CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

德林控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08127  2015-10-07  2017-09-26  2017-09-27
HK Main 01709  2017-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL SECURITIES (HK) LIMITED 德林證券(香港)有限公司

CCASSID: B02171

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 1.020 2026-07-13
2 2026-07-14 1.040 2026-07-10
3 2026-07-13 805,300,441 900,000 40.24 2,001,400,028 861,671,472 1.070 2026-07-09
4 2026-07-10 804,400,441 1,000,000 40.19 2,001,400,028 860,708,472 1.070 2026-07-08
5 2026-07-09 803,400,441 1,600,000 40.14 2,001,400,028 867,672,476 1.080 2026-07-07
6 2026-07-08 801,800,441 2,900,000 40.06 2,001,400,028 922,070,507 1.150 2026-07-06
7 2026-07-07 798,900,441 1,835,000 39.92 2,001,400,028 934,713,516 1.170 2026-07-03
8 2026-07-06 797,065,441 1,800,000 39.83 2,001,400,028 924,595,912 1.160 2026-07-02
9 2026-06-25 795,265,441 913,000 39.74 2,001,400,028 938,413,220 1.180 2026-06-23
10 2026-06-15 794,352,441 -26,000 39.69 2,001,400,028 913,505,307 1.150 2026-06-11
11 2026-06-11 794,378,441 -931,027 39.69 2,001,400,028 953,254,129 1.200 2026-06-09
12 2026-06-09 795,309,468 753,000 39.74 2,001,400,028 994,136,835 1.250 2026-06-05
13 2026-05-28 794,556,468 -58,000 39.70 2,001,400,028 953,467,762 1.200 2026-05-26
14 2026-05-26 794,614,468 -1,020,000 39.70 2,001,400,028 913,806,638 1.150 2026-05-22
15 2026-05-22 795,634,468 -94,000 39.75 2,001,400,028 859,285,225 1.080 2026-05-20
16 2026-05-21 795,728,468 335,000 39.76 2,001,400,028 891,215,884 1.120 2026-05-19
17 2026-05-19 795,393,468 -150,000 39.74 2,001,400,028 914,702,488 1.150 2026-05-15
18 2026-05-18 795,543,468 519,000 39.75 2,001,400,028 891,008,684 1.120 2026-05-14
19 2026-05-15 795,024,468 -420,000 39.72 2,001,400,028 938,128,872 1.180 2026-05-13
20 2026-05-14 795,444,468 -655,000 39.74 2,001,400,028 946,578,917 1.190 2026-05-12
21 2026-05-13 796,099,468 1,227,000 39.78 2,001,400,028 955,319,362 1.200 2026-05-11
22 2026-05-04 794,872,468 2,770,000 39.32 2,021,666,028 818,718,642 1.030 2026-04-30
23 2026-04-30 792,102,468 134,000 39.18 2,021,666,028 823,786,567 1.040 2026-04-28
24 2026-04-29 791,968,468 1,500,000 39.17 2,021,666,028 831,566,891 1.050 2026-04-27
25 2026-04-28 790,468,468 -18,875,000 39.10 2,021,666,028 829,991,891 1.050 2026-04-24
26 2026-04-27 809,343,468 600,000 40.03 2,021,666,028 841,717,207 1.040 2026-04-23
27 2026-04-24 808,743,468 600,000 40.00 2,021,666,028 841,093,207 1.040 2026-04-22
28 2026-04-23 808,143,468 1,200,000 39.97 2,021,666,028 848,550,641 1.050 2026-04-21
29 2026-04-22 806,943,468 1,250,000 39.91 2,021,666,028 847,290,641 1.050 2026-04-20
30 2026-04-21 805,693,468 500,000 39.85 2,021,666,028 854,035,076 1.060 2026-04-17
31 2026-04-20 805,193,468 555,000 39.83 2,021,666,028 893,764,749 1.110 2026-04-16
32 2026-04-15 804,638,468 1,000,000 39.80 2,021,666,028 925,334,238 1.150 2026-04-13
33 2026-04-14 803,638,468 869,000 39.75 2,021,666,028 964,366,162 1.200 2026-04-10
34 2026-04-10 802,769,468 1,000,000 39.71 2,021,666,028 971,351,056 1.210 2026-04-08
35 2026-04-01 801,769,468 -673,000 39.66 2,021,666,028 1,018,247,224 1.270 2026-03-30
36 2026-03-31 802,442,468 616,000 39.69 2,021,666,028 1,051,199,633 1.310 2026-03-27
37 2026-03-30 801,826,468 1,520,000 39.66 2,021,666,028 1,050,392,673 1.310 2026-03-26
38 2026-03-27 800,306,468 333,000 39.59 2,021,666,028 1,088,416,796 1.360 2026-03-25
39 2026-03-26 799,973,468 3,394,000 39.57 2,021,666,028 1,039,965,508 1.300 2026-03-24
40 2026-03-25 796,579,468 -840,000 39.40 2,021,666,028 987,758,540 1.240 2026-03-23
41 2026-03-24 797,419,468 3,970,000 39.44 2,021,666,028 1,020,696,919 1.280 2026-03-20
42 2026-03-23 793,449,468 3,700,000 39.25 2,021,666,028 1,031,484,308 1.300 2026-03-19
43 2026-03-20 789,749,468 -49,997,000 39.06 2,021,666,028 1,105,649,255 1.400 2026-03-18
44 2026-03-19 839,746,468 1,554,000 41.54 2,021,666,028 1,167,247,591 1.390 2026-03-17
45 2026-03-18 838,192,468 70,000 41.46 2,021,666,028 1,131,559,832 1.350 2026-03-16
46 2026-03-17 838,122,468 1,000 41.46 2,021,666,028 980,603,288 1.170 2026-03-13
47 2026-03-13 838,121,468 1,312,000 41.46 2,021,666,028 963,839,688 1.150 2026-03-11
48 2026-03-12 836,809,468 1,937,000 41.39 2,021,666,028 945,594,699 1.130 2026-03-10
49 2026-03-11 834,872,468 5,319,000 41.30 2,021,666,028 876,616,091 1.050 2026-03-09
50 2026-03-04 829,553,468 21,000 41.03 2,021,666,028 1,153,079,321 1.390 2026-03-02
51 2026-03-03 829,532,468 5,000,000 41.03 2,021,666,028 1,244,298,702 1.500 2026-02-27
52 2026-02-26 824,532,468 300,000 40.78 2,021,666,028 1,245,044,027 1.510 2026-02-24
53 2026-02-24 824,232,468 -954,000 40.77 2,021,666,028 1,351,741,248 1.640 2026-02-20
54 2026-02-13 825,186,468 500,000 40.82 2,021,666,028 1,419,320,725 1.720 2026-02-11
55 2026-02-11 824,686,468 10,000 40.79 2,021,666,028 1,443,201,319 1.750 2026-02-09
56 2026-02-10 824,676,468 1,000,000 40.79 2,021,666,028 1,410,196,760 1.710 2026-02-06
57 2026-02-09 823,676,468 100,000 40.74 2,021,666,028 1,490,854,407 1.810 2026-02-05
58 2026-02-04 823,576,468 100,000 40.74 2,021,666,028 1,605,974,113 1.950 2026-02-02
59 2026-01-30 823,476,468 17,996,639 40.73 2,021,666,028 1,671,657,230 2.030 2026-01-28
60 2026-01-29 805,479,829 -2,720,000 39.84 2,021,666,028 1,659,288,448 2.060 2026-01-27
61 2026-01-28 808,199,829 -6,000,000 39.98 2,021,666,028 1,689,137,643 2.090 2026-01-26
62 2026-01-27 814,199,829 55,000,000 40.27 2,021,666,028 1,750,529,632 2.150 2026-01-23
63 2026-01-23 759,199,829 -767,000 37.55 2,021,666,028 1,632,279,632 2.150 2026-01-21
64 2026-01-21 759,966,829 -1,382,000 37.59 2,021,666,028 1,535,132,995 2.020 2026-01-19
65 2026-01-20 761,348,829 -5,755,000 37.66 2,021,666,028 1,682,580,912 2.210 2026-01-16
66 2026-01-19 767,103,829 -890,000 37.94 2,021,666,028 1,587,904,926 2.070 2026-01-15
67 2026-01-16 767,993,829 -1,100,000 37.99 2,021,666,028 1,620,466,979 2.110 2026-01-14
68 2026-01-15 769,093,829 -1,040,000 38.04 2,021,666,028 1,507,423,905 1.960 2026-01-13
69 2026-01-13 770,133,829 400,000 38.09 2,021,666,028 1,463,254,275 1.900 2026-01-09
70 2026-01-12 769,733,829 11,000 38.41 2,003,764,389 1,500,980,967 1.950 2026-01-08
71 2026-01-07 769,722,829 508,000 38.41 2,003,764,389 1,639,509,626 2.130 2026-01-05
72 2026-01-06 769,214,829 520,000 38.39 2,003,764,389 1,753,809,810 2.280 2026-01-02
73 2026-01-05 768,694,829 -4,694,000 38.36 2,003,764,389 1,429,772,382 1.860 2025-12-30
74 2026-01-02 773,388,829 -6,000 38.60 2,003,764,389 1,446,237,110 1.870 2025-12-29
75 2025-12-30 773,394,829 76,637,000 45.91 1,684,748,389 1,337,973,054 1.730 2025-12-23
