | 0 | -16,592 | 0.00 | 1,448,295,977 | 0 | 3.279 | 2021-06-04 |
| 534 | 2021-06-07 | 16,592 | 14,518 | 0.00 | 1,448,295,977 | 55,998 | 3.375 | 2021-06-03 |
| 535 | 2021-06-04 | 2,074 | -31,110 | 0.00 | 1,448,295,977 | 7,201 | 3.472 | 2021-06-02 |
| 536 | 2021-06-03 | 33,184 | 26,962 | 0.00 | 1,448,295,977 | 120,624 | 3.635 | 2021-06-01 |
| 537 | 2021-06-02 | 6,222 | 3,111 | 0.00 | 1,448,295,977 | 21,180 | 3.404 | 2021-05-31 |
| 538 | 2021-06-01 | 3,111 | -4,148 | 0.00 | 1,448,295,977 | 10,861 | 3.491 | 2021-05-28 |
| 539 | 2021-05-31 | 7,259 | 7,259 | 0.00 | 1,448,295,977 | 25,203 | 3.472 | 2021-05-27 |
| 540 | 2021-05-26 | 0 | -39,406 | 0.00 | 1,448,295,977 | 0 | 3.375 | 2021-05-24 |
| 541 | 2021-05-25 | 39,406 | 39,406 | 0.00 | 1,448,295,977 | 151,989 | 3.857 | 2021-05-21 |
| 542 | 2021-05-24 | 0 | -38,369 | 0.00 | 1,448,295,977 | 0 | 3.761 | 2021-05-20 |
| 543 | 2021-05-21 | 38,369 | 15,555 | 0.00 | 1,448,295,977 | 139,471 | 3.635 | 2021-05-18 |
| 544 | 2021-05-20 | 22,814 | 22,814 | 0.00 | 1,448,295,977 | 77,887 | 3.414 | 2021-05-17 |
| 545 | 2021-05-06 | 0 | -20,740 | 0.00 | 1,448,295,977 | 0 | 3.279 | 2021-05-04 |
| 546 | 2021-05-05 | 20,740 | -13,481 | 0.00 | 1,448,295,977 | 69,998 | 3.375 | 2021-05-03 |
| 547 | 2021-05-04 | 34,221 | 26,962 | 0.00 | 1,448,295,977 | 128,705 | 3.761 | 2021-04-30 |
| 548 | 2021-05-03 | 7,259 | -17,629 | 0.00 | 1,448,295,977 | 27,163 | 3.742 | 2021-04-29 |
| 549 | 2021-04-30 | 24,888 | -36,295 | 0.00 | 1,448,295,977 | 86,162 | 3.462 | 2021-04-28 |
| 550 | 2021-04-29 | 61,183 | 49,776 | 0.00 | 1,448,295,977 | 202,393 | 3.308 | 2021-04-27 |
| 551 | 2021-04-28 | 11,407 | 11,407 | 0.00 | 1,448,295,977 | 33,115 | 2.903 | 2021-04-26 |
| 552 | 2021-04-20 | 0 | -14,518 | 0.00 | 1,448,295,977 | 0 | 2.700 | 2021-04-16 |
| 553 | 2021-04-19 | 14,518 | 14,518 | 0.00 | 1,448,295,977 | 36,818 | 2.536 | 2021-04-15 |
| 554 | 2021-04-09 | 0 | -3,111 | 0.00 | 1,448,295,977 | 0 | 2.652 | 2021-04-07 |
| 555 | 2021-04-08 | 3,111 | 3,111 | 0.00 | 1,448,295,977 | 8,761 | 2.816 | 2021-04-01 |
| 556 | 2021-03-25 | 0 | -10,370 | 0.00 | 1,448,295,977 | 0 | 2.604 | 2021-03-23 |
| 557 | 2021-03-24 | 10,370 | -26,962 | 0.00 | 1,448,295,977 | 27,605 | 2.662 | 2021-03-22 |
| 558 | 2021-03-19 | 37,332 | 8,296 | 0.00 | 1,448,295,977 | 103,335 | 2.768 | 2021-03-17 |
| 559 | 2021-03-17 | 29,036 | 29,036 | 0.00 | 1,448,295,977 | 82,607 | 2.845 | 2021-03-15 |
| 560 | 2021-03-04 | 0 | -42,517 | 0.00 | 1,448,295,977 | 0 | 2.797 | 2021-03-02 |
| 561 | 2021-03-03 | 42,517 | -12,444 | 0.00 | 1,448,295,977 | 125,042 | 2.941 | 2021-03-01 |
| 562 | 2021-03-02 | 54,961 | -116,144 | 0.00 | 1,448,295,977 | 154,770 | 2.816 | 2021-02-26 |
| 563 | 2021-03-01 | 171,105 | -20,740 | 0.01 | 1,448,295,977 | 539,494 | 3.153 | 2021-02-25 |
| 564 | 2021-02-26 | 191,845 | -88,145 | 0.01 | 1,448,295,977 | 573,425 | 2.989 | 2021-02-24 |
| 565 | 2021-02-24 | 279,990 | -30,073 | 0.02 | 1,448,295,977 | 904,368 | 3.230 | 2021-02-22 |
| 566 | 2021-02-23 | 310,063 | -1,037 | 0.02 | 1,448,295,977 | 1,067,547 | 3.443 | 2021-02-19 |
| 567 | 2021-02-19 | 311,100 | -33,184 | 0.02 | 1,448,295,977 | 1,130,849 | 3.635 | 2021-02-17 |
| 568 | 2021-02-18 | 344,284 | -83,997 | 0.02 | 1,448,295,977 | 1,278,326 | 3.713 | 2021-02-16 |
| 569 | 2021-02-17 | 428,281 | -88,145 | 0.03 | 1,448,295,977 | 1,486,992 | 3.472 | 2021-02-10 |
| 570 | 2021-02-16 | 516,426 | 138,958 | 0.04 | 1,448,295,977 | 1,718,149 | 3.327 | 2021-02-09 |
| 571 | 2021-02-10 | 377,468 | 60,146 | 0.03 | 1,448,295,977 | 1,201,103 | 3.182 | 2021-02-08 |
| 572 | 2021-02-09 | 317,322 | -20,740 | 0.02 | 1,448,295,977 | 780,295 | 2.459 | 2021-02-05 |
| 573 | 2021-02-08 | 338,062 | -13,481 | 0.02 | 1,448,295,977 | 815,067 | 2.411 | 2021-02-04 |
| 574 | 2021-02-05 | 351,543 | 54,961 | 0.02 | 1,448,295,977 | 874,639 | 2.488 | 2021-02-03 |
| 575 | 2021-02-04 | 296,582 | -4,148 | 0.02 | 1,448,295,977 | 772,300 | 2.604 | 2021-02-02 |
| 576 | 2021-02-03 | 300,730 | 7,259 | 0.02 | 1,448,295,977 | 783,101 | 2.604 | 2021-02-01 |
| 577 | 2021-02-02 | 293,471 | 78,812 | 0.02 | 1,448,295,977 | 752,753 | 2.565 | 2021-01-29 |
| 578 | 2021-02-01 | 214,659 | 185,623 | 0.01 | 1,448,295,977 | 579,579 | 2.700 | 2021-01-28 |
| 579 | 2021-01-29 | 29,036 | -8,296 | 0.00 | 1,448,295,977 | 84,843 | 2.922 | 2021-01-27 |
| 580 | 2021-01-28 | 37,332 | -41,480 | 0.00 | 1,448,295,977 | 114,497 | 3.067 | 2021-01-26 |
| 581 | 2021-01-27 | 78,812 | -109,922 | 0.01 | 1,448,295,977 | 218,861 | 2.777 | 2021-01-25 |
| 582 | 2021-01-26 | 188,734 | -24,888 | 0.01 | 1,448,295,977 | 527,889 | 2.797 | 2021-01-22 |
| 583 | 2021-01-25 | 213,622 | -38,369 | 0.01 | 1,448,295,977 | 628,262 | 2.941 | 2021-01-21 |
| 584 | 2021-01-22 | 251,991 | 5,185 | 0.02 | 1,448,295,977 | 767,817 | 3.047 | 2021-01-20 |
| 585 | 2021-01-21 | 246,806 | 246,806 | 0.02 | 1,448,295,977 | 737,703 | 2.989 | 2021-01-19 |
| 586 | 2021-01-20 | 0 | -16,592 | 0.00 | 1,448,295,977 | 0 | 2.980 | 2021-01-18 |
| 587 | 2021-01-18 | 16,592 | 16,592 | 0.00 | 1,448,295,977 | 44,964 | 2.710 | 2021-01-14 |
| 588 | 2021-01-14 | 0 | -21,777 | 0.00 | 1,448,295,977 | 0 | 2.604 | 2021-01-12 |
| 589 | 2021-01-11 | 21,777 | 3,111 | 0.00 | 1,448,295,977 | 54,595 | 2.507 | 2021-01-07 |
| 590 | 2021-01-08 | 18,666 | -31,110 | 0.00 | 1,448,295,977 | 47,692 | 2.555 | 2021-01-06 |
| 591 | 2021-01-07 | 49,776 | -6,222 | 0.00 | 1,448,295,977 | 134,395 | 2.700 | 2021-01-05 |
| 592 | 2021-01-06 | 55,998 | -1,037 | 0.00 | 1,448,295,977 | 140,387 | 2.507 | 2021-01-04 |
| 593 | 2021-01-05 | 57,035 | 6,222 | 0.00 | 1,448,295,977 | 144,641 | 2.536 | 2020-12-30 |
| 594 | 2021-01-04 | 50,813 | -39,406 | 0.00 | 1,448,295,977 | 127,896 | 2.517 | 2020-12-29 |