76 2025-12-29 696,757,829 2,018,000 41.36 1,684,748,389 1,121,780,105 1.610 2025-12-22
77 2025-12-23 694,739,829 13,528,000 41.24 1,684,748,389 1,090,741,532 1.570 2025-12-19
78 2025-12-22 681,211,829 -18,962,100 40.43 1,684,748,389 1,021,817,744 1.500 2025-12-18
79 2025-12-19 700,173,929 1,000,000 41.56 1,684,748,389 1,050,260,894 1.500 2025-12-17
80 2025-12-17 699,173,929 2,461,000 41.50 1,684,748,389 1,188,595,679 1.700 2025-12-15
81 2025-12-16 696,712,929 3,200,000 41.35 1,684,748,389 1,233,181,884 1.770 2025-12-12
82 2025-12-15 693,512,929 3,200,000 41.16 1,684,748,389 1,241,388,143 1.790 2025-12-11
83 2025-12-12 690,312,929 4,410,000 40.97 1,684,748,389 1,311,594,565 1.900 2025-12-10
84 2025-12-11 685,902,929 1,400,000 40.71 1,684,748,389 1,412,960,034 2.060 2025-12-09
85 2025-12-10 684,502,929 850,000 40.63 1,684,748,389 1,567,511,707 2.290 2025-12-08
86 2025-12-09 683,652,929 2,160,000 40.58 1,684,748,389 1,558,728,678 2.280 2025-12-05
87 2025-12-08 681,492,929 -22,000 40.45 1,684,748,389 1,608,323,312 2.360 2025-12-04
88 2025-12-05 681,514,929 -2,176,000 40.45 1,684,748,389 1,547,038,889 2.270 2025-12-03
89 2025-12-04 683,690,929 -18,409,639 40.58 1,684,748,389 1,620,347,502 2.370 2025-12-02
90 2025-12-03 702,100,568 5,020,000 41.67 1,684,748,389 1,699,083,375 2.420 2025-12-01
91 2025-12-02 697,080,568 10,150,000 41.38 1,684,748,389 1,721,789,003 2.470 2025-11-28
92 2025-12-01 686,930,568 -200,000 40.77 1,684,748,389 1,717,326,420 2.500 2025-11-27
93 2025-11-28 687,130,568 238,000 40.79 1,684,748,389 1,635,370,752 2.380 2025-11-26
94 2025-11-27 686,892,568 340,000 40.77 1,684,748,389 1,524,901,501 2.220 2025-11-25
95 2025-11-26 686,552,568 306,000 40.75 1,684,748,389 1,517,281,175 2.210 2025-11-24
96 2025-11-25 686,246,568 1,162,000 40.73 1,684,748,389 1,475,430,121 2.150 2025-11-21
97 2025-11-21 685,084,568 -150,000 40.66 1,684,748,389 1,568,843,661 2.290 2025-11-19
98 2025-11-20 685,234,568 -300,000 40.67 1,684,748,389 1,589,744,198 2.320 2025-11-18
99 2025-11-17 685,534,568 -470,000 40.69 1,684,748,389 1,686,415,037 2.460 2025-11-13
100 2025-11-14 686,004,568 306,000 40.72 1,684,748,389 1,666,991,100 2.430 2025-11-12
101 2025-11-13 685,698,568 2,293,000 40.70 1,684,748,389 1,727,960,391 2.520 2025-11-11
102 2025-11-12 683,405,568 238,070,000 40.56 1,684,748,389 1,688,011,753 2.470 2025-11-10
103 2025-11-11 445,335,568 2,450,000 26.43 1,684,748,389 1,059,898,652 2.380 2025-11-07
104 2025-11-10 442,885,568 18,255,017 26.29 1,684,748,389 1,098,356,209 2.480 2025-11-06
105 2025-11-06 424,630,551 -1,933,000 25.20 1,684,748,389 1,104,039,433 2.600 2025-11-04
106 2025-10-27 426,563,551 1,935,000 25.32 1,684,748,389 1,070,674,513 2.510 2025-10-23
107 2025-10-24 424,628,551 6,522,000 25.20 1,684,748,389 1,150,743,373 2.710 2025-10-22
108 2025-10-23 418,106,551 -255,354,000 24.82 1,684,748,389 1,216,690,063 2.910 2025-10-21
109 2025-10-22 673,460,551 -260,000 39.97 1,684,748,389 2,316,704,295 3.440 2025-10-20
110 2025-10-20 673,720,551 6,893,000 39.99 1,684,748,389 2,122,219,736 3.150 2025-10-16
111 2025-10-17 666,827,551 2,747,000 39.58 1,684,748,389 2,087,170,235 3.130 2025-10-15
112 2025-10-16 664,080,551 419,000 39.42 1,684,748,389 2,052,008,903 3.090 2025-10-14
113 2025-10-15 663,661,551 308,000 39.39 1,684,748,389 2,090,533,886 3.150 2025-10-13
114 2025-10-14 663,353,551 5,590,000 39.37 1,684,748,389 2,175,799,647 3.280 2025-10-10
115 2025-10-13 657,763,551 139,812,340 39.04 1,684,748,389 2,249,551,344 3.420 2025-10-09
116 2025-10-10 517,951,211 -440,000 30.74 1,684,748,389 1,688,520,948 3.260 2025-10-08
117 2025-10-09 518,391,211 3,334,000 30.77 1,684,748,389 1,658,851,875 3.200 2025-10-06
118 2025-10-08 515,057,211 2,769,000 30.57 1,684,748,389 1,637,881,931 3.180 2025-10-03
119 2025-10-06 512,288,211 -257,000 30.41 1,684,748,389 1,634,199,393 3.190 2025-10-02
120 2025-10-03 512,545,211 49,340,000 30.42 1,684,748,389 1,650,395,579 3.220 2025-09-30
121 2025-10-02 463,205,211 -5,645,000 27.49 1,684,748,389 1,500,784,884 3.240 2025-09-29
122 2025-09-29 468,850,211 -360,000 27.83 1,684,748,389 1,617,533,228 3.450 2025-09-25
123 2025-09-26 469,210,211 3,490,000 27.85 1,684,748,389 1,449,859,552 3.090 2025-09-24
124 2025-09-25 465,720,211 800,000 27.64 1,684,748,389 1,462,361,463 3.140 2025-09-23
125 2025-09-24 464,920,211 40,000,000 27.60 1,684,748,389 1,506,341,484 3.240 2025-09-22
126 2025-09-23 424,920,211 -100,000 25.22 1,684,748,389 1,372,492,282 3.230 2025-09-19
127 2025-09-22 425,020,211 -100,000 25.23 1,684,748,389 1,436,568,313 3.380 2025-09-18
128 2025-09-19 425,120,211 -7,348,000 25.23 1,684,748,389 1,424,152,707 3.350 2025-09-17
129 2025-09-18 432,468,211 -1,542,000 25.67 1,684,748,389 1,556,885,560 3.600 2025-09-16
130 2025-09-17 434,010,211 -601,000 25.76 1,684,748,389 1,640,558,598 3.780 2025-09-15
131 2025-09-16 434,611,211 -312,000 25.80 1,684,748,389 1,521,139,239 3.500 2025-09-12
132 2025-09-15 434,923,211 -10,528,000 25.82 1,684,748,389 1,504,834,310 3.460 2025-09-11
133 2025-09-12 445,451,211 -1,748,000 26.44 1,684,748,389 1,501,170,581 3.370 2025-09-10
134 2025-09-11 447,199,211 -3,587,000 26.54 1,684,748,389 1,444,453,452 3.230 2025-09-09
135 2025-09-10 450,786,211 -100,000 26.76 1,684,748,389 1,293,756,426 2.870 2025-09-08
136 2025-09-08 450,886,211 352,000 26.76 1,684,748,389 1,361,676,357 3.020 2025-09-04
137 2025-09-05 450,534,211 -2,000 26.74 1,684,748,389 1,247,979,764 2.770 2025-09-03
138 2025-09-03 450,536,211 -10,405,000 26.74 1,684,748,389 1,311,060,374 2.910 2025-09-01
139 2025-09-01 460,941,211 1,000 27.36 1,684,748,389 1,373,604,809 2.980 2025-08-28
140 2025-08-29 460,940,211 160,000 27.36 1,684,748,389 1,382,820,633 3.000 2025-08-27
141 2025-08-28 460,780,211 5,860,000 27.35 1,684,748,389 1,428,418,654 3.100 2025-08-26
142 2025-08-26 454,920,211 -4,325,000 27.00 1,684,748,389 1,405,703,452 3.090 2025-08-22
143 2025-08-25 459,245,211 -5,277,000 27.26 1,684,748,389 1,414,475,250 3.080 2025-08-21
144 2025-08-22 464,522,211 49,998,000 27.57 1,684,748,389 1,430,728,410 3.080 2025-08-20
145 2025-08-21 414,524,211 2,700,000 24.60 1,684,748,389 1,276,734,570 3.080 2025-08-19
146 2025-08-19 411,824,211 -1,278,000 24.44 1,684,748,389 1,284,891,538 3.120 2025-08-15
147 2025-08-18 413,102,211 203,176,000 24.52 1,684,748,389 1,313,665,031 3.180 2025-08-14
148 2025-08-14 209,926,211 -1,861,000 12.46 1,684,748,389 673,863,137 3.210 2025-08-12
149 2025-08-11 211,787,211 -174,447,000 14.28 1,483,292,389 645,950,994 3.050 2025-08-07
150 2025-08-08 386,234,211 -912,500 26.04 1,483,292,389 1,293,884,607 3.350 2025-08-06
151 2025-08-07 387,146,711 -1,868,576 26.10 1,483,292,389 1,312,427,350 3.390 2025-08-05
152 2025-08-06 389,015,287 -3,822,540 26.23 1,483,292,389 1,303,201,211 3.350 2025-08-04
153 2025-08-05 392,837,827 500,000 26.48 1,483,292,389 1,339,576,990 3.410 2025-08-01
154 2025-08-04 392,337,827 71,180,000 26.45 1,483,292,389 1,353,565,503 3.450 2025-07-31
155 2025-08-01 321,157,827 52,858,776 21.65 1,483,292,389 1,146,533,442 3.570 2025-07-30
156 2025-07-31 268,299,051 -221,230 18.09 1,483,292,389 981,974,527 3.660 2025-07-29
157 2025-07-30 268,520,281 59,236,719 18.10 1,483,292,389 1,025,747,473 3.820 2025-07-28
158 2025-07-29 209,283,562 -220,000 14.11 1,483,292,389 793,184,700 3.790 2025-07-25
159 2025-07-28 209,503,562 -900,240 14.12 1,483,292,389 802,398,642 3.830 2025-07-24
160 2025-07-24 210,403,802 -5,761,000 14.18 1,483,292,389 738,517,345 3.510 2025-07-22
161 2025-07-23 216,164,802 -2,225,000 14.57 1,483,292,389 797,648,119 3.690 2025-07-21
162 2025-07-22 218,389,802 -100,000 14.72 1,483,292,389 814,593,961 3.730 2025-07-18
163 2025-07-21 218,489,802 -100,000 14.73 1,483,292,389 823,706,554 3.770 2025-07-17
164 2025-07-18 218,589,802 -941,000 14.74 1,483,292,389 869,987,412 3.980 2025-07-16
165 2025-07-17 219,530,802 -1,209,000 14.80 1,483,292,389 900,076,288 4.100 2025-07-15
166 2025-07-16 220,739,802 -600,000 14.88 1,483,292,389 907,240,586 4.110 2025-07-14
167 2025-07-15 221,339,802 2,761,000 14.92 1,483,292,389 894,212,800 4.040 2025-07-11
168 2025-07-14 218,578,802 -20,382,000 14.74 1,483,292,389 872,129,420 3.990 2025-07-10
169 2025-07-11 238,960,802 -2,569,560 16.11 1,483,292,389 805,297,903 3.370 2025-07-09
170 2025-07-10 241,530,362 -4,560,816 16.28 1,483,292,389 768,066,551 3.180 2025-07-08
171 2025-07-09 246,091,178 -4,430,371 16.59 1,483,292,389 767,804,475 3.120 2025-07-07
172 2025-07-08 250,521,549 -5,291,000 16.89 1,483,292,389 806,679,388 3.220 2025-07-04
173 2025-07-07 255,812,549 -7,880,000 17.25 1,483,292,389 787,902,651 3.080 2025-07-03
174 2025-07-04 263,692,549 1,665,571 17.78 1,483,292,389 843,816,157 3.200 2025-07-02
175 2025-07-02 262,026,978 6,393,000 17.67 1,483,292,389 812,283,632 3.100 2025-06-27
176 2025-06-30 255,633,978 166,000 17.23 1,483,292,389 810,359,710 3.170 2025-06-26
177 2025-06-27 255,467,978 -3,052,120 17.22 1,483,292,389 889,028,563 3.480 2025-06-25
178 2025-06-23 258,520,098 -50,000 17.43 1,483,292,389 801,412,304 3.100 2025-06-19
179 2025-06-19 258,570,098 -318,000 17.43 1,483,292,389 824,838,613 3.190 2025-06-17
180 2025-06-18 258,888,098 -156,000 17.45 1,483,292,389 841,386,319 3.250 2025-06-16
181 2025-06-12 259,044,098 1,100,000 17.46 1,483,292,389 779,722,735 3.010 2025-06-10
182 2025-06-10 257,944,098 -985,000 17.39 1,483,292,389 786,729,499 3.050 2025-06-06
183 2025-06-05 258,929,098 -310,000 17.46 1,483,292,389 820,805,241 3.170 2025-06-03
184 2025-06-03 259,239,098 -314,000 17.48 1,483,292,389 803,641,204 3.100 2025-05-30
185 2025-06-02 259,553,098 -320,000 17.50 1,483,292,389 830,569,914 3.200 2025-05-29
186 2025-05-30 259,873,098 -315,000 17.52 1,483,292,389 818,600,259 3.150 2025-05-28
187 2025-05-29 260,188,098 -480,000 17.54 1,483,292,389 824,796,271 3.170 2025-05-27
188 2025-05-28 260,668,098 -35,772,000 17.57 1,483,292,389 823,711,190 3.160 2025-05-26
189 2025-05-27 296,440,098 -9,100,000 19.99 1,483,292,389 933,786,309 3.150 2025-05-23
190 2025-05-26 305,540,098 -423,000 20.60 1,483,292,389 956,340,507 3.130 2025-05-22
191 2025-05-23 305,963,098 -1,371,000 20.63 1,483,292,389 994,380,069 3.250 2025-05-21
192 2025-05-22 307,334,098 116,000 20.72 1,483,292,389 965,029,068 3.140 2025-05-20
193 2025-05-21 307,218,098 765,000 20.71 1,483,292,389 958,520,466 3.120 2025-05-19
194 2025-05-20 306,453,098 297,000 20.66 1,483,292,389 956,133,666 3.120 2025-05-16
195 2025-05-19 306,156,098 400,000 20.64 1,483,292,389 979,699,514 3.200 2025-05-15
196 2025-05-16 305,756,098 -25,300,000 20.61 1,483,292,389 978,419,514 3.200 2025-05-14
197 2025-05-15 331,056,098 4,000,000 22.32 1,483,292,389 1,026,273,904 3.100 2025-05-13
198 2025-05-13 327,056,098 -78,000 22.05 1,483,292,389 1,033,497,270 3.160 2025-05-09
199 2025-05-09 327,134,098 -200,000 22.05 1,483,292,389 1,112,255,933 3.400 2025-05-07
200 2025-05-08 327,334,098 231,000 22.07 1,483,292,389 1,145,669,343 3.500 2025-05-06
201 2025-05-06 327,103,098 -1,478,000 22.05 1,483,292,389 1,144,860,843 3.500 2025-04-30
202 2025-05-02 328,581,098 75,087,000 22.15 1,483,292,389 1,179,606,142 3.590 2025-04-29
203 2025-04-30 253,494,098 -262,000 17.09 1,483,292,389 894,834,166 3.530 2025-04-28
204 2025-04-29 253,756,098 -200,000 17.11 1,483,292,389 913,521,953 3.600 2025-04-25
205 2025-04-28 253,956,098 -110,000 17.12 1,483,292,389 921,860,636 3.630 2025-04-24
206 2025-04-25 254,066,098 -110,000 17.13 1,483,292,389 899,393,987 3.540 2025-04-23
207 2025-04-24 254,176,098 -100,000 17.14 1,483,292,389 912,492,192 3.590 2025-04-22
208 2025-04-23 254,276,098 -100,000 17.14 1,483,292,389 889,966,343 3.500 2025-04-17
209 2025-04-22 254,376,098 -61,378,000 17.15 1,483,292,389 882,685,060 3.470 2025-04-16
210 2025-04-17 315,754,098 2,178,000 21.29 1,483,292,389 1,101,981,802 3.490 2025-04-15
211 2025-04-16 313,576,098 -340,000 21.14 1,483,292,389 1,097,516,343 3.500 2025-04-14
212 2025-04-15 313,916,098 -1,000 21.16 1,483,292,389 1,130,097,953 3.600 2025-04-11
213 2025-04-14 313,917,098 -16,000 21.16 1,483,292,389 1,158,354,092 3.690 2025-04-10
214 2025-04-11 313,933,098 -4,518,660 21.16 1,483,292,389 1,161,552,463 3.700 2025-04-09
215 2025-04-10 318,451,758 -8,000,000 21.47 1,483,292,389 1,305,652,208 4.100 2025-04-08
216 2025-04-03 326,451,758 1,500,000 22.01 1,483,292,389 1,305,807,032 4.000 2025-04-01
217 2025-04-02 324,951,758 -70,000,000 21.91 1,483,292,389 1,312,805,102 4.040 2025-03-31
218 2025-04-01 394,951,758 -609,000 26.63 1,483,292,389 1,595,605,102 4.040 2025-03-28
219 2025-03-24 395,560,758 391,000 26.67 1,483,292,389 1,629,710,323 4.120 2025-03-20
220 2025-03-13 395,169,758 -120,000 26.65 1,482,992,389 1,647,857,891 4.170 2025-03-11
221 2025-03-12 395,289,758 -874,000 26.65 1,482,992,389 1,640,452,496 4.150 2025-03-10
222 2025-03-11 396,163,758 20,350,000 26.71 1,482,992,389 1,644,079,596 4.150 2025-03-07
223 2025-03-10 375,813,758 398,000 25.34 1,482,992,389 1,567,143,371 4.170 2025-03-06
224 2025-03-07 375,415,758 -14,000 25.31 1,482,992,389 1,561,729,553 4.160 2025-03-05
225 2025-03-06 375,429,758 -60,000 25.32 1,482,992,389 1,625,610,852 4.330 2025-03-04
226 2025-03-05 375,489,758 -150,000 25.32 1,482,992,389 1,614,605,959 4.300 2025-03-03
227 2025-03-04 375,639,758 -20,000,000 25.33 1,482,992,389 1,667,840,526 4.440 2025-02-28
228 2025-02-26 395,639,758 1,060,000 26.68 1,482,992,389 1,859,506,863 4.700 2025-02-24
229 2025-02-24 394,579,758 550,000 26.61 1,482,992,389 1,854,524,863 4.700 2025-02-20
230 2025-02-21 394,029,758 150,000 26.57 1,482,992,389 1,851,939,863 4.700 2025-02-19
231 2025-02-20 393,879,758 540,000 26.56 1,482,992,389 1,870,928,851 4.750 2025-02-18
232 2025-02-18 393,339,758 10,000 26.52 1,482,992,389 1,848,696,863 4.700 2025-02-14
233 2025-02-17 393,329,758 171,000 26.52 1,482,992,389 1,769,983,911 4.500 2025-02-13
234 2025-02-14 393,158,758 -10,300,000 26.51 1,482,992,389 1,808,530,287 4.600 2025-02-12
235 2025-02-12 403,458,758 300,000 27.21 1,482,992,389 1,944,671,214 4.820 2025-02-10
236 2025-02-10 403,158,758 -40,000 27.19 1,482,992,389 1,894,846,163 4.700 2025-02-06
237 2025-02-07 403,198,758 -60,000 27.19 1,482,992,389 1,931,322,051 4.790 2025-02-05
238 2025-02-03 403,258,758 -65,000 27.20 1,482,692,389 1,915,479,101 4.750 2025-01-24
239 2025-01-27 403,323,758 9,540,000 27.20 1,482,692,389 1,899,654,900 4.710 2025-01-23
240 2025-01-23 393,783,758 -1,000,000 26.56 1,482,692,389 1,878,348,526 4.770 2025-01-21
241 2025-01-22 394,783,758 -314,000 26.63 1,482,692,389 1,894,962,038 4.800 2025-01-20
242 2025-01-21 395,097,758 -10,000 26.65 1,482,692,389 1,896,469,238 4.800 2025-01-17
243 2025-01-20 395,107,758 -40,000 26.65 1,482,692,389 1,924,174,781 4.870 2025-01-16
244 2025-01-17 395,147,758 119,975,000 26.65 1,482,692,389 1,916,466,626 4.850 2025-01-15
245 2025-01-14 275,172,758 84,445 18.56 1,482,692,389 1,458,415,617 5.300 2025-01-10
246 2025-01-10 275,088,313 -248,000 18.55 1,482,692,389 1,477,224,241 5.370 2025-01-08
247 2025-01-08 275,336,313 -2,149,000 18.57 1,482,592,389 1,555,650,168 5.650 2025-01-06
248 2025-01-07 277,485,313 -280,000 18.72 1,482,592,389 1,481,771,571 5.340 2025-01-03
249 2025-01-03 277,765,313 -250,000 18.74 1,482,592,389 1,505,487,996 5.420 2024-12-30
250 2024-12-27 278,015,313 -8,000 18.75 1,482,592,389 1,540,204,834 5.540 2024-12-20
251 2024-12-20 278,023,313 -555,000 18.75 1,482,592,389 1,534,688,688 5.520 2024-12-18
252 2024-12-19 278,578,313 -18,562,000 18.79 1,482,592,389 1,526,609,155 5.480 2024-12-17
253 2024-12-17 297,140,313 18,106,499 20.04 1,482,592,389 1,551,072,434 5.220 2024-12-13
254 2024-12-16 279,033,814 100,000 18.82 1,482,592,389 1,467,717,862 5.260 2024-12-12
255 2024-12-13 278,933,814 490,000 18.81 1,482,592,389 1,358,407,674 4.870 2024-12-11
256 2024-12-05 278,443,814 -750,000 18.78 1,482,592,389 1,136,050,761 4.080 2024-12-03
257 2024-11-27 279,193,814 -235,000 18.83 1,482,592,389 1,169,822,081 4.190 2024-11-25
258 2024-11-13 279,428,814 -2,000 18.85 1,482,592,389 1,190,366,748 4.260 2024-11-11
259 2024-11-12 279,430,814 2,714,000 18.85 1,482,592,389 1,198,758,192 4.290 2024-11-08
260 2024-11-08 276,716,814 -185,000 18.66 1,482,592,389 1,184,347,964 4.280 2024-11-06
261 2024-10-16 276,901,814 74,000 18.68 1,482,592,389 1,149,142,528 4.150 2024-10-14
262 2024-10-15 276,827,814 -5,703,500 18.67 1,482,592,389 1,137,762,316 4.110 2024-10-10
263 2024-10-10 282,531,314 -1,391,053 18.24 1,548,692,877 1,206,408,711 4.270 2024-10-08
264 2024-10-09 283,922,367 164,000 18.70 1,518,326,350 1,334,435,125 4.700 2024-10-07
265 2024-10-08 283,758,367 3,056,000 18.69 1,518,326,350 1,376,228,080 4.850 2024-10-04
266 2024-10-07 280,702,367 305,000 18.49 1,518,326,350 1,347,371,362 4.800 2024-10-03
267 2024-10-04 280,397,367 -300,000 18.47 1,518,326,350 1,273,004,046 4.540 2024-10-02
268 2024-10-03 280,697,367 -8,000 18.49 1,518,326,350 1,249,103,283 4.450 2024-09-30
269 2024-10-02 280,705,367 258,000 18.49 1,518,326,350 1,139,663,790 4.060 2024-09-27
270 2024-09-19 280,447,367 -5,608,947 18.47 1,518,326,350 1,138,335,863 4.059 2024-09-16
271 2024-09-10 286,056,314 -510,000 18.47 1,548,692,877 1,149,946,382 4.020 2024-09-05
272 2024-09-04 286,566,314 3,699,540 18.50 1,548,692,877 1,154,575,679 4.029 2024-09-02
273 2024-08-30 282,866,774 -8,672,040 18.26 1,548,692,877 1,123,263,960 3.971 2024-08-28
274 2024-08-29 291,538,814 -502,860 18.82 1,548,692,877 1,171,986,032 4.020 2024-08-27
275 2024-08-28 292,041,674 -491,640 18.86 1,548,692,877 1,159,697,487 3.971 2024-08-26
276 2024-08-21 292,533,314 8,160,000 18.89 1,548,692,877 1,190,318,055 4.069 2024-08-19
277 2024-08-15 284,373,314 -1,815,600 18.36 1,548,692,877 1,143,180,722 4.020 2024-08-13
278 2024-08-13 286,188,914 2,040,000 18.48 1,548,692,877 1,214,871,940 4.245 2024-08-09
279 2024-08-09 284,148,914 1,151,240 18.35 1,548,692,877 1,186,605,865 4.176 2024-08-07
280 2024-08-08 282,997,674 -1,545,300 18.27 1,548,692,877 1,204,155,103 4.255 2024-08-06
281 2024-07-29 284,542,974 2,040,000 18.37 1,548,692,877 1,185,690,573 4.167 2024-07-25
282 2024-07-17 282,502,974 -2,774,400 18.24 1,548,692,877 1,182,557,449 4.186 2024-07-15
283 2024-07-04 285,277,374 -3,060 18.42 1,548,692,877 1,398,429,687 4.902 2024-07-02
284 2024-06-28 285,280,434 275,400 18.42 1,548,692,877 1,443,233,716 5.059 2024-06-26
285 2024-06-27 285,005,034 694,620 18.40 1,548,692,877 1,447,255,563 5.078 2024-06-25
286 2024-06-25 284,310,414 3,753,600 18.36 1,548,692,877 1,415,865,862 4.980 2024-06-21
287 2024-06-24 280,556,814 724,200 18.12 1,548,692,877 1,298,136,378 4.627 2024-06-20
288 2024-06-19 279,832,614 51,000 18.07 1,548,692,877 1,270,160,235 4.539 2024-06-17
289 2024-06-18 279,781,614 367,200 18.07 1,548,692,877 1,212,293,733 4.333 2024-06-14
290 2024-06-17 279,414,414 443,700 18.04 1,548,692,877 1,194,496,620 4.275 2024-06-13
291 2024-06-11 278,970,714 331,500 18.01 1,548,692,877 1,173,350,823 4.206 2024-06-06
292 2024-06-07 278,639,214 -1,173,000 17.99 1,548,692,877 1,166,383,750 4.186 2024-06-05
293 2024-06-06 279,812,214 -2,550,000 18.07 1,548,692,877 1,171,293,928 4.186 2024-06-04
294 2024-06-05 282,362,214 -6,927,499 18.23 1,548,692,877 1,179,144,606 4.176 2024-06-03
295 2024-05-29 289,289,713 306,000 18.68 1,548,692,877 1,208,073,841 4.176 2024-05-27
296 2024-05-28 288,983,713 306,000 18.66 1,548,692,877 1,190,034,930 4.118 2024-05-24
297 2024-05-27 288,677,713 -5,100,000 18.64 1,548,692,877 1,168,856,060 4.049 2024-05-23
298 2024-05-21 293,777,713 1,224,000 18.97 1,548,692,877 1,215,358,399 4.137 2024-05-17
299 2024-05-16 292,553,713 -1,305,600 18.89 1,548,692,877 1,238,964,975 4.235 2024-05-13
300 2024-05-10 293,859,313 5,365,200 18.97 1,548,692,877 1,233,033,677 4.196 2024-05-08
301 2024-04-29 288,494,113 -383,520 18.63 1,548,692,877 1,210,521,298 4.196 2024-04-25
302 2024-04-23 288,877,633 -918,000 18.65 1,548,692,877 1,200,864,320 4.157 2024-04-19
303 2024-04-19 289,795,633 201,960 18.71 1,548,692,877 1,201,782,490 4.147 2024-04-17
304 2024-04-09 289,593,673 60,186,120 18.70 1,548,692,877 1,254,809,385 4.333 2024-04-05
305 2024-04-08 229,407,553 714,000 15.47 1,483,035,477 967,182,243 4.216 2024-04-03
306 2024-04-05 228,693,553 -3,816,228 15.42 1,483,035,477 1,058,165,070 4.627 2024-04-02
307 2024-04-03 232,509,781 -5,893,560 15.68 1,483,035,477 1,087,215,736 4.676 2024-03-28
308 2024-04-02 238,403,341 -5,770,140 16.08 1,483,035,477 1,086,880,832 4.559 2024-03-27
309 2024-03-28 244,173,481 3,305,037 16.46 1,483,035,477 1,077,293,398 4.412 2024-03-26
310 2024-03-27 240,868,444 5,240,199 16.24 1,483,035,477 1,039,106,467 4.314 2024-03-25
311 2024-03-20 235,628,245 1,244,400 15.89 1,483,035,477 1,004,954,465 4.265 2024-03-18
312 2024-03-18 234,383,845 -1,020 15.80 1,483,035,477 962,848,835 4.108 2024-03-14
313 2024-03-11 234,384,865 -1,224,000 15.80 1,483,035,477 935,195,611 3.990 2024-03-07
314 2024-03-04 235,608,865 1,224,000 15.89 1,483,035,477 993,326,975 4.216 2024-02-29
315 2024-02-23 234,384,865 366,180 15.80 1,483,035,477 937,539,460 4.000 2024-02-21
316 2024-02-21 234,018,685 51,000 15.78 1,483,035,477 929,288,198 3.971 2024-02-19
317 2024-02-20 233,967,685 98,940 15.78 1,483,035,477 935,870,740 4.000 2024-02-16
318 2024-02-19 233,868,745 -265,200 15.77 1,483,035,477 960,732,804 4.108 2024-02-15
319 2024-02-16 234,133,945 -214,200 15.79 1,483,035,477 975,636,149 4.167 2024-02-14
320 2024-02-14 234,348,145 448,800 15.80 1,483,035,477 1,010,977,898 4.314 2024-02-07
321 2024-02-06 233,899,345 -43,860 15.77 1,483,035,477 1,068,686,107 4.569 2024-02-02
322 2024-02-05 233,943,205 -1,458,600 15.77 1,483,035,477 1,068,886,504 4.569 2024-02-01
323 2024-01-23 235,401,805 -163,200 15.87 1,483,035,477 983,037,938 4.176 2024-01-19
324 2024-01-22 235,565,005 -40,800 15.88 1,483,035,477 976,888,076 4.147 2024-01-18
325 2024-01-18 235,605,805 -401,880 15.89 1,483,035,477 1,000,146,642 4.245 2024-01-16
326 2024-01-17 236,007,685 -389,640 15.91 1,483,035,477 1,004,212,700 4.255 2024-01-15
327 2024-01-16 236,397,325 -710,940 15.94 1,483,035,477 1,031,401,529 4.363 2024-01-12
328 2024-01-11 237,108,265 3,570,000 15.99 1,483,035,477 1,006,524,585 4.245 2024-01-09
329 2024-01-08 233,538,265 -124,440 15.75 1,483,035,477 973,153,950 4.167 2024-01-04
330 2024-01-05 233,662,705 -257,040 15.76 1,483,035,477 948,436,920 4.059 2024-01-03
331 2024-01-04 233,919,745 -1,001,640 15.77 1,483,035,477 956,263,918 4.088 2024-01-02
332 2023-12-28 234,921,385 -145,860 15.84 1,483,035,477 969,520,556 4.127 2023-12-22
333 2023-12-07 235,067,245 -107,100 15.85 1,483,035,477 898,897,145 3.824 2023-12-05
334 2023-11-20 235,174,345 267,240 15.86 1,483,035,477 876,024,435 3.725 2023-11-16
335 2023-11-17 234,907,105 108,120 15.84 1,483,035,477 957,951,174 4.078 2023-11-15
336 2023-11-16 234,798,985 -259,080 15.83 1,483,035,477 1,109,425,204 4.725 2023-11-14
337 2023-11-13 235,058,065 118,320 15.85 1,483,035,477 1,018,506,596 4.333 2023-11-09
338 2023-11-10 234,939,745 -259,080 15.84 1,483,035,477 1,071,090,297 4.559 2023-11-08
339 2023-11-07 235,198,825 -5,184 15.86 1,483,035,477 1,026,172,473 4.363 2023-11-03
340 2023-10-27 235,204,009 -387,600 15.86 1,483,035,477 943,168,076 4.010 2023-10-25
341 2023-10-26 235,591,609 -411,060 15.89 1,483,035,477 933,178,363 3.961 2023-10-24
342 2023-10-16 236,002,669 -1,154,301 15.91 1,483,035,477 900,114,180 3.814 2023-10-12
343 2023-10-06 237,156,970 51,000 15.99 1,483,035,477 788,309,768 3.324 2023-10-04
344 2023-10-04 237,105,970 -204,000 15.99 1,483,035,477 813,510,583 3.431 2023-09-29
345 2023-10-03 237,309,970 -1,409,640 16.00 1,483,035,477 860,723,261 3.627 2023-09-28
346 2023-09-29 238,719,610 -938,400 16.10 1,483,035,477 819,046,982 3.431 2023-09-27
347 2023-09-22 239,658,010 51,000 16.16 1,483,035,477 761,153,840 3.176 2023-09-20
348 2023-09-20 239,607,010 -10,200 16.16 1,483,035,477 798,610,164 3.333 2023-09-18
349 2023-09-18 239,617,210 -204,000 16.16 1,483,035,477 761,024,259 3.176 2023-09-14
350 2023-09-11 239,821,210 629,340 16.17 1,483,035,477 747,762,533 3.118 2023-09-06
351 2023-09-07 239,191,870 153,000 16.13 1,483,035,477 715,183,691 2.990 2023-09-05
352 2023-08-30 239,038,870 -30,600 16.12 1,483,035,477 672,655,380 2.814 2023-08-28
353 2023-08-24 239,069,470 -340,680 16.12 1,483,035,477 684,455,893 2.863 2023-08-22
354 2023-08-18 239,410,150 -377,400 16.14 1,483,035,477 661,969,065 2.765 2023-08-16
355 2023-07-24 239,787,550 88,621 16.17 1,483,035,477 629,921,894 2.627 2023-07-20
356 2023-07-13 239,698,929 147,900 16.16 1,483,035,477 620,340,828 2.588 2023-07-11
357 2023-07-06 239,551,029 135,660 16.15 1,483,035,477 619,958,063 2.588 2023-07-04
358 2023-06-29 239,415,369 -3,610,800 16.14 1,483,035,477 622,001,129 2.598 2023-06-27
359 2023-06-21 243,026,169 -849,660 16.39 1,483,035,477 640,860,008 2.637 2023-06-19
360 2023-06-20 243,875,829 61,200 16.44 1,483,035,477 643,100,561 2.637 2023-06-16
361 2023-06-19 243,814,629 3,925,980 16.44 1,483,035,477 640,501,030 2.627 2023-06-15
362 2023-06-12 239,888,649 -124,440 16.18 1,483,035,477 641,942,025 2.676 2023-06-08
363 2023-06-09 240,013,089 452,880 16.18 1,483,035,477 640,114,908 2.667 2023-06-07
364 2023-06-07 239,560,209 -119,340 16.15 1,483,035,477 648,249,926 2.706 2023-06-05
365 2023-06-06 239,679,549 207,060 16.16 1,483,035,477 646,176,064 2.696 2023-06-02
366 2023-06-05 239,472,489 364,140 16.15 1,483,035,477 638,673,128 2.667 2023-06-01
367 2023-05-22 239,108,349 121,380 16.12 1,483,035,477 632,919,800 2.647 2023-05-18
368 2023-05-19 238,986,969 -229,500 16.11 1,483,035,477 623,278,015 2.608 2023-05-17
369 2023-05-16 239,216,469 132,600 16.13 1,483,035,477 612,154,944 2.559 2023-05-12
370 2023-05-15 239,083,869 -3,060,000 16.12 1,483,035,477 609,424,782 2.549 2023-05-11
371 2023-05-10 242,143,869 -173,400 16.33 1,483,035,477 629,089,772 2.598 2023-05-08
372 2023-05-09 242,317,269 2,886,600 16.34 1,483,035,477 634,386,610 2.618 2023-05-05
373 2023-05-08 239,430,669 -230,520 16.14 1,483,035,477 624,435,185 2.608 2023-05-04
374 2023-03-29 239,661,189 -736,865 16.16 1,483,035,477 625,036,381 2.608 2023-03-27
375 2023-03-24 240,398,054 127,965,799 16.21 1,483,035,477 636,333,649 2.647 2023-03-22
376 2023-03-22 112,432,255 -10,200 7.58 1,483,035,477 292,098,998 2.598 2023-03-20
377 2023-03-07 112,442,455 -3,366,000 7.58 1,483,035,477 302,020,434 2.686 2023-03-03
378 2023-02-23 115,808,455 -269,620 7.81 1,483,035,477 315,578,040 2.725 2023-02-21
379 2023-02-15 116,078,075 -287,640 7.83 1,483,035,477 307,258,665 2.647 2023-02-13
380 2023-02-13 116,365,715 291,720 7.85 1,483,035,477 323,962,151 2.784 2023-02-09
381 2023-02-10 116,073,995 -687,480 7.83 1,483,035,477 319,783,856 2.755 2023-02-08
382 2023-02-09 116,761,475 -571,200 7.87 1,483,035,477 317,124,166 2.716 2023-02-07
383 2023-02-08 117,332,675 -541,620 7.91 1,483,035,477 320,904,866 2.735 2023-02-06
384 2023-01-13 117,874,295 -1,541,220 7.95 1,483,035,477 345,489,559 2.931 2023-01-11
385 2023-01-12 119,415,515 18,147,500 8.05 1,483,035,477 346,543,825 2.902 2023-01-10
386 2023-01-11 101,268,015 -153,000 6.83 1,483,035,477 294,892,460 2.912 2023-01-09
387 2023-01-05 101,421,015 714,000 6.84 1,483,035,477 289,354,156 2.853 2023-01-03
388 2023-01-03 100,707,015 -283,560 6.79 1,483,035,477 289,331,254 2.873 2022-12-29
389 2022-12-28 100,990,575 2,958,000 6.81 1,483,035,477 282,167,667 2.794 2022-12-22
390 2022-12-14 98,032,575 -71,400,000 6.61 1,483,035,477 272,040,396 2.775 2022-12-12
391 2022-12-12 169,432,575 73,562,078 11.42 1,483,035,477 460,178,874 2.716 2022-12-08
392 2022-12-08 95,870,497 -4,977,753 6.46 1,483,035,477 258,466,860 2.696 2022-12-06
393 2022-12-07 100,848,250 -125,460 6.80 1,483,035,477 271,886,882 2.696 2022-12-05
394 2022-12-02 100,973,710 -692,580 6.81 1,483,035,477 270,205,648 2.676 2022-11-30
395 2022-12-01 101,666,290 -183,600 6.86 1,483,035,477 276,125,644 2.716 2022-11-29
396 2022-11-29 101,849,890 296,820 6.87 1,483,035,477 270,615,158 2.657 2022-11-25
397 2022-11-28 101,553,070 246,840 6.85 1,483,035,477 275,818,138 2.716 2022-11-24
398 2022-11-22 101,306,230 -114,240 6.83 1,483,035,477 273,121,596 2.696 2022-11-18
399 2022-11-18 101,420,470 60,180 6.84 1,483,035,477 269,474,189 2.657 2022-11-16
400 2022-11-17 101,360,290 614,040 6.83 1,483,035,477 270,327,893 2.667 2022-11-15
401 2022-11-15 100,746,250 -124,440 6.79 1,483,035,477 255,794,729 2.539 2022-11-11
402 2022-11-09 100,870,690 -183,600 6.80 1,483,035,477 267,004,716 2.647 2022-11-07
403 2022-11-08 101,054,290 63,240 6.81 1,483,035,477 267,490,706 2.647 2022-11-04
404 2022-11-03 100,991,050 -124,440 6.81 1,483,035,477 270,252,050 2.676 2022-11-01
405 2022-11-02 101,115,490 -102,000 6.82 1,483,035,477 267,652,702 2.647 2022-10-31
406 2022-11-01 101,217,490 1,122,000 6.83 1,483,035,477 267,922,696 2.647 2022-10-28
407 2022-10-31 100,095,490 1,387,200 6.75 1,483,035,477 264,952,762 2.647 2022-10-27
408 2022-10-28 98,708,290 -232,560 6.66 1,483,035,477 261,280,844 2.647 2022-10-26
409 2022-10-27 98,940,850 -1,173,000 6.67 1,483,035,477 263,875,247 2.667 2022-10-25
410 2022-10-26 100,113,850 1,396,380 6.75 1,483,035,477 267,003,638 2.667 2022-10-24
411 2022-10-25 98,717,470 -109,888 6.66 1,483,035,477 265,155,124 2.686 2022-10-21
412 2022-10-21 98,827,358 -1,088,340 6.66 1,483,035,477 261,596,017 2.647 2022-10-19
413 2022-10-19 99,915,698 160,140 6.74 1,483,035,477 264,476,853 2.647 2022-10-17
414 2022-10-18 99,755,558 -2,958,000 6.73 1,483,035,477 264,052,962 2.647 2022-10-14
415 2022-10-17 102,713,558 2,040,000 6.93 1,483,035,477 271,882,788 2.647 2022-10-13
416 2022-10-14 100,673,558 3,188,846 6.79 1,483,035,477 267,489,644 2.657 2022-10-12
417 2022-10-11 97,484,712 34,680 6.68 1,458,723,420 262,818,784 2.696 2022-10-07
418 2022-09-23 97,450,032 -1,624,167 6.68 1,458,723,420 263,115,086 2.700 2022-09-21
419 2022-09-15 99,074,199 -1,254,770 6.68 1,483,035,477 277,110,535 2.797 2022-09-13
420 2022-09-14 100,328,969 -1,244,400 6.77 1,483,035,477 273,797,756 2.729 2022-09-09
421 2022-09-07 101,573,369 829,600 6.85 1,483,035,477 269,372,575 2.652 2022-09-05
422 2022-09-01 100,743,769 828,563 6.79 1,483,035,477 267,172,475 2.652 2022-08-30
423 2022-08-31 99,915,206 1,084,702 6.74 1,483,035,477 260,179,196 2.604 2022-08-29
424 2022-08-30 98,830,504 631,533 6.66 1,483,035,477 266,842,361 2.700 2022-08-26
425 2022-08-29 98,198,971 275,842 6.62 1,483,035,477 255,710,120 2.604 2022-08-25
426 2022-08-26 97,923,129 20,740 6.60 1,483,035,477 254,991,828 2.604 2022-08-24
427 2022-08-18 97,902,389 -298,656 6.60 1,483,035,477 259,637,136 2.652 2022-08-16
428 2022-08-15 98,201,045 -25,925 6.62 1,483,035,477 266,124,832 2.710 2022-08-11
429 2022-08-12 98,226,970 -3,111,000 6.62 1,483,035,477 269,927,714 2.748 2022-08-10
430 2022-08-11 101,337,970 -4,951,675 6.83 1,483,035,477 278,476,742 2.748 2022-08-09
431 2022-08-10 106,289,645 -697,901 7.17 1,483,035,477 284,962,538 2.681 2022-08-08
432 2022-08-08 106,987,546 -4,909,158 7.21 1,483,035,477 281,698,209 2.633 2022-08-04
433 2022-08-05 111,896,704 -6,222 7.55 1,483,035,477 288,134,013 2.575 2022-08-03
434 2022-08-03 111,902,926 1,037,000 7.55 1,483,035,477 291,395,219 2.604 2022-08-01
435 2022-08-02 110,865,926 442,799 7.48 1,483,035,477 310,091,995 2.797 2022-07-29
436 2022-07-26 110,423,127 818,193 7.45 1,483,035,477 290,744,093 2.633 2022-07-22
437 2022-07-20 109,604,934 -268,583 7.39 1,483,035,477 285,411,248 2.604 2022-07-18
438 2022-07-12 109,873,517 -301,767 7.41 1,483,035,477 287,099,500 2.613 2022-07-08
439 2022-06-30 110,175,284 34,221 7.43 1,483,035,477 296,371,514 2.690 2022-06-28
440 2022-06-15 110,141,063 69,479 7.43 1,483,035,477 286,807,328 2.604 2022-06-13
441 2022-06-09 110,071,584 650,199 7.42 1,483,035,477 293,010,557 2.662 2022-06-07
442 2022-06-07 109,421,385 207,400 7.38 1,483,035,477 284,933,287 2.604 2022-06-02
443 2022-06-06 109,213,985 75,701 7.36 1,483,035,477 290,727,628 2.662 2022-06-01
444 2022-06-02 109,138,284 6,222 7.36 1,483,035,477 314,645,673 2.883 2022-05-31
445 2022-06-01 109,132,062 -782,935 7.36 1,483,035,477 290,509,549 2.662 2022-05-30
446 2022-05-31 109,914,997 -725,900 7.41 1,483,035,477 296,770,492 2.700 2022-05-27
447 2022-05-30 110,640,897 -387,838 7.46 1,483,035,477 296,628,245 2.681 2022-05-26
448 2022-05-27 111,028,735 9,913,720 7.49 1,483,035,477 295,558,493 2.662 2022-05-25
449 2022-05-26 101,115,015 331,840 6.82 1,483,035,477 271,089,355 2.681 2022-05-24
450 2022-05-25 100,783,175 3,204,330 6.80 1,483,035,477 261,431,556 2.594 2022-05-23
451 2022-05-13 97,578,845 414,800 6.58 1,483,035,477 242,776,166 2.488 2022-05-11
452 2022-05-12 97,164,045 289,323 6.55 1,483,035,477 243,590,261 2.507 2022-05-10
453 2022-05-11 96,874,722 -14,233,862 6.53 1,483,035,477 242,864,928 2.507 2022-05-06
454 2022-04-22 111,108,584 160,735 7.49 1,483,035,477 273,216,008 2.459 2022-04-20
455 2022-04-08 110,947,849 712,419 7.48 1,483,035,477 286,689,242 2.584 2022-04-06
456 2022-04-07 110,235,430 2,677,534 7.43 1,483,035,477 294,438,834 2.671 2022-04-04
457 2022-02-09 107,557,896 -414,800 7.25 1,483,035,477 262,441,266 2.440 2022-02-07
458 2022-01-26 107,972,696 -62,220,000 7.28 1,483,035,477 270,687,549 2.507 2022-01-24
459 2022-01-25 170,192,696 491,538 11.48 1,483,035,477 426,673,089 2.507 2022-01-21
460 2022-01-24 169,701,158 997,594 11.44 1,483,035,477 433,586,459 2.555 2022-01-20
461 2022-01-21 168,703,564 371,246 11.38 1,483,035,477 422,939,835 2.507 2022-01-19
462 2022-01-20 168,332,318 1,812,676 11.35 1,483,035,477 426,890,758 2.536 2022-01-18
463 2022-01-19 166,519,642 1,526,464 11.23 1,483,035,477 419,129,939 2.517 2022-01-17
464 2022-01-18 164,993,178 310,063 11.13 1,483,035,477 413,637,897 2.507 2022-01-14
465 2022-01-17 164,683,115 227,103 11.10 1,483,035,477 430,316,979 2.613 2022-01-13
466 2022-01-13 164,456,012 1,643,645 11.09 1,483,035,477 426,598,895 2.594 2022-01-11
467 2022-01-12 162,812,367 5,185,000 10.98 1,483,035,477 412,892,163 2.536 2022-01-10
468 2022-01-11 157,627,367 -2,903,600 10.63 1,483,035,477 398,324,356 2.527 2022-01-07
469 2022-01-10 160,530,967 -5,185,000 10.82 1,483,035,477 404,056,444 2.517 2022-01-06
470 2022-01-05 165,715,967 5,185,000 11.17 1,483,035,477 415,449,929 2.507 2022-01-03
471 2021-12-30 160,530,967 -933,300 10.82 1,483,035,477 399,401,046 2.488 2021-12-28
472 2021-12-20 161,464,267 -400,282 10.89 1,483,035,477 401,723,096 2.488 2021-12-16
473 2021-12-17 161,864,549 -176,290 10.91 1,483,035,477 401,100,352 2.478 2021-12-15
474 2021-12-16 162,040,839 -151,402 10.93 1,483,035,477 400,078,831 2.469 2021-12-14
475 2021-12-09 162,192,241 -5,185,000 10.94 1,483,035,477 400,452,643 2.469 2021-12-07
476 2021-12-02 167,377,241 -339,099 11.29 1,483,035,477 435,850,336 2.604 2021-11-30
477 2021-11-30 167,716,340 145,180 11.31 1,483,035,477 436,733,349 2.604 2021-11-26
478 2021-11-25 167,571,160 -492,575 11.30 1,483,035,477 428,144,314 2.555 2021-11-23
479 2021-11-19 168,063,735 -2,175,626 11.33 1,483,035,477 421,335,784 2.507 2021-11-17
480 2021-11-18 170,239,361 -3,316,326 11.48 1,483,035,477 438,366,355 2.575 2021-11-16
481 2021-11-15 173,555,687 1,576,240 11.70 1,483,035,477 451,939,009 2.604 2021-11-11
482 2021-11-11 171,979,447 -248,880 11.60 1,483,035,477 456,089,493 2.652 2021-11-09
483 2021-10-28 172,228,327 -456,280 11.61 1,483,035,477 425,231,739 2.469 2021-10-26
484 2021-10-27 172,684,607 995,520 11.64 1,483,035,477 424,631,449 2.459 2021-10-25
485 2021-10-19 171,689,087 2,379,480 11.58 1,483,035,477 475,235,393 2.768 2021-10-15
486 2021-10-18 169,309,607 -2,208,810 11.42 1,483,035,477 476,775,853 2.816 2021-10-12
487 2021-10-15 171,518,417 1,659,200 11.57 1,483,035,477 444,918,774 2.594 2021-10-11
488 2021-10-08 169,859,217 -4,148,000 11.45 1,483,035,477 433,990,299 2.555 2021-10-06
489 2021-10-07 174,007,217 -1,011,075 11.73 1,483,035,477 448,068,584 2.575 2021-10-05
490 2021-10-04 175,018,292 762,195 11.80 1,483,035,477 447,171,736 2.555 2021-09-29
491 2021-09-21 174,256,097 5,916,520 11.75 1,483,035,477 413,335,462 2.372 2021-09-17
492 2021-09-16 168,339,577 -4,379,359 11.35 1,483,035,477 389,537,781 2.314 2021-09-14
493 2021-09-14 172,718,936 5,916,520 11.65 1,483,035,477 408,134,846 2.363 2021-09-10
494 2021-09-13 166,802,416 1,555,500 11.25 1,483,035,477 377,974,275 2.266 2021-09-09
495 2021-09-09 165,246,916 1,399,950 11.14 1,483,035,477 382,381,364 2.314 2021-09-07
496 2021-09-08 163,846,966 1,711,050 11.05 1,483,035,477 371,277,225 2.266 2021-09-06
497 2021-09-07 162,135,916 -439,688 10.93 1,483,035,477 390,909,693 2.411 2021-09-03
498 2021-09-06 162,575,604 6,757,802 10.96 1,483,035,477 363,681,626 2.237 2021-09-02
499 2021-09-02 155,817,802 3,156,628 10.51 1,483,035,477 368,197,466 2.363 2021-08-31
500 2021-09-01 152,661,174 2,074,000 10.29 1,483,035,477 353,257,957 2.314 2021-08-30
501 2021-08-30 150,587,174 103,700 10.15 1,483,035,477 374,660,889 2.488 2021-08-26
502 2021-08-27 150,483,474 5,342,624 10.15 1,483,035,477 364,170,007 2.420 2021-08-25
503 2021-08-26 145,140,850 2,074,000 9.79 1,483,035,477 356,901,350 2.459 2021-08-24
504 2021-08-25 143,066,850 1,440,393 9.65 1,483,035,477 360,099,261 2.517 2021-08-23
505 2021-08-23 141,626,457 1,866,600 9.55 1,483,035,477 341,461,388 2.411 2021-08-19
506 2021-08-20 139,759,857 2,074,000 9.42 1,483,035,477 328,854,944 2.353 2021-08-18
507 2021-08-19 137,685,857 -407,541 9.28 1,483,035,477 347,932,161 2.527 2021-08-17
508 2021-08-18 138,093,398 881,450 9.31 1,483,035,477 351,585,791 2.546 2021-08-16
509 2021-08-16 137,211,948 3,111,000 9.25 1,483,035,477 333,425,034 2.430 2021-08-12
510 2021-08-13 134,100,948 1,037,000 9.04 1,483,035,477 338,873,096 2.527 2021-08-11
511 2021-08-12 133,063,948 3,111,000 8.97 1,483,035,477 338,780,812 2.546 2021-08-10
512 2021-08-11 129,952,948 19,703 8.76 1,483,035,477 320,853,829 2.469 2021-08-09
513 2021-08-10 129,933,245 3,111 8.76 1,483,035,477 328,341,310 2.527 2021-08-06
514 2021-08-09 129,930,134 1,659,200 8.76 1,483,035,477 347,043,388 2.671 2021-08-05
515 2021-08-06 128,270,934 2,815,455 8.65 1,483,035,477 353,771,236 2.758 2021-08-04
516 2021-08-05 125,455,479 18,147,500 8.46 1,483,035,477 338,729,793 2.700 2021-08-03
517 2021-08-04 107,307,979 1,342,915 7.24 1,483,035,477 279,429,977 2.604 2021-08-02
518 2021-08-03 105,965,064 3,542,392 7.15 1,483,035,477 284,092,337 2.681 2021-07-30
519 2021-08-02 102,422,672 3,989,339 6.91 1,483,035,477 271,624,926 2.652 2021-07-29
520 2021-07-30 98,433,333 763,232 6.64 1,483,035,477 250,611,266 2.546 2021-07-28
521 2021-07-27 97,670,101 5,185 6.73 1,451,406,977 241,147,479 2.469 2021-07-23
522 2021-07-26 97,664,916 -523,685 6.73 1,451,406,977 247,678,227 2.536 2021-07-22
523 2021-07-23 98,188,601 -2,208,810 6.77 1,451,406,977 249,006,292 2.536 2021-07-21
524 2021-07-22 100,397,411 -954,040 6.92 1,451,406,977 255,611,808 2.546 2021-07-20
525 2021-07-21 101,351,451 -1,348,100 6.98 1,451,406,977 268,784,048 2.652 2021-07-19
526 2021-07-20 102,699,551 1,396,839 7.08 1,451,406,977 287,250,644 2.797 2021-07-16
527 2021-07-15 101,302,712 -544,425 6.98 1,451,406,977 302,793,806 2.989 2021-07-13
528 2021-07-08 101,847,137 3,453,210 7.02 1,451,406,977 296,578,863 2.912 2021-07-06
529 2021-07-07 98,393,927 69,479 6.79 1,448,295,977 284,653,631 2.893 2021-07-05
530 2021-06-29 98,324,448 -3,162,850 6.79 1,448,295,977 362,227,266 3.684 2021-06-25
531 2021-06-25 101,487,298 1,139,663 7.01 1,448,295,977 332,776,850 3.279 2021-06-23
532 2021-06-23 100,347,635 243,695 6.93 1,448,295,977 324,122,861 3.230 2021-06-21
533 2021-06-22 100,103,940 1,269,288 6.91 1,448,295,977 312,724,709 3.124 2021-06-18
534 2021-06-21 98,834,652 607,682 6.82 1,448,295,977 307,869,941 3.115 2021-06-17
535 2021-06-17 98,226,970 41,168,900 6.78 1,448,295,977 303,128,429 3.086 2021-06-15
536 2021-06-16 57,058,070 -1,649,867 3.94 1,448,295,977 181,558,779 3.182 2021-06-11
537 2021-06-15 58,707,937 1,216,401 4.05 1,448,295,977 181,172,694 3.086 2021-06-10
538 2021-06-11 57,491,536 1,125,145 3.97 1,448,295,977 185,697,661 3.230 2021-06-09
539 2021-06-10 56,366,391 4,203,998 3.89 1,448,295,977 182,063,443 3.230 2021-06-08
540 2021-06-09 52,162,393 641,903 3.60 1,448,295,977 167,023,982 3.202 2021-06-07
541 2021-06-08 51,520,490 -4,159,407 3.56 1,448,295,977 168,935,687 3.279 2021-06-04
542 2021-06-07 55,679,897 2,128,961 3.84 1,448,295,977 187,919,652 3.375 2021-06-03
543 2021-06-04 53,550,936 -395,097 3.70 1,448,295,977 185,928,850 3.472 2021-06-02
544 2021-06-03 53,946,033 1,902,895 3.72 1,448,295,977 196,093,830 3.635 2021-06-01
545 2021-05-31 52,043,138 -72,278,900 3.59 1,448,295,977 180,693,775 3.472 2021-05-27
546 2021-05-28 124,322,038 -7,259 8.58 1,448,295,977 428,040,777 3.443 2021-05-26
547 2021-05-26 124,329,297 71,530,186 8.58 1,448,295,977 419,611,377 3.375 2021-05-24
548 2021-05-25 52,799,111 -528,870 3.65 1,448,295,977 203,646,171 3.857 2021-05-21
549 2021-05-24 53,327,981 -67,716,100 3.68 1,448,295,977 200,566,537 3.761 2021-05-20
550 2021-05-21 121,044,081 -1,234,030 8.36 1,448,295,977 439,995,234 3.635 2021-05-18
551 2021-05-18 122,278,111 -311,100 8.44 1,448,295,977 400,949,926 3.279 2021-05-14
552 2021-05-17 122,589,211 -1,088,850 8.46 1,448,295,977 401,970,023 3.279 2021-05-13
553 2021-05-07 123,678,061 688,568 8.54 1,448,295,977 403,066,801 3.259 2021-05-05
554 2021-05-04 122,989,493 58,072 8.49 1,448,295,977 462,563,483 3.761 2021-04-30
555 2021-05-03 122,931,421 798,490 8.49 1,448,295,977 460,009,377 3.742 2021-04-29
556 2021-04-23 122,132,931 46,457,600 8.43 1,448,295,977 338,063,953 2.768 2021-04-21
557 2021-04-20 75,675,331 -273,599,379 5.23 1,448,295,977 204,323,394 2.700 2021-04-16
558 2021-04-15 349,274,710 5,703,500 24.12 1,448,295,977 912,654,817 2.613 2021-04-13
559 2021-04-14 343,571,210 -11,407 23.72 1,448,295,977 921,114,414 2.681 2021-04-12
560 2021-04-13 343,582,617 570,350 23.72 1,448,295,977 907,745,274 2.642 2021-04-09
561 2021-04-07 343,012,267 11,407 23.68 1,448,295,977 1,025,263,666 2.989 2021-03-31
562 2021-03-31 343,000,860 3,689,646 23.68 1,448,295,977 975,837,447 2.845 2021-03-29
563 2021-03-25 339,311,214 570,350 23.43 1,448,295,977 883,566,401 2.604 2021-03-23
564 2021-03-19 338,740,864 82,960 23.39 1,448,295,977 937,634,712 2.768 2021-03-17
565 2021-03-15 338,657,904 1,034,926 23.38 1,448,295,977 950,274,079 2.806 2021-03-11
566 2021-03-12 337,622,978 1,455,948 23.31 1,448,295,977 931,164,173 2.758 2021-03-10
567 2021-03-09 336,167,030 5,881,864 23.21 1,448,295,977 907,650,981 2.700 2021-03-05
568 2021-03-01 330,285,166 -139,995,000 22.81 1,448,295,977 1,041,389,128 3.153 2021-02-25
569 2021-02-24 470,280,166 408,409,379 32.47 1,448,295,977 1,519,004,936 3.230 2021-02-22
570 2021-02-23 61,870,787 228,140 4.27 1,448,295,977 213,021,120 3.443 2021-02-19
571 2021-02-22 61,642,647 1,161,440 4.26 1,448,295,977 212,790,417 3.452 2021-02-18
572 2021-02-19 60,481,207 269,620 4.18 1,448,295,977 219,849,187 3.635 2021-02-17
573 2021-02-17 60,211,587 5,293,104 4.16 1,448,295,977 209,054,630 3.472 2021-02-10
574 2021-02-10 54,918,483 -12,687,695 3.79 1,448,295,977 174,750,613 3.182 2021-02-08
575 2021-02-09 67,606,178 -41,480 4.67 1,448,295,977 166,243,592 2.459 2021-02-05
576 2021-01-29 67,647,658 -290,360 4.67 1,448,295,977 197,666,457 2.922 2021-01-27
577 2021-01-26 67,938,018 10,489,255 4.69 1,448,295,977 190,022,636 2.797 2021-01-22
578 2021-01-18 57,448,763 3,111,000 3.97 1,448,295,977 155,686,148 2.710 2021-01-14
579 2021-01-14 54,337,763 -3,111,000 3.75 1,448,295,977 141,495,535 2.604 2021-01-12
580 2021-01-12 57,448,763 3,111,000 3.97 1,448,295,977 146,781,589 2.555 2021-01-08
581 2020-12-16 54,337,763 -2,871,453 3.75 1,448,295,977 133,073,182 2.449 2020-12-14
582 2020-12-14 57,209,216 9,715,653 3.95 1,448,295,977 140,677,462 2.459 2020-12-10
583 2020-12-10 47,493,563 -11,407,000 3.28 1,448,295,977 136,021,564 2.864 2020-12-08
584 2020-12-08 58,900,563 -1,134,478 4.07 1,448,295,977 155,615,287 2.642 2020-12-04
585 2020-12-03 60,035,041 25,598,345 4.15 1,448,295,977 158,072,263 2.633 2020-12-01
586 2020-12-02 34,436,696 -879,376 2.38 1,448,295,977 87,331,461 2.536 2020-11-30
587 2020-11-30 35,316,072 8,282,519 2.44 1,448,295,977 89,914,719 2.546 2020-11-26
588 2020-11-20 27,033,553 10,489,255 1.87 1,448,295,977 56,824,528 2.102 2020-11-18
589 2020-11-18 16,544,298 248,880 1.17 1,413,556,477 34,296,330 2.073 2020-11-16
590 2020-11-17 16,295,418 541,314 1.15 1,413,556,477 32,362,700 1.986 2020-11-13
591 2020-11-12 15,754,104 974,780 1.11 1,413,556,477 27,490,911 1.745 2020-11-10
592 2020-10-20 14,779,324 -3,956,155 1.05 1,413,556,477 14,542,855 0.984 2020-10-16
593 2020-10-19 18,735,479 -3,214,700 1.33 1,413,556,477 17,161,699 0.916 2020-10-15
594 2020-10-16 21,950,179 -3,007,300 1.55 1,413,556,477 20,742,919 0.945 2020-10-14
595 2020-10-14 24,957,479 10,489,255 1.77 1,413,556,477 21,663,092 0.868 2020-10-09
596 2020-10-09 14,468,224 -8,663,098 1.02 1,413,556,477 11,994,158 0.829 2020-10-07
597 2020-10-07 23,131,322 -47,702 1.64 1,413,556,477 19,407,179 0.839 2020-10-05
598 2020-10-06 23,179,024 -7,103,450 1.64 1,413,556,477 19,215,411 0.829 2020-09-30
599 2020-09-29 30,282,474 197,030 2.14 1,413,556,477 24,528,804 0.810 2020-09-25
600 2020-09-25 30,085,444 886,635 2.13 1,413,556,477 24,068,355 0.800 2020-09-23
601 2020-09-24 29,198,809 1,503,650 2.07 1,413,556,477 23,651,035 0.810 2020-09-22
602 2020-09-23 27,695,159 985,150 1.96 1,413,556,477 21,629,919 0.781 2020-09-21
603 2020-09-22 26,710,009 676,124 1.89 1,413,556,477 21,902,207 0.820 2020-09-18
604 2020-09-21 26,033,885 1,005,890 1.84 1,413,556,477 20,827,108 0.800 2020-09-17
605 2020-09-15 25,027,995 1,695,495 1.77 1,413,556,477 19,797,144 0.791 2020-09-11
606 2020-09-14 23,332,500 2,074,000 1.65 1,413,556,477 18,899,325 0.810 2020-09-10
607 2020-08-18 21,258,500 -311,100 1.52 1,402,149,477 18,048,467 0.849 2020-08-14
608 2020-07-24 21,569,600 1,607,350 1.63 1,323,855,977 17,471,376 0.810 2020-07-22
609 2020-07-17 19,962,250 2,540,650 1.51 1,323,855,977 15,790,140 0.791 2020-07-15
610 2020-07-16 17,421,600 11,977,350 1.32 1,323,855,977 13,780,486 0.791 2020-07-14
611 2020-06-02 5,444,250 -1,707,939 0.41 1,323,855,977 3,359,102 0.617 2020-05-29
612 2020-05-21 7,152,189 1,707,939 0.54 1,323,855,977 4,484,423 0.627 2020-05-19
613 2020-04-15 5,444,250 -284,138 0.43 1,259,068,365 2,836,454 0.521 2020-04-09
614 2020-04-01 5,728,388 -338,062 0.45 1,259,068,365 2,761,083 0.482 2020-03-30
615 2020-03-25 6,066,450 622,200 0.52 1,165,380,600 3,336,548 0.550 2020-03-23
616 2020-03-16 5,444,250 3,785,050 0.47 1,165,380,600 3,097,778 0.569 2020-03-12
617 2020-03-02 1,659,200 290,360 0.14 1,165,380,600 1,008,794 0.608 2020-02-27
618 2020-02-19 1,368,840 1,368,840 0.12 1,165,380,600 870,582 0.636 2020-02-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top