| 595 | 2020-12-30 | 90,219 | -1,037 | 0.01 | 1,448,295,977 | 229,698 | 2.546 | 2020-12-28 |
| 596 | 2020-12-29 | 91,256 | -82,960 | 0.01 | 1,448,295,977 | 233,159 | 2.555 | 2020-12-23 |
| 597 | 2020-12-28 | 174,216 | -1,037 | 0.01 | 1,448,295,977 | 426,655 | 2.449 | 2020-12-22 |
| 598 | 2020-12-23 | 175,253 | -25,925 | 0.01 | 1,448,295,977 | 449,524 | 2.565 | 2020-12-21 |
| 599 | 2020-12-22 | 201,178 | 201,178 | 0.01 | 1,448,295,977 | 457,881 | 2.276 | 2020-12-18 |
| 600 | 2020-12-14 | 0 | -19,703 | 0.00 | 1,448,295,977 | 0 | 2.459 | 2020-12-10 |
| 601 | 2020-12-11 | 19,703 | -24,888 | 0.00 | 1,448,295,977 | 51,307 | 2.604 | 2020-12-09 |
| 602 | 2020-12-10 | 44,591 | 20,740 | 0.00 | 1,448,295,977 | 127,709 | 2.864 | 2020-12-08 |
| 603 | 2020-12-08 | 23,851 | -1,037 | 0.00 | 1,448,295,977 | 63,014 | 2.642 | 2020-12-04 |
| 604 | 2020-12-07 | 24,888 | 24,888 | 0.00 | 1,448,295,977 | 62,394 | 2.507 | 2020-12-03 |
| 605 | 2020-12-03 | 0 | -135,847 | 0.00 | 1,448,295,977 | 0 | 2.633 | 2020-12-01 |
| 606 | 2020-12-01 | 135,847 | -61,183 | 0.01 | 1,448,295,977 | 340,568 | 2.507 | 2020-11-27 |
| 607 | 2020-11-30 | 197,030 | 108,885 | 0.01 | 1,448,295,977 | 501,638 | 2.546 | 2020-11-26 |
| 608 | 2020-11-26 | 88,145 | 88,145 | 0.01 | 1,448,295,977 | 225,210 | 2.555 | 2020-11-24 |
| 609 | 2020-11-25 | 0 | -33,184 | 0.00 | 1,448,295,977 | 0 | 2.652 | 2020-11-23 |
| 610 | 2020-11-24 | 33,184 | 22,814 | 0.00 | 1,448,295,977 | 84,486 | 2.546 | 2020-11-20 |
| 611 | 2020-11-23 | 10,370 | 10,370 | 0.00 | 1,448,295,977 | 23,001 | 2.218 | 2020-11-19 |
| 612 | 2020-11-17 | 0 | -1,037 | 0.00 | 1,413,556,477 | 0 | 1.986 | 2020-11-13 |
| 613 | 2020-11-16 | 1,037 | 1,037 | 0.00 | 1,413,556,477 | 2,010 | 1.938 | 2020-11-12 |
| 614 | 2020-11-13 | 0 | -99,552 | 0.00 | 1,413,556,477 | 0 | 1.784 | 2020-11-11 |
| 615 | 2020-11-11 | 99,552 | 99,552 | 0.01 | 1,413,556,477 | 172,822 | 1.736 | 2020-11-09 |
| 616 | 2020-11-05 | 0 | -1,037 | 0.00 | 1,413,556,477 | 0 | 1.446 | 2020-11-03 |
| 617 | 2020-11-04 | 1,037 | 1,037 | 0.00 | 1,413,556,477 | 1,430 | 1.379 | 2020-11-02 |
| 618 | 2020-11-03 | 0 | -31,110 | 0.00 | 1,413,556,477 | 0 | 1.350 | 2020-10-30 |
| 619 | 2020-11-02 | 31,110 | 20,740 | 0.00 | 1,413,556,477 | 29,088 | 0.935 | 2020-10-29 |
| 620 | 2020-10-30 | 10,370 | 10,370 | 0.00 | 1,413,556,477 | 10,795 | 1.041 | 2020-10-28 |
| 621 | 2020-10-23 | 0 | -14,518 | 0.00 | 1,413,556,477 | 0 | 0.935 | 2020-10-21 |
| 622 | 2020-10-22 | 14,518 | -65,331 | 0.00 | 1,413,556,477 | 13,865 | 0.955 | 2020-10-20 |
| 623 | 2020-10-20 | 79,849 | -6,222 | 0.01 | 1,413,556,477 | 78,571 | 0.984 | 2020-10-16 |
| 624 | 2020-10-19 | 86,071 | 81,923 | 0.01 | 1,413,556,477 | 78,841 | 0.916 | 2020-10-15 |
| 625 | 2020-10-16 | 4,148 | 4,148 | 0.00 | 1,413,556,477 | 3,920 | 0.945 | 2020-10-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy