IMAX China Holding, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 8.170 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 8.280 | 2026-07-02 | |||||
| 3 | 2026-06-24 | 595,700 | -2,000 | 0.18 | 339,887,221 | 5,093,235 | 8.550 | 2026-06-22 |
| 4 | 2026-06-16 | 597,700 | -2,200 | 0.18 | 339,887,221 | 5,140,220 | 8.600 | 2026-06-12 |
| 5 | 2026-05-28 | 599,900 | -5,600 | 0.18 | 339,887,221 | 5,039,160 | 8.400 | 2026-05-26 |
| 6 | 2026-05-20 | 605,500 | -1,000 | 0.18 | 339,887,221 | 4,486,755 | 7.410 | 2026-05-18 |
| 7 | 2026-04-23 | 606,500 | -1,000 | 0.18 | 339,887,221 | 4,542,685 | 7.490 | 2026-04-21 |
| 8 | 2026-04-01 | 607,500 | -1,100 | 0.18 | 339,887,221 | 4,689,900 | 7.720 | 2026-03-30 |
| 9 | 2026-03-16 | 608,600 | -200 | 0.18 | 339,887,221 | 4,637,532 | 7.620 | 2026-03-12 |
| 10 | 2026-03-12 | 608,800 | -300 | 0.18 | 339,887,221 | 4,809,520 | 7.900 | 2026-03-10 |
| 11 | 2026-03-05 | 609,100 | -1,200 | 0.18 | 339,887,221 | 4,994,620 | 8.200 | 2026-03-03 |
| 12 | 2026-03-04 | 610,300 | -1,000 | 0.18 | 339,887,221 | 5,065,490 | 8.300 | 2026-03-02 |
| 13 | 2026-02-11 | 611,300 | -600 | 0.18 | 339,887,221 | 5,141,033 | 8.410 | 2026-02-09 |
| 14 | 2025-12-11 | 611,900 | -100 | 0.18 | 339,191,222 | 5,029,818 | 8.220 | 2025-12-09 |
| 15 | 2025-11-27 | 612,000 | -34,300 | 0.18 | 339,191,222 | 4,944,960 | 8.080 | 2025-11-25 |
| 16 | 2025-09-26 | 646,300 | -1,500 | 0.19 | 339,191,222 | 5,247,956 | 8.120 | 2025-09-24 |
| 17 | 2025-09-25 | 647,800 | -1,400 | 0.19 | 339,191,222 | 5,292,526 | 8.170 | 2025-09-23 |
| 18 | 2025-09-10 | 649,200 | -1,000 | 0.19 | 339,191,222 | 5,277,996 | 8.130 | 2025-09-08 |
| 19 | 2025-08-29 | 650,200 | -2,000 | 0.19 | 339,191,222 | 5,403,162 | 8.310 | 2025-08-27 |
| 20 | 2025-08-27 | 652,200 | -5,400 | 0.19 | 339,191,222 | 5,419,782 | 8.310 | 2025-08-25 |
| 21 | 2025-07-08 | 657,600 | -7,600 | 0.19 | 339,191,222 | 5,510,688 | 8.380 | 2025-07-04 |
| 22 | 2025-06-27 | 665,200 | -4,400 | 0.20 | 339,191,222 | 5,527,812 | 8.310 | 2025-06-25 |
| 23 | 2025-04-09 | 669,600 | -5,000 | 0.20 | 340,687,122 | 4,687,200 | 7.000 | 2025-04-07 |
| 24 | 2025-02-21 | 674,600 | -1,000 | 0.20 | 340,687,122 | 6,044,416 | 8.960 | 2025-02-19 |
| 25 | 2024-10-15 | 675,600 | -900 | 0.20 | 340,008,459 | 5,749,356 | 8.510 | 2024-10-10 |
| 26 | 2024-09-25 | 676,500 | -800 | 0.20 | 340,008,459 | 5,486,415 | 8.110 | 2024-09-23 |
| 27 | 2024-09-24 | 677,300 | -5,000 | 0.20 | 340,008,459 | 5,425,173 | 8.010 | 2024-09-20 |
| 28 | 2024-08-30 | 682,300 | -6,700 | 0.20 | 340,008,459 | 5,246,887 | 7.690 | 2024-08-28 |
| 29 | 2024-08-09 | 689,000 | -14,400 | 0.20 | 340,008,459 | 5,505,110 | 7.990 | 2024-08-07 |
| 30 | 2024-08-07 | 703,400 | -18,100 | 0.21 | 340,008,459 | 5,613,132 | 7.980 | 2024-08-05 |
| 31 | 2024-08-06 | 721,500 | -28,800 | 0.21 | 340,008,459 | 5,923,515 | 8.210 | 2024-08-02 |
| 32 | 2024-08-01 | 750,300 | -57,600 | 0.22 | 340,008,459 | 6,280,011 | 8.370 | 2024-07-30 |
| 33 | 2024-07-29 | 807,900 | -1,000 | 0.24 | 340,008,459 | 7,012,572 | 8.680 | 2024-07-25 |
| 34 | 2024-07-26 | 808,900 | -12,800 | 0.24 | 340,008,459 | 7,077,875 | 8.750 | 2024-07-24 |
| 35 | 2024-07-23 | 821,700 | -4,300 | 0.24 | 340,008,459 | 7,148,790 | 8.700 | 2024-07-19 |
| 36 | 2024-07-19 | 826,000 | -3,800 | 0.24 | 340,008,459 | 7,260,540 | 8.790 | 2024-07-17 |
| 37 | 2024-07-12 | 829,800 | -300 | 0.24 | 340,008,459 | 7,136,280 | 8.600 | 2024-07-10 |
| 38 | 2024-06-12 | 830,100 | -32,000 | 0.24 | 340,128,359 | 7,221,870 | 8.700 | 2024-06-07 |
| 39 | 2024-05-21 | 862,100 | -50,000 | 0.25 | 340,128,359 | 6,974,389 | 8.090 | 2024-05-17 |
| 40 | 2024-05-20 | 912,100 | -20,000 | 0.27 | 340,128,359 | 7,159,985 | 7.850 | 2024-05-16 |
| 41 | 2024-05-17 | 932,100 | -90,000 | 0.27 | 340,128,359 | 7,456,800 | 8.000 | 2024-05-14 |
| 42 | 2024-02-27 | 1,022,100 | -600 | 0.30 | 339,981,891 | 7,645,308 | 7.480 | 2024-02-23 |
| 43 | 2024-01-24 | 1,022,700 | -2,000 | 0.30 | 339,981,891 | 7,414,575 | 7.250 | 2024-01-22 |
| 44 | 2024-01-18 | 1,024,700 | -6,900 | 0.30 | 339,981,891 | 7,429,075 | 7.250 | 2024-01-16 |
| 45 | 2023-12-27 | 1,031,600 | -3,500 | 0.30 | 339,593,143 | 7,118,040 | 6.900 | 2023-12-21 |
| 46 | 2023-12-20 | 1,035,100 | -500 | 0.30 | 339,593,143 | 7,307,806 | 7.060 | 2023-12-18 |
| 47 | 2023-12-13 | 1,035,600 | -100 | 0.30 | 339,593,143 | 7,042,080 | 6.800 | 2023-12-11 |
| 48 | 2023-10-24 | 1,035,700 | -29,200 | 0.30 | 339,593,143 | 7,653,823 | 7.390 | 2023-10-19 |
| 49 | 2023-10-17 | 1,064,900 | -2,900 | 0.31 | 339,593,143 | 8,199,730 | 7.700 | 2023-10-13 |
| 50 | 2023-09-26 | 1,067,800 | -6,000 | 0.31 | 339,593,143 | 10,389,694 | 9.730 | 2023-09-22 |
| 51 | 2023-09-25 | 1,073,800 | -1,300 | 0.32 | 339,593,143 | 10,448,074 | 9.730 | 2023-09-21 |
| 52 | 2023-09-21 | 1,075,100 | -1,900 | 0.32 | 339,593,143 | 10,460,723 | 9.730 | 2023-09-19 |
| 53 | 2023-09-20 | 1,077,000 | -700 | 0.32 | 339,593,143 | 10,500,750 | 9.750 | 2023-09-18 |
| 54 | 2023-09-18 | 1,077,700 | -1,000 | 0.32 | 339,593,143 | 10,270,481 | 9.530 | 2023-09-14 |
| 55 | 2023-09-11 | 1,078,700 | -3,000 | 0.32 | 339,593,143 | 10,269,224 | 9.520 | 2023-09-06 |
| 56 | 2023-09-04 | 1,081,700 | -1,500 | 0.32 | 339,593,143 | 10,243,699 | 9.470 | 2023-08-30 |
| 57 | 2023-08-23 | 1,083,200 | -500 | 0.32 | 339,593,143 | 10,095,424 | 9.320 | 2023-08-21 |
| 58 | 2023-08-22 | 1,083,700 | -38,100 | 0.32 | 339,593,143 | 10,219,291 | 9.430 | 2023-08-18 |
| 59 | 2023-08-21 | 1,121,800 | -100 | 0.33 | 339,593,143 | 10,657,100 | 9.500 | 2023-08-17 |
| 60 | 2023-08-16 | 1,121,900 | -3,000 | 0.33 | 339,593,143 | 10,680,488 | 9.520 | 2023-08-14 |
| 61 | 2023-08-15 | 1,124,900 | -21,300 | 0.33 | 339,593,143 | 10,630,305 | 9.450 | 2023-08-11 |
| 62 | 2023-08-11 | 1,146,200 | -2,200 | 0.34 | 339,593,143 | 10,888,900 | 9.500 | 2023-08-09 |
| 63 | 2023-08-09 | 1,148,400 | -100 | 0.34 | 339,593,143 | 10,990,188 | 9.570 | 2023-08-07 |
| 64 | 2023-08-08 | 1,148,500 | -1,300 | 0.34 | 339,593,143 | 10,968,175 | 9.550 | 2023-08-04 |
| 65 | 2023-07-25 | 1,149,800 | -100 | 0.34 | 339,593,143 | 10,923,100 | 9.500 | 2023-07-21 |
| 66 | 2023-07-19 | 1,149,900 | -500 | 0.34 | 339,593,143 | 10,935,549 | 9.510 | 2023-07-14 |
| 67 | 2023-07-18 | 1,150,400 | -3,500 | 0.34 | 339,593,143 | 10,813,760 | 9.400 | 2023-07-13 |
| 68 | 2023-07-13 | 1,153,900 | -60,000 | 0.34 | 339,593,143 | 10,523,568 | 9.120 | 2023-07-11 |
| 69 | 2023-07-12 | 1,213,900 | -13,600 | 0.36 | 339,593,143 | 8,703,663 | 7.170 | 2023-07-10 |
| 70 | 2023-07-03 | 1,227,500 | -3,000 | 0.36 | 339,593,143 | 8,482,025 | 6.910 | 2023-06-29 |
| 71 | 2023-06-30 | 1,230,500 | -3,000 | 0.36 | 339,593,143 | 8,441,230 | 6.860 | 2023-06-28 |
| 72 | 2023-06-09 | 1,233,500 | -14,000 | 0.36 | 339,593,143 | 7,882,065 | 6.390 | 2023-06-07 |
| 73 | 2023-05-24 | 1,247,500 | -3,000 | 0.37 | 339,593,143 | 7,884,200 | 6.320 | 2023-05-22 |
| 74 | 2023-05-23 | 1,250,500 | -9,000 | 0.37 | 339,593,143 | 7,765,605 | 6.210 | 2023-05-19 |
| 75 | 2023-04-14 | 1,259,500 | -500 | 0.37 | 339,593,143 | 10,076,000 | 8.000 | 2023-04-12 |
| 76 | 2023-03-03 | 1,260,000 | -200 | 0.37 | 339,593,143 | 11,806,200 | 9.370 | 2023-03-01 |
| 77 | 2023-02-09 | 1,260,200 | -100 | 0.37 | 339,148,808 | 12,652,408 | 10.04 | 2023-02-07 |
| 78 | 2023-02-08 | 1,260,300 | -2,700 | 0.37 | 339,148,808 | 12,451,764 | 9.880 | 2023-02-06 |
| 79 | 2023-02-07 | 1,263,000 | -2,000 | 0.37 | 339,148,808 | 13,589,880 | 10.76 | 2023-02-03 |
| 80 | 2023-01-13 | 1,265,000 | -2,000 | 0.37 | 339,148,808 | 11,853,050 | 9.370 | 2023-01-11 |
| 81 | 2023-01-12 | 1,267,000 | -500 | 0.37 | 339,148,808 | 11,694,410 | 9.230 | 2023-01-10 |
| 82 | 2023-01-10 | 1,267,500 | -100 | 0.37 | 339,148,808 | 11,280,750 | 8.900 | 2023-01-06 |
| 83 | 2023-01-03 | 1,267,600 | -800 | 0.37 | 339,148,808 | 8,961,932 | 7.070 | 2022-12-29 |
| 84 | 2022-12-19 | 1,268,400 | -4,000 | 0.37 | 339,124,604 | 11,301,444 | 8.910 | 2022-12-15 |
| 85 | 2022-12-14 | 1,272,400 | -2,500 | 0.38 | 339,124,604 | 12,215,040 | 9.600 | 2022-12-12 |
| 86 | 2022-12-13 | 1,274,900 | -2,000 | 0.38 | 339,124,604 | 12,328,283 | 9.670 | 2022-12-09 |
| 87 | 2022-12-12 | 1,276,900 | -2,000 | 0.38 | 339,124,604 | 10,227,969 | 8.010 | 2022-12-08 |
| 88 | 2022-11-24 | 1,278,900 | -100 | 0.38 | 340,638,404 | 6,637,491 | 5.190 | 2022-11-22 |
| 89 | 2022-10-18 | 1,279,000 | -2,600 | 0.38 | 340,638,404 | 6,267,100 | 4.900 | 2022-10-14 |
| 90 | 2022-08-30 | 1,281,600 | -5,000 | 0.38 | 340,634,805 | 7,599,888 | 5.930 | 2022-08-26 |
| 91 | 2022-08-23 | 1,286,600 | -100 | 0.38 | 340,634,805 | 8,800,344 | 6.840 | 2022-08-19 |
| 92 | 2022-08-11 | 1,286,700 | -1,100 | 0.38 | 340,634,805 | 9,045,501 | 7.030 | 2022-08-09 |
| 93 | 2022-08-04 | 1,287,800 | -2,000 | 0.38 | 340,634,805 | 8,731,284 | 6.780 | 2022-08-02 |
| 94 | 2022-08-03 | 1,289,800 | -800 | 0.38 | 340,634,805 | 8,731,946 | 6.770 | 2022-08-01 |
| 95 | 2022-07-27 | 1,290,600 | -70,200 | 0.38 | 340,634,805 | 9,679,500 | 7.500 | 2022-07-25 |
| 96 | 2022-05-10 | 1,360,800 | -3,000 | 0.40 | 340,634,805 | 12,383,280 | 9.100 | 2022-05-05 |
| 97 | 2022-04-27 | 1,363,800 | -49,900 | 0.40 | 340,634,805 | 12,328,752 | 9.040 | 2022-04-25 |
| 98 | 2022-04-13 | 1,413,700 | -2,500 | 0.42 | 340,634,805 | 13,175,684 | 9.320 | 2022-04-11 |
| 99 | 2022-04-11 | 1,416,200 | -641,200 | 0.42 | 340,634,805 | 13,184,822 | 9.310 | 2022-04-07 |
| 100 | 2022-04-08 | 2,057,400 | -455,000 | 0.60 | 340,634,805 | 19,030,950 | 9.250 | 2022-04-06 |
| 101 | 2022-03-31 | 2,512,400 | -70,700 | 0.74 | 340,634,805 | 21,983,500 | 8.750 | 2022-03-29 |
| 102 | 2022-03-30 | 2,583,100 | -56,600 | 0.76 | 342,082,805 | 23,247,900 | 9.000 | 2022-03-28 |
| 103 | 2022-03-28 | 2,639,700 | -1,900 | 0.77 | 342,082,805 | 25,050,753 | 9.490 | 2022-03-24 |
| 104 | 2022-03-25 | 2,641,600 | -500 | 0.77 | 342,082,805 | 25,095,200 | 9.500 | 2022-03-23 |
| 105 | 2022-03-23 | 2,642,100 | -5,300 | 0.77 | 342,082,805 | 26,368,158 | 9.980 | 2022-03-21 |
| 106 | 2022-03-21 | 2,647,400 | -500 | 0.77 | 342,082,805 | 27,321,168 | 10.32 | 2022-03-17 |
| 107 | 2022-03-18 | 2,647,900 | -192,200 | 0.77 | 342,082,805 | 26,690,832 | 10.08 | 2022-03-16 |
| 108 | 2022-03-17 | 2,840,100 | -89,800 | 0.83 | 342,082,805 | 28,372,599 | 9.990 | 2022-03-15 |
| 109 | 2022-03-16 | 2,929,900 | -87,000 | 0.86 | 342,082,805 | 29,269,701 | 9.990 | 2022-03-14 |
| 110 | 2022-03-15 | 3,016,900 | -22,700 | 0.88 | 342,082,805 | 29,022,578 | 9.620 | 2022-03-11 |
| 111 | 2022-03-10 | 3,039,600 | -8,300 | 0.89 | 342,082,805 | 30,699,960 | 10.10 | 2022-03-08 |
| 112 | 2022-03-09 | 3,047,900 | -11,600 | 0.89 | 342,082,805 | 31,088,580 | 10.20 | 2022-03-07 |
| 113 | 2022-03-08 | 3,059,500 | -1,300 | 0.89 | 342,082,805 | 32,430,700 | 10.60 | 2022-03-04 |
| 114 | 2022-03-07 | 3,060,800 | -100 | 0.89 | 342,082,805 | 33,485,152 | 10.94 | 2022-03-03 |
| 115 | 2022-03-04 | 3,060,900 | -260,000 | 0.89 | 342,082,805 | 33,486,246 | 10.94 | 2022-03-02 |
| 116 | 2022-02-28 | 3,320,900 | -94,300 | 0.97 | 342,082,805 | 35,865,720 | 10.80 | 2022-02-24 |
| 117 | 2022-02-25 | 3,415,200 | -100 | 1.00 | 342,082,805 | 38,250,240 | 11.20 | 2022-02-23 |
| 118 | 2022-02-24 | 3,415,300 | -6,200 | 1.00 | 342,082,805 | 36,748,628 | 10.76 | 2022-02-22 |
| 119 | 2022-02-17 | 3,421,500 | -5,000 | 1.00 | 342,082,805 | 37,568,070 | 10.98 | 2022-02-15 |
| 120 | 2022-02-15 | 3,426,500 | -15,200 | 1.00 | 342,082,805 | 37,691,500 | 11.00 | 2022-02-11 |
| 121 | 2022-02-14 | 3,441,700 | -1,200 | 1.01 | 342,082,805 | 37,652,198 | 10.94 | 2022-02-10 |
| 122 | 2022-02-10 | 3,442,900 | -20,000 | 1.01 | 342,082,805 | 37,665,326 | 10.94 | 2022-02-08 |
| 123 | 2022-02-09 | 3,462,900 | -134,000 | 1.01 | 342,082,805 | 37,191,546 | 10.74 | 2022-02-07 |
| 124 | 2022-01-28 | 3,596,900 | -900 | 1.05 | 342,082,805 | 39,997,528 | 11.12 | 2022-01-26 |
| 125 | 2022-01-27 | 3,597,800 | -10,000 | 1.05 | 342,082,805 | 40,151,448 | 11.16 | 2022-01-25 |
| 126 | 2022-01-26 | 3,607,800 | -100 | 1.05 | 342,082,805 | 41,273,232 | 11.44 | 2022-01-24 |
| 127 | 2022-01-25 | 3,607,900 | -1,000 | 1.05 | 342,082,805 | 42,284,588 | 11.72 | 2022-01-21 |
| 128 | 2022-01-24 | 3,608,900 | -1,500 | 1.05 | 342,082,805 | 41,646,706 | 11.54 | 2022-01-20 |
| 129 | 2022-01-21 | 3,610,400 | -2,000 | 1.06 | 342,082,805 | 41,591,808 | 11.52 | 2022-01-19 |
| 130 | 2022-01-20 | 3,612,400 | -2,900 | 1.06 | 342,082,805 | 42,481,824 | 11.76 | 2022-01-18 |
| 131 | 2022-01-19 | 3,615,300 | -400 | 1.06 | 342,082,805 | 42,082,092 | 11.64 | 2022-01-17 |
| 132 | 2022-01-18 | 3,615,700 | -100 | 1.06 | 342,082,805 | 43,894,598 | 12.14 | 2022-01-14 |
| 133 | 2022-01-13 | 3,615,800 | -2,600 | 1.06 | 342,082,805 | 42,377,176 | 11.72 | 2022-01-11 |
| 134 | 2022-01-12 | 3,618,400 | -500 | 1.06 | 342,082,805 | 41,973,440 | 11.60 | 2022-01-10 |
| 135 | 2022-01-11 | 3,618,900 | -139,600 | 1.06 | 342,082,805 | 42,341,130 | 11.70 | 2022-01-07 |
| 136 | 2022-01-10 | 3,758,500 | -119,300 | 1.10 | 342,082,805 | 43,974,450 | 11.70 | 2022-01-06 |
| 137 | 2022-01-07 | 3,877,800 | -4,800 | 1.13 | 342,082,805 | 45,370,260 | 11.70 | 2022-01-05 |
| 138 | 2022-01-06 | 3,882,600 | -10,500 | 1.13 | 342,082,805 | 46,824,156 | 12.06 | 2022-01-04 |
| 139 | 2021-12-30 | 3,893,100 | -26,600 | 1.12 | 348,364,278 | 47,184,372 | 12.12 | 2021-12-28 |
| 140 | 2021-12-28 | 3,919,700 | -12,900 | 1.13 | 348,364,278 | 47,428,370 | 12.10 | 2021-12-22 |
| 141 | 2021-12-23 | 3,932,600 | -10,000 | 1.13 | 348,364,278 | 49,314,804 | 12.54 | 2021-12-21 |
| 142 | 2021-12-22 | 3,942,600 | -40,000 | 1.13 | 348,364,278 | 46,838,088 | 11.88 | 2021-12-20 |
| 143 | 2021-12-21 | 3,982,600 | -60,000 | 1.14 | 348,364,278 | 48,826,676 | 12.26 | 2021-12-17 |
| 144 | 2021-12-20 | 4,042,600 | -10,000 | 1.16 | 348,364,278 | 49,319,720 | 12.20 | 2021-12-16 |
| 145 | 2021-12-17 | 4,052,600 | -20,000 | 1.16 | 348,364,278 | 49,198,564 | 12.14 | 2021-12-15 |
| 146 | 2021-12-16 | 4,072,600 | -50,000 | 1.17 | 348,364,278 | 48,952,652 | 12.02 | 2021-12-14 |
| 147 | 2021-12-13 | 4,122,600 | -1,000 | 1.18 | 348,364,278 | 51,532,500 | 12.50 | 2021-12-09 |
| 148 | 2021-12-08 | 4,123,600 | -10,700 | 1.18 | 348,364,278 | 51,545,000 | 12.50 | 2021-12-06 |
| 149 | 2021-12-03 | 4,134,300 | -100 | 1.19 | 348,364,278 | 53,332,470 | 12.90 | 2021-12-01 |
| 150 | 2021-11-29 | 4,134,400 | -1,000 | 1.19 | 348,364,278 | 53,333,760 | 12.90 | 2021-11-25 |
| 151 | 2021-11-25 | 4,135,400 | -1,500 | 1.19 | 348,364,278 | 52,106,040 | 12.60 | 2021-11-23 |
| 152 | 2021-11-22 | 4,136,900 | -2,000 | 1.19 | 348,364,278 | 52,124,940 | 12.60 | 2021-11-18 |
| 153 | 2021-11-16 | 4,138,900 | -30,000 | 1.19 | 348,364,278 | 51,570,694 | 12.46 | 2021-11-12 |
| 154 | 2021-11-15 | 4,168,900 | -59,200 | 1.20 | 348,364,278 | 50,276,934 | 12.06 | 2021-11-11 |
| 155 | 2021-11-12 | 4,228,100 | -73,800 | 1.21 | 348,364,278 | 50,652,638 | 11.98 | 2021-11-10 |
| 156 | 2021-11-10 | 4,301,900 | -159,300 | 1.23 | 348,364,278 | 52,052,990 | 12.10 | 2021-11-08 |
| 157 | 2021-11-09 | 4,461,200 | -45,700 | 1.28 | 348,364,278 | 50,500,784 | 11.32 | 2021-11-05 |
| 158 | 2021-11-08 | 4,506,900 | -52,800 | 1.29 | 348,364,278 | 50,297,004 | 11.16 | 2021-11-04 |
| 159 | 2021-11-05 | 4,559,700 | -20,300 | 1.31 | 348,364,278 | 50,247,894 | 11.02 | 2021-11-03 |
| 160 | 2021-11-04 | 4,580,000 | -600 | 1.31 | 348,364,278 | 51,754,000 | 11.30 | 2021-11-02 |
| 161 | 2021-11-03 | 4,580,600 | -12,400 | 1.31 | 348,364,278 | 51,852,392 | 11.32 | 2021-11-01 |
| 162 | 2021-11-02 | 4,593,000 | -137,400 | 1.32 | 348,364,278 | 52,360,200 | 11.40 | 2021-10-29 |
| 163 | 2021-11-01 | 4,730,400 | -61,500 | 1.36 | 348,364,278 | 53,358,912 | 11.28 | 2021-10-28 |
| 164 | 2021-10-29 | 4,791,900 | -75,900 | 1.38 | 348,364,278 | 54,627,660 | 11.40 | 2021-10-27 |
| 165 | 2021-10-28 | 4,867,800 | -80,500 | 1.40 | 348,364,278 | 55,492,920 | 11.40 | 2021-10-26 |
| 166 | 2021-10-27 | 4,948,300 | -88,500 | 1.42 | 348,364,278 | 57,202,348 | 11.56 | 2021-10-25 |
| 167 | 2021-10-26 | 5,036,800 | -32,400 | 1.45 | 348,364,278 | 57,923,200 | 11.50 | 2021-10-22 |
| 168 | 2021-10-25 | 5,069,200 | -126,600 | 1.46 | 348,364,278 | 60,323,480 | 11.90 | 2021-10-21 |
| 169 | 2021-10-22 | 5,195,800 | -73,400 | 1.49 | 348,364,278 | 58,712,540 | 11.30 | 2021-10-20 |
| 170 | 2021-10-21 | 5,269,200 | -80,000 | 1.51 | 348,364,278 | 59,331,192 | 11.26 | 2021-10-19 |
| 171 | 2021-10-20 | 5,349,200 | -64,100 | 1.54 | 348,364,278 | 60,338,976 | 11.28 | 2021-10-18 |
| 172 | 2021-10-19 | 5,413,300 | -40,300 | 1.55 | 348,364,278 | 60,520,694 | 11.18 | 2021-10-15 |
| 173 | 2021-10-18 | 5,453,600 | -52,800 | 1.57 | 348,364,278 | 60,644,032 | 11.12 | 2021-10-12 |
| 174 | 2021-10-12 | 5,506,400 | -36,000 | 1.58 | 348,364,278 | 63,764,112 | 11.58 | 2021-10-08 |
| 175 | 2021-09-30 | 5,542,400 | -200 | 1.59 | 348,364,278 | 61,409,792 | 11.08 | 2021-09-28 |
| 176 | 2021-09-28 | 5,542,600 | -50,000 | 1.59 | 348,364,278 | 62,298,824 | 11.24 | 2021-09-24 |
| 177 | 2021-09-16 | 5,592,600 | -37,600 | 1.61 | 348,364,278 | 62,860,824 | 11.24 | 2021-09-14 |
| 178 | 2021-09-14 | 5,630,200 | -38,400 | 1.62 | 348,364,278 | 64,634,696 | 11.48 | 2021-09-10 |
| 179 | 2021-09-13 | 5,668,600 | -39,200 | 1.63 | 348,364,278 | 66,662,736 | 11.76 | 2021-09-09 |
| 180 | 2021-09-10 | 5,707,800 | -40,000 | 1.64 | 348,364,278 | 66,781,260 | 11.70 | 2021-09-08 |
| 181 | 2021-09-09 | 5,747,800 | -42,000 | 1.65 | 348,364,278 | 66,559,524 | 11.58 | 2021-09-07 |
| 182 | 2021-09-08 | 5,789,800 | -41,700 | 1.66 | 348,364,278 | 68,203,844 | 11.78 | 2021-09-06 |
| 183 | 2021-09-07 | 5,831,500 | -64,500 | 1.67 | 348,364,278 | 67,878,660 | 11.64 | 2021-09-03 |
| 184 | 2021-09-06 | 5,896,000 | -43,800 | 1.69 | 348,364,278 | 68,039,840 | 11.54 | 2021-09-02 |
| 185 | 2021-09-03 | 5,939,800 | -67,800 | 1.71 | 348,364,278 | 67,713,720 | 11.40 | 2021-09-01 |
| 186 | 2021-09-02 | 6,007,600 | -46,200 | 1.72 | 348,364,278 | 68,006,032 | 11.32 | 2021-08-31 |
| 187 | 2021-09-01 | 6,053,800 | -47,100 | 1.74 | 348,364,278 | 66,107,496 | 10.92 | 2021-08-30 |
| 188 | 2021-08-27 | 6,100,900 | -48,000 | 1.75 | 348,364,278 | 64,669,540 | 10.60 | 2021-08-25 |
| 189 | 2021-08-26 | 6,148,900 | -49,000 | 1.77 | 348,364,278 | 64,563,450 | 10.50 | 2021-08-24 |
| 190 | 2021-08-25 | 6,197,900 | -50,000 | 1.78 | 348,364,278 | 63,094,622 | 10.18 | 2021-08-23 |
| 191 | 2021-08-24 | 6,247,900 | -150,400 | 1.79 | 348,364,278 | 62,479,000 | 10.00 | 2021-08-20 |
| 192 | 2021-08-12 | 6,398,300 | -3,400 | 1.84 | 348,364,278 | 67,310,116 | 10.52 | 2021-08-10 |
| 193 | 2021-08-03 | 6,401,700 | -4,000 | 1.84 | 348,364,278 | 68,754,258 | 10.74 | 2021-07-30 |
| 194 | 2021-07-28 | 6,405,700 | -10,500 | 1.84 | 348,364,278 | 65,338,140 | 10.20 | 2021-07-26 |
| 195 | 2021-07-27 | 6,416,200 | -50,000 | 1.84 | 348,364,278 | 70,834,848 | 11.04 | 2021-07-23 |
| 196 | 2021-07-21 | 6,466,200 | -50,000 | 1.86 | 348,364,278 | 74,490,624 | 11.52 | 2021-07-19 |
| 197 | 2021-07-20 | 6,516,200 | -18,200 | 1.87 | 348,364,278 | 71,678,200 | 11.00 | 2021-07-16 |
| 198 | 2021-07-19 | 6,534,400 | -70,400 | 1.88 | 348,364,278 | 70,702,208 | 10.82 | 2021-07-15 |
| 199 | 2021-07-09 | 6,604,800 | -140,200 | 1.90 | 348,364,278 | 74,898,432 | 11.34 | 2021-07-07 |
| 200 | 2021-07-08 | 6,745,000 | -27,600 | 1.94 | 348,364,278 | 76,218,500 | 11.30 | 2021-07-06 |
| 201 | 2021-07-07 | 6,772,600 | -26,200 | 1.94 | 348,364,278 | 78,291,256 | 11.56 | 2021-07-05 |
| 202 | 2021-07-06 | 6,798,800 | -29,600 | 1.95 | 348,364,278 | 79,274,008 | 11.66 | 2021-07-02 |
| 203 | 2021-07-05 | 6,828,400 | -37,900 | 1.96 | 348,364,278 | 79,072,872 | 11.58 | 2021-06-30 |
| 204 | 2021-07-02 | 6,866,300 | -29,000 | 1.97 | 348,364,278 | 79,649,080 | 11.60 | 2021-06-29 |
| 205 | 2021-06-30 | 6,895,300 | -11,000 | 1.98 | 348,364,278 | 80,261,292 | 11.64 | 2021-06-28 |
| 206 | 2021-06-28 | 6,906,300 | -41,200 | 1.98 | 348,358,243 | 80,665,584 | 11.68 | 2021-06-24 |
| 207 | 2021-06-25 | 6,947,500 | -85,900 | 1.99 | 348,358,243 | 78,784,650 | 11.34 | 2021-06-23 |
| 208 | 2021-06-24 | 7,033,400 | -122,500 | 2.02 | 348,358,243 | 79,196,084 | 11.26 | 2021-06-22 |
| 209 | 2021-06-23 | 7,155,900 | -100 | 2.05 | 348,358,243 | 83,867,148 | 11.72 | 2021-06-21 |
| 210 | 2021-06-21 | 7,156,000 | -37,000 | 2.05 | 348,358,243 | 87,446,320 | 12.22 | 2021-06-17 |
| 211 | 2021-06-18 | 7,193,000 | -19,000 | 2.06 | 348,358,243 | 88,905,480 | 12.36 | 2021-06-16 |
| 212 | 2021-06-17 | 7,212,000 | -131,900 | 2.07 | 348,358,243 | 91,448,160 | 12.68 | 2021-06-15 |
| 213 | 2021-06-16 | 7,343,900 | -208,800 | 2.11 | 348,358,243 | 91,651,872 | 12.48 | 2021-06-11 |
| 214 | 2021-06-15 | 7,552,700 | -12,400 | 2.17 | 348,358,243 | 90,934,508 | 12.04 | 2021-06-10 |
| 215 | 2021-06-11 | 7,565,100 | -57,800 | 2.17 | 348,358,243 | 93,202,032 | 12.32 | 2021-06-09 |
| 216 | 2021-06-10 | 7,622,900 | -96,900 | 2.19 | 348,358,243 | 95,438,708 | 12.52 | 2021-06-08 |
| 217 | 2021-06-09 | 7,719,800 | -103,300 | 2.22 | 348,358,243 | 96,343,104 | 12.48 | 2021-06-07 |
| 218 | 2021-06-08 | 7,823,100 | -90,800 | 2.25 | 348,358,243 | 101,230,914 | 12.94 | 2021-06-04 |
| 219 | 2021-06-07 | 7,913,900 | -117,100 | 2.27 | 348,358,243 | 100,506,530 | 12.70 | 2021-06-03 |
| 220 | 2021-06-04 | 8,031,000 | -201,800 | 2.31 | 348,358,243 | 101,511,840 | 12.64 | 2021-06-02 |
| 221 | 2021-06-03 | 8,232,800 | -103,200 | 2.36 | 348,358,243 | 104,556,560 | 12.70 | 2021-06-01 |
| 222 | 2021-06-02 | 8,336,000 | -84,800 | 2.39 | 348,358,243 | 104,033,280 | 12.48 | 2021-05-31 |
| 223 | 2021-06-01 | 8,420,800 | -102,000 | 2.42 | 348,358,243 | 107,449,408 | 12.76 | 2021-05-28 |
| 224 | 2021-05-31 | 8,522,800 | -606,800 | 2.45 | 348,358,243 | 110,455,488 | 12.96 | 2021-05-27 |
| 225 | 2021-05-28 | 9,129,600 | -104,000 | 2.62 | 348,358,243 | 115,945,920 | 12.70 | 2021-05-26 |
| 226 | 2021-05-26 | 9,233,600 | -54,600 | 2.65 | 348,358,243 | 120,775,488 | 13.08 | 2021-05-24 |
| 227 | 2021-05-25 | 9,288,200 | -37,900 | 2.67 | 348,358,243 | 120,746,600 | 13.00 | 2021-05-21 |
| 228 | 2021-05-24 | 9,326,100 | -53,300 | 2.68 | 348,358,243 | 123,291,042 | 13.22 | 2021-05-20 |
| 229 | 2021-05-21 | 9,379,400 | -111,300 | 2.69 | 348,358,243 | 129,623,308 | 13.82 | 2021-05-18 |
| 230 | 2021-05-20 | 9,490,700 | -128,300 | 2.72 | 348,358,243 | 128,693,892 | 13.56 | 2021-05-17 |
| 231 | 2021-05-18 | 9,619,000 | -55,500 | 2.76 | 348,358,243 | 129,856,500 | 13.50 | 2021-05-14 |
| 232 | 2021-05-17 | 9,674,500 | -24,700 | 2.78 | 348,358,243 | 132,540,650 | 13.70 | 2021-05-13 |
| 233 | 2021-05-14 | 9,699,200 | -201,300 | 2.78 | 348,358,243 | 139,668,480 | 14.40 | 2021-05-12 |
| 234 | 2021-05-13 | 9,900,500 | -8,900 | 2.84 | 348,358,243 | 142,567,200 | 14.40 | 2021-05-11 |
| 235 | 2021-05-12 | 9,909,400 | -319,700 | 2.84 | 348,358,243 | 145,271,804 | 14.66 | 2021-05-10 |
| 236 | 2021-05-11 | 10,229,100 | -42,600 | 2.94 | 348,358,243 | 157,528,140 | 15.40 | 2021-05-07 |
| 237 | 2021-05-10 | 10,271,700 | -18,300 | 2.95 | 348,358,243 | 164,347,200 | 16.00 | 2021-05-06 |
| 238 | 2021-04-30 | 10,290,000 | -42,000 | 2.95 | 348,358,243 | 179,663,400 | 17.46 | 2021-04-28 |
| 239 | 2021-04-29 | 10,332,000 | -600 | 2.97 | 348,358,243 | 175,644,000 | 17.00 | 2021-04-27 |
| 240 | 2021-04-28 | 10,332,600 | -120,300 | 2.97 | 348,358,243 | 176,687,460 | 17.10 | 2021-04-26 |
| 241 | 2021-04-27 | 10,452,900 | -11,700 | 3.00 | 348,358,243 | 178,326,474 | 17.06 | 2021-04-23 |
| 242 | 2021-04-26 | 10,464,600 | -28,300 | 3.00 | 348,358,243 | 177,898,200 | 17.00 | 2021-04-22 |
| 243 | 2021-04-23 | 10,492,900 | -10,000 | 3.01 | 348,358,243 | 176,700,436 | 16.84 | 2021-04-21 |
| 244 | 2021-04-21 | 10,502,900 | -45,300 | 3.01 | 348,358,243 | 183,800,750 | 17.50 | 2021-04-19 |
| 245 | 2021-04-20 | 10,548,200 | -17,100 | 3.03 | 348,358,243 | 180,374,220 | 17.10 | 2021-04-16 |
| 246 | 2021-04-19 | 10,565,300 | -600 | 3.03 | 348,358,243 | 178,976,182 | 16.94 | 2021-04-15 |
| 247 | 2021-04-16 | 10,565,900 | -500 | 3.03 | 348,358,243 | 179,408,982 | 16.98 | 2021-04-14 |
| 248 | 2021-04-15 | 10,566,400 | -15,600 | 3.03 | 348,358,243 | 177,938,176 | 16.84 | 2021-04-13 |
| 249 | 2021-04-14 | 10,582,000 | -10,300 | 3.04 | 348,358,243 | 180,317,280 | 17.04 | 2021-04-12 |
| 250 | 2021-04-13 | 10,592,300 | -20,100 | 3.04 | 348,358,243 | 180,069,100 | 17.00 | 2021-04-09 |
| 251 | 2021-04-12 | 10,612,400 | -4,700 | 3.05 | 348,358,243 | 187,414,984 | 17.66 | 2021-04-08 |
| 252 | 2021-04-09 | 10,617,100 | -2,200 | 3.05 | 348,358,243 | 186,223,934 | 17.54 | 2021-04-07 |
| 253 | 2021-04-08 | 10,619,300 | -1,700 | 3.05 | 348,358,243 | 187,961,610 | 17.70 | 2021-04-01 |
| 254 | 2021-04-07 | 10,621,000 | -7,200 | 3.05 | 348,358,243 | 183,530,880 | 17.28 | 2021-03-31 |
| 255 | 2021-04-01 | 10,628,200 | -12,400 | 3.05 | 348,358,243 | 187,056,320 | 17.60 | 2021-03-30 |
| 256 | 2021-03-31 | 10,640,600 | -11,500 | 3.05 | 348,358,243 | 183,443,944 | 17.24 | 2021-03-29 |
| 257 | 2021-03-30 | 10,652,100 | -13,000 | 3.06 | 348,063,015 | 187,263,918 | 17.58 | 2021-03-26 |
| 258 | 2021-03-29 | 10,665,100 | -15,700 | 3.06 | 348,063,015 | 184,506,230 | 17.30 | 2021-03-25 |
| 259 | 2021-03-26 | 10,680,800 | -15,500 | 3.07 | 348,063,015 | 184,991,456 | 17.32 | 2021-03-24 |
| 260 | 2021-03-25 | 10,696,300 | -69,700 | 3.07 | 348,063,015 | 185,045,990 | 17.30 | 2021-03-23 |
| 261 | 2021-03-24 | 10,766,000 | -66,700 | 3.09 | 348,063,015 | 188,620,320 | 17.52 | 2021-03-22 |
| 262 | 2021-03-23 | 10,832,700 | -52,200 | 3.11 | 348,063,015 | 181,556,052 | 16.76 | 2021-03-19 |
| 263 | 2021-03-22 | 10,884,900 | -41,500 | 3.13 | 348,063,015 | 180,036,246 | 16.54 | 2021-03-18 |
| 264 | 2021-03-19 | 10,926,400 | -47,700 | 3.14 | 348,063,015 | 174,822,400 | 16.00 | 2021-03-17 |
| 265 | 2021-03-18 | 10,974,100 | -39,500 | 3.15 | 348,063,015 | 177,999,902 | 16.22 | 2021-03-16 |
| 266 | 2021-03-17 | 11,013,600 | -79,500 | 3.16 | 348,063,015 | 184,587,936 | 16.76 | 2021-03-15 |
| 267 | 2021-03-16 | 11,093,100 | 82,900 | 3.19 | 348,063,015 | 191,466,906 | 17.26 | 2021-03-12 |
| 268 | 2021-03-15 | 11,010,200 | 80,900 | 3.16 | 348,063,015 | 192,238,092 | 17.46 | 2021-03-11 |
| 269 | 2021-03-12 | 10,929,300 | 3,300 | 3.14 | 348,063,015 | 180,552,036 | 16.52 | 2021-03-10 |
| 270 | 2021-03-11 | 10,926,000 | 16,400 | 3.14 | 348,063,015 | 179,404,920 | 16.42 | 2021-03-09 |
| 271 | 2021-03-10 | 10,909,600 | 320,600 | 3.13 | 348,063,015 | 178,481,056 | 16.36 | 2021-03-08 |
| 272 | 2021-03-09 | 10,589,000 | 477,200 | 3.04 | 348,063,015 | 177,895,200 | 16.80 | 2021-03-05 |
| 273 | 2021-03-08 | 10,111,800 | 20,100 | 2.91 | 348,063,015 | 149,047,932 | 14.74 | 2021-03-04 |
| 274 | 2021-03-05 | 10,091,700 | -7,000 | 2.90 | 348,063,015 | 156,421,350 | 15.50 | 2021-03-03 |
| 275 | 2021-03-04 | 10,098,700 | 239,800 | 2.90 | 348,063,015 | 156,327,876 | 15.48 | 2021-03-02 |
| 276 | 2021-03-03 | 9,858,900 | 309,200 | 2.83 | 348,063,015 | 152,812,950 | 15.50 | 2021-03-01 |
| 277 | 2021-03-02 | 9,549,700 | 7,600 | 2.74 | 348,063,015 | 145,728,422 | 15.26 | 2021-02-26 |
| 278 | 2021-03-01 | 9,542,100 | 3,800 | 2.74 | 348,063,015 | 157,444,650 | 16.50 | 2021-02-25 |
| 279 | 2021-02-26 | 9,538,300 | 458,300 | 2.74 | 348,063,015 | 160,624,972 | 16.84 | 2021-02-24 |
| 280 | 2021-02-25 | 9,080,000 | 90,600 | 2.61 | 348,063,015 | 153,815,200 | 16.94 | 2021-02-23 |
| 281 | 2021-02-24 | 8,989,400 | 469,700 | 2.58 | 348,063,015 | 152,640,012 | 16.98 | 2021-02-22 |
| 282 | 2021-02-23 | 8,519,700 | 1,700 | 2.45 | 348,063,015 | 140,404,656 | 16.48 | 2021-02-19 |
| 283 | 2021-02-22 | 8,518,000 | 157,000 | 2.45 | 348,063,015 | 145,146,720 | 17.04 | 2021-02-18 |
| 284 | 2021-02-10 | 8,361,000 | 12,300 | 2.40 | 348,063,015 | 109,863,540 | 13.14 | 2021-02-08 |
| 285 | 2021-02-09 | 8,348,700 | -11,800 | 2.40 | 348,063,015 | 106,863,360 | 12.80 | 2021-02-05 |
| 286 | 2021-02-08 | 8,360,500 | 7,300 | 2.40 | 348,063,015 | 107,014,400 | 12.80 | 2021-02-04 |
| 287 | 2021-02-05 | 8,353,200 | 11,100 | 2.40 | 348,063,015 | 109,593,984 | 13.12 | 2021-02-03 |
| 288 | 2021-02-04 | 8,342,100 | -13,200 | 2.40 | 348,063,015 | 107,779,932 | 12.92 | 2021-02-02 |
| 289 | 2021-02-03 | 8,355,300 | 28,900 | 2.40 | 348,063,015 | 104,942,568 | 12.56 | 2021-02-01 |
| 290 | 2021-02-02 | 8,326,400 | 28,600 | 2.39 | 348,063,015 | 105,412,224 | 12.66 | 2021-01-29 |
| 291 | 2021-02-01 | 8,297,800 | 46,400 | 2.38 | 348,063,015 | 108,203,312 | 13.04 | 2021-01-28 |
| 292 | 2021-01-29 | 8,251,400 | 10,100 | 2.37 | 348,063,015 | 105,617,920 | 12.80 | 2021-01-27 |
| 293 | 2021-01-28 | 8,241,300 | 97,800 | 2.37 | 348,063,015 | 105,983,118 | 12.86 | 2021-01-26 |
| 294 | 2021-01-27 | 8,143,500 | 48,500 | 2.34 | 348,063,015 | 105,539,760 | 12.96 | 2021-01-25 |
| 295 | 2021-01-26 | 8,095,000 | 32,000 | 2.33 | 348,063,015 | 105,882,600 | 13.08 | 2021-01-22 |
| 296 | 2021-01-25 | 8,063,000 | -12,000 | 2.32 | 348,063,015 | 108,044,200 | 13.40 | 2021-01-21 |
| 297 | 2021-01-22 | 8,075,000 | -71,700 | 2.32 | 348,063,015 | 109,820,000 | 13.60 | 2021-01-20 |
| 298 | 2021-01-21 | 8,146,700 | -37,200 | 2.34 | 348,063,015 | 106,395,902 | 13.06 | 2021-01-19 |
| 299 | 2021-01-20 | 8,183,900 | -143,400 | 2.35 | 348,063,015 | 103,608,174 | 12.66 | 2021-01-18 |
| 300 | 2021-01-19 | 8,327,300 | 8,200 | 2.39 | 348,063,015 | 107,755,262 | 12.94 | 2021-01-15 |
| 301 | 2021-01-18 | 8,319,100 | -9,600 | 2.39 | 348,063,015 | 107,649,154 | 12.94 | 2021-01-14 |
| 302 | 2021-01-15 | 8,328,700 | -24,000 | 2.39 | 348,063,015 | 110,105,414 | 13.22 | 2021-01-13 |
| 303 | 2021-01-14 | 8,352,700 | 800 | 2.40 | 348,063,015 | 109,921,532 | 13.16 | 2021-01-12 |
| 304 | 2021-01-13 | 8,351,900 | 200 | 2.40 | 348,063,015 | 107,071,358 | 12.82 | 2021-01-11 |
| 305 | 2021-01-12 | 8,351,700 | -18,300 | 2.40 | 348,063,015 | 108,739,134 | 13.02 | 2021-01-08 |
| 306 | 2021-01-11 | 8,370,000 | -5,700 | 2.40 | 348,063,015 | 110,149,200 | 13.16 | 2021-01-07 |
| 307 | 2021-01-08 | 8,375,700 | -393,100 | 2.41 | 348,063,015 | 110,224,212 | 13.16 | 2021-01-06 |
| 308 | 2021-01-07 | 8,768,800 | -30,600 | 2.52 | 348,063,015 | 113,994,400 | 13.00 | 2021-01-05 |
| 309 | 2021-01-06 | 8,799,400 | -70,400 | 2.53 | 348,063,015 | 115,272,140 | 13.10 | 2021-01-04 |
| 310 | 2021-01-05 | 8,869,800 | 224,400 | 2.55 | 348,063,015 | 115,130,004 | 12.98 | 2020-12-30 |
| 311 | 2021-01-04 | 8,645,400 | 70,200 | 2.48 | 348,063,015 | 112,563,108 | 13.02 | 2020-12-29 |
| 312 | 2020-12-30 | 8,575,200 | 19,400 | 2.46 | 348,063,015 | 111,134,592 | 12.96 | 2020-12-28 |
| 313 | 2020-12-29 | 8,555,800 | 236,600 | 2.46 | 348,063,015 | 114,476,604 | 13.38 | 2020-12-23 |
| 314 | 2020-12-28 | 8,319,200 | -6,600 | 2.39 | 348,063,015 | 112,808,352 | 13.56 | 2020-12-22 |
| 315 | 2020-12-23 | 8,325,800 | 72,900 | 2.39 | 348,063,015 | 114,063,460 | 13.70 | 2020-12-21 |
| 316 | 2020-12-22 | 8,252,900 | -70,500 | 2.37 | 348,063,015 | 109,928,628 | 13.32 | 2020-12-18 |
| 317 | 2020-12-21 | 8,323,400 | -7,900 | 2.39 | 348,063,015 | 108,204,200 | 13.00 | 2020-12-17 |
| 318 | 2020-12-18 | 8,331,300 | -16,000 | 2.39 | 348,063,015 | 106,807,266 | 12.82 | 2020-12-16 |
| 319 | 2020-12-17 | 8,347,300 | 6,300 | 2.40 | 348,063,015 | 108,848,792 | 13.04 | 2020-12-15 |
| 320 | 2020-12-16 | 8,341,000 | 2,000 | 2.40 | 348,063,015 | 110,935,300 | 13.30 | 2020-12-14 |
| 321 | 2020-12-15 | 8,339,000 | 133,300 | 2.40 | 348,063,015 | 110,074,800 | 13.20 | 2020-12-11 |
| 322 | 2020-12-14 | 8,205,700 | 187,500 | 2.36 | 348,063,015 | 111,433,406 | 13.58 | 2020-12-10 |
| 323 | 2020-12-11 | 8,018,200 | 350,500 | 2.30 | 348,063,015 | 109,849,340 | 13.70 | 2020-12-09 |
| 324 | 2020-12-10 | 7,667,700 | 11,500 | 2.20 | 348,063,015 | 104,894,136 | 13.68 | 2020-12-08 |
| 325 | 2020-12-09 | 7,656,200 | 55,900 | 2.20 | 348,063,015 | 103,358,700 | 13.50 | 2020-12-07 |
| 326 | 2020-12-08 | 7,600,300 | -8,400 | 2.18 | 348,063,015 | 105,036,146 | 13.82 | 2020-12-04 |
| 327 | 2020-12-07 | 7,608,700 | -9,000 | 2.19 | 348,063,015 | 105,760,930 | 13.90 | 2020-12-03 |
| 328 | 2020-12-04 | 7,617,700 | 15,600 | 2.19 | 348,063,015 | 104,514,844 | 13.72 | 2020-12-02 |
| 329 | 2020-12-03 | 7,602,100 | 6,800 | 2.18 | 348,063,015 | 104,604,896 | 13.76 | 2020-12-01 |
| 330 | 2020-12-02 | 7,595,300 | 23,900 | 2.18 | 348,063,015 | 102,536,550 | 13.50 | 2020-11-30 |
| 331 | 2020-12-01 | 7,571,400 | 12,900 | 2.18 | 348,063,015 | 102,213,900 | 13.50 | 2020-11-27 |
| 332 | 2020-11-30 | 7,558,500 | -1,100 | 2.17 | 348,063,015 | 102,190,920 | 13.52 | 2020-11-26 |
| 333 | 2020-11-27 | 7,559,600 | -82,800 | 2.17 | 348,063,015 | 102,508,176 | 13.56 | 2020-11-25 |
| 334 | 2020-11-26 | 7,642,400 | -50,700 | 2.20 | 348,063,015 | 102,561,008 | 13.42 | 2020-11-24 |
| 335 | 2020-11-25 | 7,693,100 | 19,900 | 2.21 | 348,063,015 | 104,933,884 | 13.64 | 2020-11-23 |
| 336 | 2020-11-24 | 7,673,200 | 104,300 | 2.20 | 348,063,015 | 107,271,336 | 13.98 | 2020-11-20 |
| 337 | 2020-11-23 | 7,568,900 | 17,500 | 2.17 | 348,063,015 | 108,235,270 | 14.30 | 2020-11-19 |
| 338 | 2020-11-20 | 7,551,400 | 169,900 | 2.17 | 348,063,015 | 107,531,936 | 14.24 | 2020-11-18 |
| 339 | 2020-11-19 | 7,381,500 | 275,700 | 2.12 | 348,063,015 | 104,669,670 | 14.18 | 2020-11-17 |
| 340 | 2020-11-18 | 7,105,800 | -26,700 | 2.04 | 348,063,015 | 97,491,576 | 13.72 | 2020-11-16 |
| 341 | 2020-11-17 | 7,132,500 | -13,400 | 2.05 | 348,063,015 | 97,715,250 | 13.70 | 2020-11-13 |
| 342 | 2020-11-16 | 7,145,900 | -2,100 | 2.05 | 348,063,015 | 96,183,814 | 13.46 | 2020-11-12 |
| 343 | 2020-11-13 | 7,148,000 | -40,600 | 2.05 | 348,063,015 | 96,498,000 | 13.50 | 2020-11-11 |
| 344 | 2020-11-12 | 7,188,600 | 271,500 | 2.07 | 348,063,015 | 94,889,520 | 13.20 | 2020-11-10 |
| 345 | 2020-11-11 | 6,917,100 | 45,800 | 1.99 | 348,063,015 | 90,890,694 | 13.14 | 2020-11-09 |
| 346 | 2020-11-10 | 6,871,300 | 45,900 | 1.97 | 348,063,015 | 90,014,030 | 13.10 | 2020-11-06 |
| 347 | 2020-11-09 | 6,825,400 | -106,900 | 1.96 | 348,063,015 | 87,365,120 | 12.80 | 2020-11-05 |
| 348 | 2020-11-06 | 6,932,300 | -2,600 | 1.99 | 348,063,015 | 87,069,688 | 12.56 | 2020-11-04 |
| 349 | 2020-11-05 | 6,934,900 | 1,100 | 1.99 | 348,063,015 | 87,241,042 | 12.58 | 2020-11-03 |
| 350 | 2020-11-04 | 6,933,800 | 14,600 | 1.99 | 348,063,015 | 86,949,852 | 12.54 | 2020-11-02 |
| 351 | 2020-11-03 | 6,919,200 | 49,800 | 1.99 | 348,063,015 | 87,181,920 | 12.60 | 2020-10-30 |
| 352 | 2020-11-02 | 6,869,400 | 55,900 | 1.97 | 348,063,015 | 86,691,828 | 12.62 | 2020-10-29 |
| 353 | 2020-10-30 | 6,813,500 | 25,100 | 1.96 | 348,063,015 | 85,441,290 | 12.54 | 2020-10-28 |
| 354 | 2020-10-29 | 6,788,400 | -17,200 | 1.95 | 348,063,015 | 84,855,000 | 12.50 | 2020-10-27 |
| 355 | 2020-10-28 | 6,805,600 | 1,900 | 1.96 | 348,063,015 | 84,389,440 | 12.40 | 2020-10-23 |
| 356 | 2020-10-27 | 6,803,700 | -8,100 | 1.95 | 348,063,015 | 83,685,510 | 12.30 | 2020-10-22 |
| 357 | 2020-10-23 | 6,811,800 | -10,500 | 1.96 | 348,063,015 | 83,785,140 | 12.30 | 2020-10-21 |
| 358 | 2020-10-22 | 6,822,300 | 66,200 | 1.96 | 348,063,015 | 86,506,764 | 12.68 | 2020-10-20 |
| 359 | 2020-10-21 | 6,756,100 | 29,600 | 1.94 | 348,063,015 | 83,775,640 | 12.40 | 2020-10-19 |
| 360 | 2020-10-20 | 6,726,500 | -29,100 | 1.93 | 348,063,015 | 87,040,910 | 12.94 | 2020-10-16 |
| 361 | 2020-10-19 | 6,755,600 | -37,300 | 1.94 | 348,063,015 | 88,093,024 | 13.04 | 2020-10-15 |
| 362 | 2020-10-16 | 6,792,900 | -242,000 | 1.95 | 348,063,015 | 88,443,558 | 13.02 | 2020-10-14 |
| 363 | 2020-10-15 | 7,034,900 | -278,500 | 2.02 | 348,063,015 | 91,875,794 | 13.06 | 2020-10-12 |
| 364 | 2020-10-14 | 7,313,400 | -176,800 | 2.10 | 348,063,015 | 93,757,788 | 12.82 | 2020-10-09 |
| 365 | 2020-09-30 | 7,490,200 | 27,800 | 2.15 | 348,063,015 | 86,436,908 | 11.54 | 2020-09-28 |
| 366 | 2020-09-29 | 7,462,400 | 3,700 | 2.14 | 348,063,015 | 88,056,320 | 11.80 | 2020-09-25 |
| 367 | 2020-09-28 | 7,458,700 | -5,300 | 2.14 | 348,063,015 | 88,758,530 | 11.90 | 2020-09-24 |
| 368 | 2020-09-25 | 7,464,000 | -3,100 | 2.14 | 348,063,015 | 89,717,280 | 12.02 | 2020-09-23 |
| 369 | 2020-09-24 | 7,467,100 | 400 | 2.15 | 348,063,015 | 88,559,806 | 11.86 | 2020-09-22 |
| 370 | 2020-09-23 | 7,466,700 | 7,100 | 2.15 | 348,063,015 | 90,795,072 | 12.16 | 2020-09-21 |
| 371 | 2020-09-22 | 7,459,600 | 22,800 | 2.14 | 348,063,015 | 91,454,696 | 12.26 | 2020-09-18 |
| 372 | 2020-09-21 | 7,436,800 | 68,500 | 2.14 | 348,063,015 | 88,944,128 | 11.96 | 2020-09-17 |
| 373 | 2020-09-18 | 7,368,300 | -22,000 | 2.12 | 348,063,015 | 90,335,358 | 12.26 | 2020-09-16 |
| 374 | 2020-09-17 | 7,390,300 | 38,700 | 2.12 | 348,063,015 | 86,909,928 | 11.76 | 2020-09-15 |
| 375 | 2020-09-16 | 7,351,600 | 77,900 | 2.11 | 348,063,015 | 87,042,944 | 11.84 | 2020-09-14 |
| 376 | 2020-09-15 | 7,273,700 | 41,000 | 2.09 | 348,063,015 | 87,429,874 | 12.02 | 2020-09-11 |
| 377 | 2020-09-14 | 7,232,700 | -14,800 | 2.08 | 348,063,015 | 90,119,442 | 12.46 | 2020-09-10 |
| 378 | 2020-09-11 | 7,247,500 | 44,600 | 2.08 | 348,063,015 | 89,579,100 | 12.36 | 2020-09-09 |
| 379 | 2020-09-10 | 7,202,900 | 35,900 | 2.07 | 348,063,015 | 90,468,424 | 12.56 | 2020-09-08 |
| 380 | 2020-09-09 | 7,167,000 | 77,800 | 2.06 | 348,063,015 | 89,587,500 | 12.50 | 2020-09-07 |
| 381 | 2020-09-08 | 7,089,200 | 18,500 | 2.04 | 348,063,015 | 89,749,272 | 12.66 | 2020-09-04 |
| 382 | 2020-09-07 | 7,070,700 | -24,700 | 2.03 | 348,063,015 | 89,515,062 | 12.66 | 2020-09-03 |
| 383 | 2020-09-04 | 7,095,400 | 167,100 | 2.04 | 348,063,015 | 88,408,684 | 12.46 | 2020-09-02 |
| 384 | 2020-09-03 | 6,928,300 | 40,500 | 1.99 | 348,063,015 | 84,802,392 | 12.24 | 2020-09-01 |
| 385 | 2020-09-02 | 6,887,800 | 69,400 | 1.98 | 348,063,015 | 85,821,988 | 12.46 | 2020-08-31 |
| 386 | 2020-09-01 | 6,818,400 | 20,600 | 1.96 | 348,063,015 | 86,048,208 | 12.62 | 2020-08-28 |
| 387 | 2020-08-31 | 6,797,800 | 15,500 | 1.95 | 348,063,015 | 85,652,280 | 12.60 | 2020-08-27 |
| 388 | 2020-08-28 | 6,782,300 | 54,800 | 1.95 | 348,058,187 | 85,456,980 | 12.60 | 2020-08-26 |
| 389 | 2020-08-27 | 6,727,500 | -54,100 | 1.93 | 348,058,187 | 86,784,750 | 12.90 | 2020-08-25 |
| 390 | 2020-08-26 | 6,781,600 | 8,900 | 1.95 | 348,058,187 | 87,347,008 | 12.88 | 2020-08-24 |
| 391 | 2020-08-25 | 6,772,700 | 84,700 | 1.95 | 348,058,187 | 83,846,026 | 12.38 | 2020-08-21 |
| 392 | 2020-08-24 | 6,688,000 | 117,800 | 1.92 | 348,058,187 | 83,600,000 | 12.50 | 2020-08-20 |
| 393 | 2020-08-21 | 6,570,200 | -16,200 | 1.89 | 348,058,187 | 80,287,844 | 12.22 | 2020-08-19 |
| 394 | 2020-08-20 | 6,586,400 | 63,500 | 1.89 | 348,058,187 | 83,120,368 | 12.62 | 2020-08-18 |
| 395 | 2020-08-19 | 6,522,900 | -223,400 | 1.87 | 348,058,187 | 81,405,792 | 12.48 | 2020-08-17 |
| 396 | 2020-08-18 | 6,746,300 | 14,800 | 1.94 | 348,058,187 | 81,765,156 | 12.12 | 2020-08-14 |
| 397 | 2020-08-17 | 6,731,500 | -78,800 | 1.93 | 348,058,187 | 83,605,230 | 12.42 | 2020-08-13 |
| 398 | 2020-08-14 | 6,810,300 | -18,000 | 1.96 | 348,058,187 | 81,042,570 | 11.90 | 2020-08-12 |
| 399 | 2020-08-13 | 6,828,300 | 18,800 | 1.96 | 348,058,187 | 80,027,676 | 11.72 | 2020-08-11 |
| 400 | 2020-08-12 | 6,809,500 | -117,500 | 1.96 | 348,058,187 | 80,624,480 | 11.84 | 2020-08-10 |
| 401 | 2020-08-11 | 6,927,000 | 20,900 | 1.99 | 348,058,187 | 79,383,420 | 11.46 | 2020-08-07 |
| 402 | 2020-08-10 | 6,906,100 | 52,200 | 1.98 | 348,058,187 | 80,525,126 | 11.66 | 2020-08-06 |
| 403 | 2020-08-07 | 6,853,900 | 56,700 | 1.97 | 348,058,187 | 82,246,800 | 12.00 | 2020-08-05 |
| 404 | 2020-08-06 | 6,797,200 | 52,500 | 1.95 | 348,058,187 | 81,702,344 | 12.02 | 2020-08-04 |
| 405 | 2020-08-05 | 6,744,700 | -26,200 | 1.94 | 348,058,187 | 83,094,704 | 12.32 | 2020-08-03 |
| 406 | 2020-08-04 | 6,770,900 | 137,100 | 1.95 | 348,058,187 | 80,302,874 | 11.86 | 2020-07-31 |
| 407 | 2020-08-03 | 6,633,800 | 317,500 | 1.91 | 348,058,187 | 76,156,024 | 11.48 | 2020-07-30 |
| 408 | 2020-07-31 | 6,316,300 | 9,800 | 1.81 | 348,058,187 | 72,890,102 | 11.54 | 2020-07-29 |
| 409 | 2020-07-30 | 6,306,500 | 84,400 | 1.81 | 348,058,187 | 71,011,190 | 11.26 | 2020-07-28 |
| 410 | 2020-07-29 | 6,222,100 | 77,700 | 1.79 | 348,058,187 | 71,554,150 | 11.50 | 2020-07-27 |
| 411 | 2020-07-28 | 6,144,400 | 54,400 | 1.77 | 348,058,187 | 72,381,032 | 11.78 | 2020-07-24 |
| 412 | 2020-07-27 | 6,090,000 | -23,700 | 1.75 | 348,058,187 | 74,785,200 | 12.28 | 2020-07-23 |
| 413 | 2020-07-24 | 6,113,700 | -21,500 | 1.76 | 348,058,187 | 75,809,880 | 12.40 | 2020-07-22 |
| 414 | 2020-07-23 | 6,135,200 | -13,100 | 1.76 | 348,058,187 | 79,634,896 | 12.98 | 2020-07-21 |
| 415 | 2020-07-22 | 6,148,300 | 107,300 | 1.77 | 348,058,187 | 78,698,240 | 12.80 | 2020-07-20 |
| 416 | 2020-07-21 | 6,041,000 | 140,300 | 1.74 | 348,058,187 | 81,070,220 | 13.42 | 2020-07-17 |
| 417 | 2020-07-20 | 5,900,700 | 15,400 | 1.70 | 348,058,187 | 77,889,240 | 13.20 | 2020-07-16 |
| 418 | 2020-07-17 | 5,885,300 | 809,200 | 1.69 | 348,058,187 | 80,510,904 | 13.68 | 2020-07-15 |
| 419 | 2020-07-16 | 5,076,100 | 393,300 | 1.46 | 348,058,187 | 59,796,458 | 11.78 | 2020-07-14 |
| 420 | 2020-07-15 | 4,682,800 | 256,100 | 1.35 | 348,058,187 | 55,725,320 | 11.90 | 2020-07-13 |
| 421 | 2020-07-14 | 4,426,700 | 69,600 | 1.27 | 348,058,187 | 53,120,400 | 12.00 | 2020-07-10 |
| 422 | 2020-07-13 | 4,357,100 | 119,200 | 1.25 | 348,058,187 | 52,285,200 | 12.00 | 2020-07-09 |
| 423 | 2020-07-10 | 4,237,900 | -100 | 1.22 | 348,058,187 | 49,159,640 | 11.60 | 2020-07-08 |
| 424 | 2020-07-09 | 4,238,000 | 18,700 | 1.22 | 348,058,187 | 49,160,800 | 11.60 | 2020-07-07 |
| 425 | 2020-07-08 | 4,219,300 | 126,300 | 1.21 | 348,483,987 | 49,450,196 | 11.72 | 2020-07-06 |
| 426 | 2020-07-07 | 4,093,000 | -235,600 | 1.17 | 348,483,987 | 46,005,320 | 11.24 | 2020-07-03 |
| 427 | 2020-07-06 | 4,328,600 | 286,200 | 1.24 | 348,483,987 | 49,432,612 | 11.42 | 2020-07-02 |
| 428 | 2020-07-03 | 4,042,400 | -2,200 | 1.16 | 348,483,987 | 45,355,728 | 11.22 | 2020-06-30 |
| 429 | 2020-07-02 | 4,044,600 | -20,300 | 1.16 | 348,483,987 | 44,490,600 | 11.00 | 2020-06-29 |
| 430 | 2020-06-24 | 4,064,900 | 57,300 | 1.17 | 348,483,987 | 46,746,350 | 11.50 | 2020-06-22 |
| 431 | 2020-06-23 | 4,007,600 | -10,700 | 1.15 | 348,483,987 | 47,289,680 | 11.80 | 2020-06-19 |
| 432 | 2020-06-22 | 4,018,300 | 1,100 | 1.15 | 348,483,987 | 47,174,842 | 11.74 | 2020-06-18 |
| 433 | 2020-06-19 | 4,017,200 | -25,500 | 1.15 | 348,483,987 | 47,804,680 | 11.90 | 2020-06-17 |
| 434 | 2020-06-18 | 4,042,700 | 78,600 | 1.16 | 348,483,987 | 47,380,444 | 11.72 | 2020-06-16 |
| 435 | 2020-06-17 | 3,964,100 | 75,500 | 1.14 | 348,483,987 | 47,807,046 | 12.06 | 2020-06-15 |
| 436 | 2020-06-16 | 3,888,600 | -4,900 | 1.12 | 348,483,987 | 49,151,904 | 12.64 | 2020-06-12 |
| 437 | 2020-06-15 | 3,893,500 | 17,000 | 1.12 | 348,483,987 | 50,459,760 | 12.96 | 2020-06-11 |
| 438 | 2020-06-12 | 3,876,500 | -102,300 | 1.11 | 348,483,987 | 50,316,970 | 12.98 | 2020-06-10 |
| 439 | 2020-06-11 | 3,978,800 | -20,400 | 1.14 | 348,483,987 | 53,236,344 | 13.38 | 2020-06-09 |
| 440 | 2020-06-10 | 3,999,200 | 7,700 | 1.15 | 348,483,987 | 49,910,016 | 12.48 | 2020-06-08 |
| 441 | 2020-06-09 | 3,991,500 | 438,200 | 1.15 | 348,483,987 | 46,940,040 | 11.76 | 2020-06-05 |
| 442 | 2020-06-08 | 3,553,300 | -15,700 | 1.02 | 348,483,987 | 39,796,960 | 11.20 | 2020-06-04 |
| 443 | 2020-06-05 | 3,569,000 | 127,200 | 1.02 | 348,483,987 | 39,830,040 | 11.16 | 2020-06-03 |
| 444 | 2020-06-04 | 3,441,800 | 19,700 | 0.99 | 348,483,987 | 38,410,488 | 11.16 | 2020-06-02 |
| 445 | 2020-06-03 | 3,422,100 | 4,900 | 0.98 | 348,483,987 | 37,232,448 | 10.88 | 2020-06-01 |
| 446 | 2020-06-02 | 3,417,200 | 5,700 | 0.98 | 348,483,987 | 34,855,440 | 10.20 | 2020-05-29 |
| 447 | 2020-06-01 | 3,411,500 | -3,800 | 0.98 | 348,483,987 | 35,343,140 | 10.36 | 2020-05-28 |
| 448 | 2020-05-29 | 3,415,300 | 17,300 | 0.98 | 348,483,987 | 37,158,464 | 10.88 | 2020-05-27 |
| 449 | 2020-05-28 | 3,398,000 | 27,100 | 0.98 | 348,483,987 | 38,193,520 | 11.24 | 2020-05-26 |
| 450 | 2020-05-27 | 3,370,900 | 24,100 | 0.97 | 348,483,987 | 37,416,990 | 11.10 | 2020-05-25 |
| 451 | 2020-05-26 | 3,346,800 | -1,900 | 0.96 | 348,483,987 | 38,019,648 | 11.36 | 2020-05-22 |
| 452 | 2020-05-25 | 3,348,700 | 7,100 | 0.96 | 348,483,987 | 38,911,894 | 11.62 | 2020-05-21 |
| 453 | 2020-05-22 | 3,341,600 | 3,500 | 0.96 | 348,483,987 | 39,564,544 | 11.84 | 2020-05-20 |
| 454 | 2020-05-21 | 3,338,100 | -300 | 0.96 | 348,483,987 | 38,788,722 | 11.62 | 2020-05-19 |
| 455 | 2020-05-20 | 3,338,400 | -1,000 | 0.96 | 348,483,987 | 38,458,368 | 11.52 | 2020-05-18 |
| 456 | 2020-05-19 | 3,339,400 | 14,900 | 0.96 | 348,483,987 | 39,137,768 | 11.72 | 2020-05-15 |
| 457 | 2020-05-18 | 3,324,500 | 40,400 | 0.95 | 348,483,987 | 39,827,510 | 11.98 | 2020-05-14 |
| 458 | 2020-05-15 | 3,284,100 | 30,100 | 0.94 | 348,483,987 | 39,015,108 | 11.88 | 2020-05-13 |
| 459 | 2020-05-14 | 3,254,000 | 3,400 | 0.93 | 348,483,987 | 39,438,480 | 12.12 | 2020-05-12 |
| 460 | 2020-05-13 | 3,250,600 | 11,700 | 0.93 | 348,483,987 | 40,892,548 | 12.58 | 2020-05-11 |
| 461 | 2020-05-12 | 3,238,900 | 27,600 | 0.93 | 348,483,987 | 38,283,798 | 11.82 | 2020-05-08 |
| 462 | 2020-05-11 | 3,211,300 | 6,200 | 0.92 | 348,483,987 | 37,251,080 | 11.60 | 2020-05-07 |
| 463 | 2020-05-08 | 3,205,100 | -18,100 | 0.92 | 348,483,987 | 38,140,690 | 11.90 | 2020-05-06 |
| 464 | 2020-04-29 | 3,223,200 | -200 | 0.92 | 348,483,987 | 36,293,232 | 11.26 | 2020-04-27 |
| 465 | 2020-04-28 | 3,223,400 | 20,000 | 0.92 | 348,483,987 | 36,231,016 | 11.24 | 2020-04-24 |
| 466 | 2020-04-27 | 3,203,400 | 7,400 | 0.92 | 348,483,987 | 36,198,420 | 11.30 | 2020-04-23 |
| 467 | 2020-04-24 | 3,196,000 | 13,000 | 0.92 | 348,483,987 | 36,817,920 | 11.52 | 2020-04-22 |
| 468 | 2020-04-23 | 3,183,000 | 1,100 | 0.91 | 348,483,987 | 35,394,960 | 11.12 | 2020-04-21 |
| 469 | 2020-04-22 | 3,181,900 | 3,300 | 0.91 | 348,483,987 | 36,782,764 | 11.56 | 2020-04-20 |
| 470 | 2020-04-21 | 3,178,600 | 20,300 | 0.91 | 348,483,987 | 37,825,340 | 11.90 | 2020-04-17 |
| 471 | 2020-04-20 | 3,158,300 | 2,600 | 0.91 | 348,956,703 | 37,267,940 | 11.80 | 2020-04-16 |
| 472 | 2020-04-17 | 3,155,700 | -43,700 | 0.90 | 348,956,703 | 38,499,540 | 12.20 | 2020-04-15 |
| 473 | 2020-04-16 | 3,199,400 | -73,700 | 0.92 | 348,956,703 | 37,496,968 | 11.72 | 2020-04-14 |
| 474 | 2020-04-15 | 3,273,100 | 119,300 | 0.94 | 348,956,703 | 38,622,580 | 11.80 | 2020-04-09 |
| 475 | 2020-04-14 | 3,153,800 | -37,800 | 0.90 | 348,956,703 | 36,899,460 | 11.70 | 2020-04-08 |
| 476 | 2020-04-09 | 3,191,600 | 78,400 | 0.91 | 348,956,703 | 35,554,424 | 11.14 | 2020-04-07 |
| 477 | 2020-04-03 | 3,113,200 | 118,100 | 0.89 | 348,956,703 | 36,424,440 | 11.70 | 2020-04-01 |
| 478 | 2020-04-02 | 2,995,100 | 94,000 | 0.86 | 348,956,703 | 35,941,200 | 12.00 | 2020-03-31 |
| 479 | 2020-04-01 | 2,901,100 | -7,600 | 0.83 | 348,956,703 | 37,134,080 | 12.80 | 2020-03-30 |
| 480 | 2020-03-31 | 2,908,700 | 101,400 | 0.83 | 348,956,703 | 38,627,536 | 13.28 | 2020-03-27 |
| 481 | 2020-03-30 | 2,807,300 | 23,800 | 0.80 | 348,956,703 | 37,673,966 | 13.42 | 2020-03-26 |
| 482 | 2020-03-27 | 2,783,500 | 45,900 | 0.80 | 348,956,703 | 37,410,240 | 13.44 | 2020-03-25 |
| 483 | 2020-03-26 | 2,737,600 | 3,900 | 0.78 | 348,956,703 | 36,574,336 | 13.36 | 2020-03-24 |
| 484 | 2020-03-25 | 2,733,700 | 14,300 | 0.78 | 348,956,703 | 37,123,646 | 13.58 | 2020-03-23 |
| 485 | 2020-03-24 | 2,719,400 | 212,500 | 0.78 | 348,956,703 | 37,582,108 | 13.82 | 2020-03-20 |
| 486 | 2020-03-23 | 2,506,900 | 11,000 | 0.72 | 348,956,703 | 32,639,838 | 13.02 | 2020-03-19 |
| 487 | 2020-03-20 | 2,495,900 | 3,100 | 0.72 | 348,956,703 | 33,694,650 | 13.50 | 2020-03-18 |
| 488 | 2020-03-19 | 2,492,800 | -12,000 | 0.71 | 348,956,703 | 34,649,920 | 13.90 | 2020-03-17 |
| 489 | 2020-03-18 | 2,504,800 | -2,300 | 0.72 | 348,956,703 | 35,067,200 | 14.00 | 2020-03-16 |
| 490 | 2020-03-17 | 2,507,100 | 3,300 | 0.72 | 348,956,703 | 36,202,524 | 14.44 | 2020-03-13 |
| 491 | 2020-03-16 | 2,503,800 | -3,600 | 0.72 | 348,956,703 | 35,654,112 | 14.24 | 2020-03-12 |
| 492 | 2020-03-13 | 2,507,400 | -47,300 | 0.72 | 348,956,703 | 36,257,004 | 14.46 | 2020-03-11 |
| 493 | 2020-03-12 | 2,554,700 | 400 | 0.73 | 348,956,703 | 36,889,868 | 14.44 | 2020-03-10 |
| 494 | 2020-03-11 | 2,554,300 | -1,500 | 0.73 | 348,956,703 | 36,424,318 | 14.26 | 2020-03-09 |
| 495 | 2020-03-10 | 2,555,800 | 3,400 | 0.73 | 348,956,703 | 35,985,664 | 14.08 | 2020-03-06 |
| 496 | 2020-03-09 | 2,552,400 | 2,400 | 0.73 | 348,956,703 | 37,213,992 | 14.58 | 2020-03-05 |
| 497 | 2020-03-05 | 2,550,000 | -2,800 | 0.73 | 348,956,703 | 37,281,000 | 14.62 | 2020-03-03 |
| 498 | 2020-03-04 | 2,552,800 | 8,200 | 0.73 | 348,956,703 | 36,249,760 | 14.20 | 2020-03-02 |
| 499 | 2020-03-03 | 2,544,600 | -6,400 | 0.73 | 348,956,703 | 37,151,160 | 14.60 | 2020-02-28 |
| 500 | 2020-03-02 | 2,551,000 | 2,200 | 0.73 | 348,956,703 | 37,244,600 | 14.60 | 2020-02-27 |
| 501 | 2020-02-28 | 2,548,800 | 7,200 | 0.73 | 348,788,902 | 37,212,480 | 14.60 | 2020-02-26 |
| 502 | 2020-02-27 | 2,541,600 | 51,100 | 0.73 | 348,788,902 | 36,599,040 | 14.40 | 2020-02-25 |
| 503 | 2020-02-26 | 2,490,500 | 15,000 | 0.71 | 348,788,902 | 36,510,730 | 14.66 | 2020-02-24 |
| 504 | 2020-02-25 | 2,475,500 | -125,000 | 0.71 | 348,788,902 | 37,231,520 | 15.04 | 2020-02-21 |
| 505 | 2020-02-24 | 2,600,500 | 99,800 | 0.75 | 348,788,902 | 41,503,980 | 15.96 | 2020-02-20 |
| 506 | 2020-02-21 | 2,500,700 | 61,700 | 0.72 | 348,788,902 | 39,361,018 | 15.74 | 2020-02-19 |
| 507 | 2020-02-20 | 2,439,000 | 18,000 | 0.70 | 348,788,902 | 38,292,300 | 15.70 | 2020-02-18 |
| 508 | 2020-02-19 | 2,421,000 | -1,000 | 0.69 | 348,788,902 | 39,413,880 | 16.28 | 2020-02-17 |
| 509 | 2020-02-18 | 2,422,000 | -900 | 0.69 | 348,788,902 | 38,025,400 | 15.70 | 2020-02-14 |
| 510 | 2020-02-17 | 2,422,900 | -2,100 | 0.69 | 348,788,902 | 38,136,446 | 15.74 | 2020-02-13 |
| 511 | 2020-02-14 | 2,425,000 | -3,200 | 0.70 | 348,788,902 | 37,733,000 | 15.56 | 2020-02-12 |
| 512 | 2020-02-13 | 2,428,200 | 384,800 | 0.70 | 348,788,902 | 36,083,052 | 14.86 | 2020-02-11 |
| 513 | 2020-02-12 | 2,043,400 | 28,200 | 0.59 | 348,788,902 | 30,078,848 | 14.72 | 2020-02-10 |
| 514 | 2020-02-11 | 2,015,200 | 2,800 | 0.58 | 348,788,902 | 29,945,872 | 14.86 | 2020-02-07 |
| 515 | 2020-02-10 | 2,012,400 | -2,000 | 0.58 | 348,788,902 | 29,582,280 | 14.70 | 2020-02-06 |
| 516 | 2020-02-07 | 2,014,400 | -3,900 | 0.58 | 348,788,902 | 29,611,680 | 14.70 | 2020-02-05 |
| 517 | 2020-02-06 | 2,018,300 | 56,800 | 0.58 | 348,788,902 | 28,902,056 | 14.32 | 2020-02-04 |
| 518 | 2020-02-05 | 1,961,500 | 16,100 | 0.56 | 348,788,902 | 26,676,400 | 13.60 | 2020-02-03 |
| 519 | 2020-01-23 | 1,945,400 | 16,300 | 0.56 | 348,788,902 | 34,044,500 | 17.50 | 2020-01-21 |
| 520 | 2020-01-22 | 1,929,100 | 229,300 | 0.55 | 348,788,902 | 34,723,800 | 18.00 | 2020-01-20 |
| 521 | 2020-01-21 | 1,699,800 | 108,900 | 0.49 | 348,788,902 | 31,956,240 | 18.80 | 2020-01-17 |
| 522 | 2020-01-20 | 1,590,900 | -17,400 | 0.46 | 348,788,902 | 29,240,742 | 18.38 | 2020-01-16 |
| 523 | 2020-01-17 | 1,608,300 | 72,300 | 0.46 | 348,788,902 | 28,048,752 | 17.44 | 2020-01-15 |
| 524 | 2020-01-16 | 1,536,000 | -2,100 | 0.44 | 348,788,902 | 27,432,960 | 17.86 | 2020-01-14 |
| 525 | 2020-01-15 | 1,538,100 | 54,800 | 0.44 | 348,788,902 | 26,455,320 | 17.20 | 2020-01-13 |
| 526 | 2020-01-14 | 1,483,300 | -5,200 | 0.43 | 348,788,902 | 25,334,764 | 17.08 | 2020-01-10 |
| 527 | 2020-01-13 | 1,488,500 | -78,200 | 0.43 | 348,788,902 | 25,602,200 | 17.20 | 2020-01-09 |
| 528 | 2020-01-10 | 1,566,700 | 16,300 | 0.45 | 348,788,902 | 26,226,558 | 16.74 | 2020-01-08 |
| 529 | 2020-01-09 | 1,550,400 | -22,300 | 0.44 | 348,788,902 | 26,542,848 | 17.12 | 2020-01-07 |
| 530 | 2020-01-07 | 1,572,700 | 19,600 | 0.45 | 348,788,902 | 27,113,348 | 17.24 | 2020-01-03 |
| 531 | 2020-01-06 | 1,553,100 | -39,300 | 0.45 | 348,788,902 | 26,744,382 | 17.22 | 2020-01-02 |
| 532 | 2020-01-03 | 1,592,400 | -2,300 | 0.46 | 348,788,902 | 26,242,752 | 16.48 | 2019-12-30 |
| 533 | 2020-01-02 | 1,594,700 | 41,800 | 0.46 | 348,788,902 | 26,631,490 | 16.70 | 2019-12-27 |
| 534 | 2019-12-30 | 1,552,900 | 15,200 | 0.45 | 348,788,902 | 25,964,488 | 16.72 | 2019-12-23 |
| 535 | 2019-12-27 | 1,537,700 | 1,000 | 0.44 | 348,788,902 | 26,417,686 | 17.18 | 2019-12-20 |
| 536 | 2019-12-23 | 1,536,700 | -1,000 | 0.44 | 348,788,902 | 26,738,580 | 17.40 | 2019-12-19 |
| 537 | 2019-12-20 | 1,537,700 | 12,700 | 0.44 | 348,788,902 | 26,602,210 | 17.30 | 2019-12-18 |
| 538 | 2019-12-19 | 1,525,000 | -8,700 | 0.44 | 348,788,902 | 26,321,500 | 17.26 | 2019-12-17 |
| 539 | 2019-12-18 | 1,533,700 | -51,700 | 0.44 | 348,788,902 | 26,870,424 | 17.52 | 2019-12-16 |
| 540 | 2019-12-17 | 1,585,400 | 17,300 | 0.45 | 348,788,902 | 26,381,056 | 16.64 | 2019-12-13 |
| 541 | 2019-12-16 | 1,568,100 | 2,900 | 0.45 | 348,788,902 | 26,124,546 | 16.66 | 2019-12-12 |
| 542 | 2019-12-13 | 1,565,200 | -1,000 | 0.45 | 348,788,902 | 25,857,104 | 16.52 | 2019-12-11 |
| 543 | 2019-12-12 | 1,566,200 | -4,000 | 0.45 | 348,788,902 | 26,061,568 | 16.64 | 2019-12-10 |
| 544 | 2019-12-11 | 1,570,200 | 3,400 | 0.45 | 348,788,902 | 25,908,300 | 16.50 | 2019-12-09 |
| 545 | 2019-12-10 | 1,566,800 | 12,600 | 0.45 | 348,788,902 | 26,134,224 | 16.68 | 2019-12-06 |
| 546 | 2019-12-09 | 1,554,200 | 5,000 | 0.45 | 348,788,902 | 26,110,560 | 16.80 | 2019-12-05 |
| 547 | 2019-12-06 | 1,549,200 | -17,500 | 0.44 | 348,788,902 | 27,265,920 | 17.60 | 2019-12-04 |
| 548 | 2019-12-05 | 1,566,700 | 3,600 | 0.45 | 348,788,902 | 25,725,214 | 16.42 | 2019-12-03 |
| 549 | 2019-12-04 | 1,563,100 | 600 | 0.45 | 348,788,902 | 25,947,460 | 16.60 | 2019-12-02 |
| 550 | 2019-12-03 | 1,562,500 | 4,000 | 0.45 | 348,788,902 | 26,156,250 | 16.74 | 2019-11-29 |
| 551 | 2019-11-29 | 1,558,500 | -2,000 | 0.45 | 348,788,902 | 26,930,880 | 17.28 | 2019-11-27 |
| 552 | 2019-11-28 | 1,560,500 | -200 | 0.45 | 348,788,902 | 26,684,550 | 17.10 | 2019-11-26 |
| 553 | 2019-11-27 | 1,560,700 | -2,000 | 0.45 | 348,788,902 | 26,531,900 | 17.00 | 2019-11-25 |
| 554 | 2019-11-26 | 1,562,700 | 100 | 0.45 | 348,788,902 | 25,784,550 | 16.50 | 2019-11-22 |
| 555 | 2019-11-22 | 1,562,600 | -2,300 | 0.45 | 348,788,902 | 26,001,664 | 16.64 | 2019-11-20 |
| 556 | 2019-11-21 | 1,564,900 | 11,500 | 0.45 | 348,788,902 | 25,914,744 | 16.56 | 2019-11-19 |
| 557 | 2019-11-20 | 1,553,400 | 1,600 | 0.45 | 348,788,902 | 25,320,420 | 16.30 | 2019-11-18 |
| 558 | 2019-11-18 | 1,551,800 | 4,400 | 0.44 | 348,788,902 | 25,759,880 | 16.60 | 2019-11-14 |
| 559 | 2019-11-15 | 1,547,400 | 1,800 | 0.44 | 348,788,902 | 25,965,372 | 16.78 | 2019-11-13 |
| 560 | 2019-11-14 | 1,545,600 | -700 | 0.44 | 348,788,902 | 26,151,552 | 16.92 | 2019-11-12 |
| 561 | 2019-11-13 | 1,546,300 | 1,400 | 0.44 | 348,788,902 | 26,132,470 | 16.90 | 2019-11-11 |
| 562 | 2019-11-12 | 1,544,900 | 3,900 | 0.44 | 348,788,902 | 26,541,382 | 17.18 | 2019-11-08 |
| 563 | 2019-11-11 | 1,541,000 | -17,700 | 0.44 | 348,788,902 | 26,720,940 | 17.34 | 2019-11-07 |
| 564 | 2019-11-08 | 1,558,700 | 3,600 | 0.45 | 348,788,902 | 27,557,816 | 17.68 | 2019-11-06 |
| 565 | 2019-11-07 | 1,555,100 | 2,900 | 0.45 | 348,788,902 | 27,556,372 | 17.72 | 2019-11-05 |
| 566 | 2019-11-06 | 1,552,200 | 16,800 | 0.45 | 348,788,902 | 27,629,160 | 17.80 | 2019-11-04 |
| 567 | 2019-11-05 | 1,535,400 | 200 | 0.44 | 348,788,902 | 27,268,704 | 17.76 | 2019-11-01 |
| 568 | 2019-11-01 | 1,535,200 | -2,900 | 0.44 | 348,788,902 | 27,633,600 | 18.00 | 2019-10-30 |
| 569 | 2019-10-31 | 1,538,100 | -1,000 | 0.44 | 348,788,902 | 27,531,990 | 17.90 | 2019-10-29 |
| 570 | 2019-10-30 | 1,539,100 | -19,400 | 0.44 | 348,788,902 | 27,395,980 | 17.80 | 2019-10-28 |
| 571 | 2019-10-29 | 1,558,500 | 2,900 | 0.45 | 348,788,902 | 28,582,890 | 18.34 | 2019-10-25 |
| 572 | 2019-10-28 | 1,555,600 | -19,300 | 0.45 | 348,788,902 | 28,778,600 | 18.50 | 2019-10-24 |
| 573 | 2019-10-25 | 1,574,900 | 1,800 | 0.45 | 348,788,902 | 27,875,730 | 17.70 | 2019-10-23 |
| 574 | 2019-10-23 | 1,573,100 | -8,600 | 0.45 | 348,788,902 | 28,598,958 | 18.18 | 2019-10-21 |
| 575 | 2019-10-22 | 1,581,700 | 23,700 | 0.45 | 348,788,902 | 28,312,430 | 17.90 | 2019-10-18 |
| 576 | 2019-10-21 | 1,558,000 | -2,700 | 0.45 | 348,788,902 | 29,415,040 | 18.88 | 2019-10-17 |
| 577 | 2019-10-18 | 1,560,700 | 19,100 | 0.45 | 348,788,902 | 29,185,090 | 18.70 | 2019-10-16 |
| 578 | 2019-10-17 | 1,541,600 | -5,600 | 0.44 | 348,788,902 | 29,136,240 | 18.90 | 2019-10-15 |
| 579 | 2019-10-16 | 1,547,200 | -22,000 | 0.44 | 348,788,902 | 29,953,792 | 19.36 | 2019-10-14 |
| 580 | 2019-10-15 | 1,569,200 | 7,400 | 0.45 | 348,788,902 | 29,469,576 | 18.78 | 2019-10-11 |
| 581 | 2019-10-14 | 1,561,800 | -28,300 | 0.45 | 348,788,902 | 29,361,840 | 18.80 | 2019-10-10 |
| 582 | 2019-10-11 | 1,590,100 | -9,500 | 0.46 | 348,788,902 | 29,480,454 | 18.54 | 2019-10-09 |
| 583 | 2019-10-10 | 1,599,600 | -8,600 | 0.46 | 348,788,902 | 29,304,672 | 18.32 | 2019-10-08 |
| 584 | 2019-09-30 | 1,608,200 | -10,900 | 0.46 | 348,790,902 | 29,783,864 | 18.52 | 2019-09-26 |
| 585 | 2019-09-27 | 1,619,100 | 3,300 | 0.46 | 348,790,902 | 29,791,440 | 18.40 | 2019-09-25 |
| 586 | 2019-09-26 | 1,615,800 | 3,800 | 0.46 | 348,790,902 | 29,859,984 | 18.48 | 2019-09-24 |
| 587 | 2019-09-25 | 1,612,000 | -4,600 | 0.46 | 349,814,702 | 29,564,080 | 18.34 | 2019-09-23 |
| 588 | 2019-09-24 | 1,616,600 | -7,700 | 0.46 | 349,814,702 | 29,777,772 | 18.42 | 2019-09-20 |
| 589 | 2019-09-23 | 1,624,300 | -1,100 | 0.46 | 349,814,702 | 29,399,830 | 18.10 | 2019-09-19 |
| 590 | 2019-09-20 | 1,625,400 | 100 | 0.46 | 349,814,702 | 29,257,200 | 18.00 | 2019-09-18 |
| 591 | 2019-09-19 | 1,625,300 | -2,900 | 0.46 | 349,814,702 | 29,255,400 | 18.00 | 2019-09-17 |
| 592 | 2019-09-18 | 1,628,200 | -22,500 | 0.47 | 349,814,702 | 29,828,624 | 18.32 | 2019-09-16 |
| 593 | 2019-09-12 | 1,650,700 | -17,800 | 0.47 | 349,814,702 | 28,392,040 | 17.20 | 2019-09-10 |
| 594 | 2019-09-11 | 1,668,500 | 11,900 | 0.48 | 349,814,702 | 28,197,650 | 16.90 | 2019-09-09 |
| 595 | 2019-09-10 | 1,656,600 | 25,000 | 0.47 | 349,814,702 | 27,731,484 | 16.74 | 2019-09-06 |
| 596 | 2019-09-09 | 1,631,600 | -3,800 | 0.47 | 349,814,702 | 27,737,200 | 17.00 | 2019-09-05 |
| 597 | 2019-09-06 | 1,635,400 | -700 | 0.47 | 349,814,702 | 27,670,968 | 16.92 | 2019-09-04 |
| 598 | 2019-09-05 | 1,636,100 | 3,300 | 0.47 | 349,814,702 | 27,355,592 | 16.72 | 2019-09-03 |
| 599 | 2019-09-04 | 1,632,800 | 700 | 0.47 | 349,814,702 | 27,398,384 | 16.78 | 2019-09-02 |
| 600 | 2019-09-03 | 1,632,100 | -25,200 | 0.47 | 349,814,702 | 27,680,416 | 16.96 | 2019-08-30 |
| 601 | 2019-09-02 | 1,657,300 | 4,200 | 0.47 | 349,814,702 | 27,710,056 | 16.72 | 2019-08-29 |
| 602 | 2019-08-30 | 1,653,100 | -8,400 | 0.47 | 349,814,702 | 27,210,026 | 16.46 | 2019-08-28 |
| 603 | 2019-08-29 | 1,661,500 | 12,800 | 0.47 | 349,814,702 | 27,115,680 | 16.32 | 2019-08-27 |
| 604 | 2019-08-28 | 1,648,700 | 6,700 | 0.47 | 349,814,702 | 26,610,018 | 16.14 | 2019-08-26 |
| 605 | 2019-08-27 | 1,642,000 | -1,100 | 0.47 | 349,814,702 | 27,388,560 | 16.68 | 2019-08-23 |
| 606 | 2019-08-26 | 1,643,100 | -9,000 | 0.47 | 349,814,702 | 27,702,666 | 16.86 | 2019-08-22 |
| 607 | 2019-08-23 | 1,652,100 | -2,000 | 0.47 | 349,814,702 | 28,085,700 | 17.00 | 2019-08-21 |
| 608 | 2019-08-22 | 1,654,100 | -30,200 | 0.47 | 349,814,702 | 28,285,110 | 17.10 | 2019-08-20 |
| 609 | 2019-08-21 | 1,684,300 | 38,300 | 0.48 | 349,814,702 | 27,016,172 | 16.04 | 2019-08-19 |
| 610 | 2019-08-20 | 1,646,000 | 6,400 | 0.47 | 349,814,702 | 26,632,280 | 16.18 | 2019-08-16 |
| 611 | 2019-08-19 | 1,639,600 | 2,000 | 0.47 | 349,814,702 | 26,725,480 | 16.30 | 2019-08-15 |
| 612 | 2019-08-16 | 1,637,600 | -23,900 | 0.47 | 349,814,702 | 27,118,656 | 16.56 | 2019-08-14 |
| 613 | 2019-08-15 | 1,661,500 | 24,100 | 0.47 | 349,814,702 | 27,913,200 | 16.80 | 2019-08-13 |
| 614 | 2019-08-14 | 1,637,400 | 3,700 | 0.47 | 349,814,702 | 28,654,500 | 17.50 | 2019-08-12 |
| 615 | 2019-08-13 | 1,633,700 | 9,500 | 0.47 | 349,814,702 | 28,687,772 | 17.56 | 2019-08-09 |
| 616 | 2019-08-12 | 1,624,200 | 1,000 | 0.46 | 349,814,702 | 29,073,180 | 17.90 | 2019-08-08 |
| 617 | 2019-08-09 | 1,623,200 | -11,200 | 0.46 | 349,814,702 | 29,055,280 | 17.90 | 2019-08-07 |
| 618 | 2019-08-08 | 1,634,400 | 31,600 | 0.47 | 349,814,702 | 29,255,760 | 17.90 | 2019-08-06 |
| 619 | 2019-08-07 | 1,602,800 | -2,100 | 0.46 | 349,814,702 | 29,972,360 | 18.70 | 2019-08-05 |
| 620 | 2019-08-06 | 1,604,900 | -3,700 | 0.46 | 349,814,702 | 29,851,140 | 18.60 | 2019-08-02 |
| 621 | 2019-08-05 | 1,608,600 | -12,100 | 0.46 | 349,814,702 | 29,340,864 | 18.24 | 2019-08-01 |
| 622 | 2019-08-02 | 1,620,700 | 5,100 | 0.46 | 349,814,702 | 29,205,014 | 18.02 | 2019-07-31 |
| 623 | 2019-08-01 | 1,615,600 | 9,700 | 0.46 | 349,814,702 | 29,306,984 | 18.14 | 2019-07-30 |
| 624 | 2019-07-31 | 1,605,900 | 19,600 | 0.46 | 349,814,702 | 29,227,380 | 18.20 | 2019-07-29 |
| 625 | 2019-07-30 | 1,586,300 | 3,700 | 0.45 | 349,814,702 | 29,283,098 | 18.46 | 2019-07-26 |
| 626 | 2019-07-29 | 1,582,600 | -1,900 | 0.45 | 349,814,702 | 29,088,188 | 18.38 | 2019-07-25 |
| 627 | 2019-07-26 | 1,584,500 | -1,700 | 0.45 | 349,814,702 | 29,091,420 | 18.36 | 2019-07-24 |
| 628 | 2019-07-25 | 1,586,200 | -2,800 | 0.45 | 349,814,702 | 28,678,496 | 18.08 | 2019-07-23 |
| 629 | 2019-07-24 | 1,589,000 | 7,700 | 0.45 | 349,814,702 | 29,174,040 | 18.36 | 2019-07-22 |
| 630 | 2019-07-23 | 1,581,300 | -300 | 0.45 | 349,814,702 | 29,538,684 | 18.68 | 2019-07-19 |
| 631 | 2019-07-22 | 1,581,600 | 203,000 | 0.45 | 349,814,702 | 29,544,288 | 18.68 | 2019-07-18 |
| 632 | 2019-07-19 | 1,378,600 | 216,900 | 0.39 | 349,814,702 | 25,917,680 | 18.80 | 2019-07-17 |
| 633 | 2019-07-18 | 1,161,700 | -81,200 | 0.33 | 349,814,702 | 21,537,918 | 18.54 | 2019-07-16 |
| 634 | 2019-07-17 | 1,242,900 | 15,600 | 0.36 | 349,814,702 | 23,963,112 | 19.28 | 2019-07-15 |
| 635 | 2019-07-16 | 1,227,300 | 4,300 | 0.35 | 349,814,702 | 23,097,786 | 18.82 | 2019-07-12 |
| 636 | 2019-07-15 | 1,223,000 | -3,600 | 0.35 | 349,814,702 | 23,310,380 | 19.06 | 2019-07-11 |
| 637 | 2019-07-12 | 1,226,600 | 1,600 | 0.35 | 349,814,702 | 23,673,380 | 19.30 | 2019-07-10 |
| 638 | 2019-07-11 | 1,225,000 | -1,400 | 0.35 | 349,814,702 | 23,250,500 | 18.98 | 2019-07-09 |
| 639 | 2019-07-10 | 1,226,400 | -3,800 | 0.35 | 349,814,702 | 23,497,824 | 19.16 | 2019-07-08 |
| 640 | 2019-07-08 | 1,230,200 | 5,900 | 0.35 | 349,814,702 | 23,472,216 | 19.08 | 2019-07-04 |
| 641 | 2019-07-05 | 1,224,300 | -1,200 | 0.35 | 349,814,702 | 23,433,102 | 19.14 | 2019-07-03 |
| 642 | 2019-07-04 | 1,225,500 | -4,500 | 0.35 | 349,814,702 | 23,799,210 | 19.42 | 2019-07-02 |
| 643 | 2019-07-03 | 1,230,000 | -3,100 | 0.35 | 349,814,702 | 23,542,200 | 19.14 | 2019-06-28 |
| 644 | 2019-07-02 | 1,233,100 | -10,000 | 0.35 | 349,814,702 | 23,453,562 | 19.02 | 2019-06-27 |
| 645 | 2019-06-28 | 1,243,100 | -600 | 0.36 | 349,814,702 | 23,569,176 | 18.96 | 2019-06-26 |
| 646 | 2019-06-27 | 1,243,700 | -24,000 | 0.36 | 349,814,702 | 23,804,418 | 19.14 | 2019-06-25 |
| 647 | 2019-06-26 | 1,267,700 | -8,400 | 0.36 | 349,814,702 | 24,238,424 | 19.12 | 2019-06-24 |
| 648 | 2019-06-25 | 1,276,100 | 11,600 | 0.36 | 349,814,702 | 24,373,510 | 19.10 | 2019-06-21 |
| 649 | 2019-06-24 | 1,264,500 | 3,500 | 0.36 | 349,814,702 | 24,202,530 | 19.14 | 2019-06-20 |
| 650 | 2019-06-21 | 1,261,000 | -300 | 0.35 | 356,055,602 | 24,185,980 | 19.18 | 2019-06-19 |
| 651 | 2019-06-19 | 1,261,300 | -1,300 | 0.35 | 356,055,602 | 24,595,350 | 19.50 | 2019-06-17 |
| 652 | 2019-06-18 | 1,262,600 | -1,900 | 0.35 | 356,055,602 | 24,292,424 | 19.24 | 2019-06-14 |
| 653 | 2019-06-17 | 1,264,500 | -1,200 | 0.36 | 356,055,602 | 24,303,690 | 19.22 | 2019-06-13 |
| 654 | 2019-06-14 | 1,265,700 | -32,200 | 0.36 | 356,055,602 | 24,048,300 | 19.00 | 2019-06-12 |
| 655 | 2019-06-13 | 1,297,900 | 3,800 | 0.36 | 356,055,602 | 24,660,100 | 19.00 | 2019-06-11 |
| 656 | 2019-06-12 | 1,294,100 | -8,200 | 0.36 | 356,055,602 | 24,639,664 | 19.04 | 2019-06-10 |
| 657 | 2019-06-11 | 1,302,300 | -700 | 0.37 | 356,055,602 | 24,926,022 | 19.14 | 2019-06-06 |
| 658 | 2019-06-10 | 1,303,000 | -15,100 | 0.37 | 356,055,602 | 24,809,120 | 19.04 | 2019-06-05 |
| 659 | 2019-06-06 | 1,318,100 | 11,700 | 0.37 | 356,055,602 | 24,622,108 | 18.68 | 2019-06-04 |
| 660 | 2019-06-05 | 1,306,400 | -32,600 | 0.37 | 356,055,602 | 24,769,344 | 18.96 | 2019-06-03 |
| 661 | 2019-06-04 | 1,339,000 | -38,700 | 0.38 | 356,055,602 | 25,173,200 | 18.80 | 2019-05-31 |
| 662 | 2019-06-03 | 1,377,700 | -10,300 | 0.39 | 356,055,602 | 25,487,450 | 18.50 | 2019-05-30 |
| 663 | 2019-05-31 | 1,388,000 | -100 | 0.39 | 356,055,602 | 25,289,360 | 18.22 | 2019-05-29 |
| 664 | 2019-05-30 | 1,388,100 | -11,600 | 0.39 | 356,055,602 | 26,124,042 | 18.82 | 2019-05-28 |
| 665 | 2019-05-29 | 1,399,700 | 42,200 | 0.39 | 356,055,602 | 24,718,702 | 17.66 | 2019-05-27 |
| 666 | 2019-05-28 | 1,357,500 | -953,600 | 0.38 | 356,055,602 | 23,321,850 | 17.18 | 2019-05-24 |
| 667 | 2019-05-27 | 2,311,100 | -13,400 | 0.65 | 356,055,602 | 41,599,800 | 18.00 | 2019-05-23 |
| 668 | 2019-05-24 | 2,324,500 | 27,800 | 0.65 | 356,055,602 | 41,841,000 | 18.00 | 2019-05-22 |
| 669 | 2019-05-23 | 2,296,700 | 17,100 | 0.65 | 356,055,602 | 41,708,072 | 18.16 | 2019-05-21 |
| 670 | 2019-05-22 | 2,279,600 | 9,200 | 0.64 | 356,055,602 | 41,579,904 | 18.24 | 2019-05-20 |
| 671 | 2019-05-21 | 2,270,400 | 2,900 | 0.64 | 356,055,602 | 44,136,576 | 19.44 | 2019-05-17 |
| 672 | 2019-05-20 | 2,267,500 | 7,800 | 0.64 | 356,055,602 | 44,987,200 | 19.84 | 2019-05-16 |
| 673 | 2019-05-17 | 2,259,700 | -700 | 0.63 | 356,055,602 | 44,877,642 | 19.86 | 2019-05-15 |
| 674 | 2019-05-16 | 2,260,400 | -7,500 | 0.63 | 356,055,602 | 43,851,760 | 19.40 | 2019-05-14 |
| 675 | 2019-05-15 | 2,267,900 | 16,900 | 0.64 | 356,055,602 | 45,040,494 | 19.86 | 2019-05-10 |
| 676 | 2019-05-14 | 2,251,000 | 6,300 | 0.63 | 356,055,602 | 44,884,940 | 19.94 | 2019-05-09 |
| 677 | 2019-05-10 | 2,244,700 | -5,400 | 0.63 | 356,055,602 | 45,230,705 | 20.15 | 2019-05-08 |
| 678 | 2019-05-09 | 2,250,100 | -900 | 0.63 | 356,055,602 | 45,339,515 | 20.15 | 2019-05-07 |
| 679 | 2019-05-08 | 2,251,000 | -124,800 | 0.63 | 356,055,602 | 46,483,150 | 20.65 | 2019-05-06 |
| 680 | 2019-04-30 | 2,375,800 | -20,000 | 0.67 | 356,765,402 | 51,792,440 | 21.80 | 2019-04-26 |
| 681 | 2019-04-29 | 2,395,800 | 117,600 | 0.67 | 356,472,595 | 51,869,070 | 21.65 | 2019-04-25 |
| 682 | 2019-04-26 | 2,278,200 | 67,400 | 0.64 | 356,472,595 | 51,715,140 | 22.70 | 2019-04-24 |
| 683 | 2019-04-25 | 2,210,800 | 21,500 | 0.62 | 356,472,595 | 50,737,860 | 22.95 | 2019-04-23 |
| 684 | 2019-04-24 | 2,189,300 | 500 | 0.61 | 356,472,595 | 48,164,600 | 22.00 | 2019-04-18 |
| 685 | 2019-04-23 | 2,188,800 | -30,500 | 0.61 | 356,472,595 | 47,278,080 | 21.60 | 2019-04-17 |
| 686 | 2019-04-18 | 2,219,300 | -33,000 | 0.62 | 356,472,595 | 46,938,195 | 21.15 | 2019-04-16 |
| 687 | 2019-04-17 | 2,252,300 | 58,900 | 0.63 | 356,472,595 | 44,955,908 | 19.96 | 2019-04-15 |
| 688 | 2019-04-16 | 2,193,400 | 22,500 | 0.62 | 356,472,595 | 42,551,960 | 19.40 | 2019-04-12 |
| 689 | 2019-04-15 | 2,170,900 | 20,600 | 0.61 | 356,472,595 | 41,594,444 | 19.16 | 2019-04-11 |
| 690 | 2019-04-12 | 2,150,300 | 3,700 | 0.60 | 356,472,595 | 41,930,850 | 19.50 | 2019-04-10 |
| 691 | 2019-04-11 | 2,146,600 | 87,400 | 0.60 | 356,472,595 | 41,858,700 | 19.50 | 2019-04-09 |
| 692 | 2019-04-10 | 2,059,200 | -4,800 | 0.58 | 356,472,595 | 41,904,720 | 20.35 | 2019-04-08 |
| 693 | 2019-04-09 | 2,064,000 | 170,900 | 0.58 | 356,472,595 | 42,931,200 | 20.80 | 2019-04-04 |
| 694 | 2019-04-08 | 1,893,100 | 200,900 | 0.53 | 356,472,595 | 37,748,414 | 19.94 | 2019-04-03 |
| 695 | 2019-04-04 | 1,692,200 | 205,600 | 0.47 | 356,472,595 | 33,640,936 | 19.88 | 2019-04-02 |
| 696 | 2019-04-03 | 1,486,600 | 291,500 | 0.42 | 356,472,595 | 29,523,876 | 19.86 | 2019-04-01 |
| 697 | 2019-04-02 | 1,195,100 | 67,100 | 0.34 | 356,472,595 | 23,328,352 | 19.52 | 2019-03-29 |
| 698 | 2019-04-01 | 1,128,000 | 140,200 | 0.32 | 356,472,595 | 21,725,280 | 19.26 | 2019-03-28 |
| 699 | 2019-03-29 | 987,800 | 27,300 | 0.28 | 356,466,095 | 18,985,516 | 19.22 | 2019-03-27 |
| 700 | 2019-03-28 | 960,500 | 20,300 | 0.27 | 356,466,095 | 18,499,230 | 19.26 | 2019-03-26 |
| 701 | 2019-03-27 | 940,200 | -500 | 0.26 | 356,466,095 | 18,371,508 | 19.54 | 2019-03-25 |
| 702 | 2019-03-26 | 940,700 | 10,100 | 0.26 | 356,466,095 | 18,588,232 | 19.76 | 2019-03-22 |
| 703 | 2019-03-25 | 930,600 | -2,600 | 0.26 | 356,466,095 | 18,258,372 | 19.62 | 2019-03-21 |
| 704 | 2019-03-22 | 933,200 | 16,200 | 0.26 | 356,466,095 | 18,197,400 | 19.50 | 2019-03-20 |
| 705 | 2019-03-21 | 917,000 | 4,200 | 0.26 | 356,466,095 | 17,863,160 | 19.48 | 2019-03-19 |
| 706 | 2019-03-20 | 912,800 | -10,000 | 0.26 | 356,466,095 | 17,781,344 | 19.48 | 2019-03-18 |
| 707 | 2019-03-19 | 922,800 | 8,900 | 0.26 | 356,466,095 | 18,123,792 | 19.64 | 2019-03-15 |
| 708 | 2019-03-18 | 913,900 | 3,500 | 0.26 | 356,466,095 | 17,674,826 | 19.34 | 2019-03-14 |
| 709 | 2019-03-15 | 910,400 | -79,900 | 0.26 | 356,466,095 | 17,679,968 | 19.42 | 2019-03-13 |
| 710 | 2019-03-14 | 990,300 | -2,900 | 0.28 | 356,466,095 | 19,627,746 | 19.82 | 2019-03-12 |
| 711 | 2019-03-13 | 993,200 | 3,300 | 0.28 | 356,466,095 | 19,327,672 | 19.46 | 2019-03-11 |
| 712 | 2019-03-12 | 989,900 | 25,100 | 0.28 | 356,466,095 | 19,342,646 | 19.54 | 2019-03-08 |
| 713 | 2019-03-11 | 964,800 | 101,000 | 0.27 | 356,466,095 | 19,257,408 | 19.96 | 2019-03-07 |
| 714 | 2019-03-08 | 863,800 | 13,300 | 0.24 | 356,300,020 | 17,967,040 | 20.80 | 2019-03-06 |
| 715 | 2019-03-07 | 850,500 | -4,700 | 0.24 | 356,300,020 | 17,732,925 | 20.85 | 2019-03-05 |
| 716 | 2019-03-06 | 855,200 | -47,000 | 0.24 | 356,300,020 | 17,916,440 | 20.95 | 2019-03-04 |
| 717 | 2019-03-05 | 902,200 | -153,400 | 0.25 | 356,300,020 | 18,449,990 | 20.45 | 2019-03-01 |
| 718 | 2019-03-04 | 1,055,600 | -2,000 | 0.30 | 356,300,020 | 21,639,800 | 20.50 | 2019-02-28 |
| 719 | 2019-03-01 | 1,057,600 | 66,500 | 0.30 | 356,300,020 | 21,680,800 | 20.50 | 2019-02-27 |
| 720 | 2019-02-28 | 991,100 | -160,400 | 0.28 | 356,300,020 | 19,742,712 | 19.92 | 2019-02-26 |
| 721 | 2019-02-27 | 1,151,500 | 216,800 | 0.32 | 356,254,820 | 23,720,900 | 20.60 | 2019-02-25 |
| 722 | 2019-02-26 | 934,700 | -27,900 | 0.26 | 356,254,820 | 19,161,350 | 20.50 | 2019-02-22 |
| 723 | 2019-02-25 | 962,600 | -15,000 | 0.27 | 356,254,820 | 19,540,780 | 20.30 | 2019-02-21 |
| 724 | 2019-02-22 | 977,600 | -9,400 | 0.27 | 356,254,820 | 19,552,000 | 20.00 | 2019-02-20 |
| 725 | 2019-02-21 | 987,000 | -20,500 | 0.28 | 356,254,820 | 19,680,780 | 19.94 | 2019-02-19 |
| 726 | 2019-02-20 | 1,007,500 | 4,800 | 0.28 | 356,254,820 | 20,049,250 | 19.90 | 2019-02-18 |
| 727 | 2019-02-19 | 1,002,700 | -5,800 | 0.28 | 356,254,820 | 19,753,190 | 19.70 | 2019-02-15 |
| 728 | 2019-02-18 | 1,008,500 | -1,600 | 0.28 | 356,254,820 | 19,847,280 | 19.68 | 2019-02-14 |
| 729 | 2019-02-15 | 1,010,100 | -168,200 | 0.28 | 356,254,820 | 20,656,545 | 20.45 | 2019-02-13 |
| 730 | 2019-02-14 | 1,178,300 | 97,900 | 0.33 | 356,254,820 | 24,037,320 | 20.40 | 2019-02-12 |
| 731 | 2019-02-13 | 1,080,400 | 93,500 | 0.30 | 356,254,820 | 22,796,440 | 21.10 | 2019-02-11 |
| 732 | 2019-02-01 | 986,900 | 19,700 | 0.28 | 356,254,820 | 20,182,105 | 20.45 | 2019-01-30 |
| 733 | 2019-01-31 | 967,200 | 3,000 | 0.27 | 356,254,820 | 20,069,400 | 20.75 | 2019-01-29 |
| 734 | 2019-01-30 | 964,200 | 13,400 | 0.27 | 357,944,820 | 20,441,040 | 21.20 | 2019-01-28 |
| 735 | 2019-01-29 | 950,800 | 5,000 | 0.27 | 357,944,820 | 19,966,800 | 21.00 | 2019-01-25 |
| 736 | 2019-01-28 | 945,800 | 1,100 | 0.26 | 357,944,820 | 19,861,800 | 21.00 | 2019-01-24 |
| 737 | 2019-01-25 | 944,700 | -39,700 | 0.26 | 357,944,820 | 20,405,520 | 21.60 | 2019-01-23 |
| 738 | 2019-01-24 | 984,400 | -6,600 | 0.28 | 357,944,820 | 21,213,820 | 21.55 | 2019-01-22 |
| 739 | 2019-01-23 | 991,000 | -2,000 | 0.28 | 357,944,820 | 21,058,750 | 21.25 | 2019-01-21 |
| 740 | 2019-01-22 | 993,000 | 5,500 | 0.28 | 357,944,820 | 21,101,250 | 21.25 | 2019-01-18 |
| 741 | 2019-01-21 | 987,500 | -14,600 | 0.28 | 357,944,820 | 21,033,750 | 21.30 | 2019-01-17 |
| 742 | 2019-01-18 | 1,002,100 | -1,200 | 0.28 | 357,944,820 | 21,294,625 | 21.25 | 2019-01-16 |
| 743 | 2019-01-16 | 1,003,300 | -25,300 | 0.28 | 357,944,820 | 20,617,815 | 20.55 | 2019-01-14 |
| 744 | 2019-01-15 | 1,028,600 | -1,200 | 0.29 | 357,944,820 | 20,777,720 | 20.20 | 2019-01-11 |
| 745 | 2019-01-11 | 1,029,800 | -8,700 | 0.29 | 357,944,820 | 20,348,848 | 19.76 | 2019-01-09 |
| 746 | 2019-01-10 | 1,038,500 | 8,700 | 0.29 | 357,944,820 | 20,458,450 | 19.70 | 2019-01-08 |
| 747 | 2019-01-09 | 1,029,800 | -500 | 0.29 | 357,944,820 | 20,348,848 | 19.76 | 2019-01-07 |
| 748 | 2019-01-08 | 1,030,300 | -8,700 | 0.29 | 357,944,820 | 20,379,334 | 19.78 | 2019-01-04 |
| 749 | 2019-01-04 | 1,039,000 | -15,100 | 0.29 | 357,944,820 | 20,780,000 | 20.00 | 2019-01-02 |
| 750 | 2018-12-28 | 1,054,100 | 500 | 0.29 | 357,944,820 | 20,786,852 | 19.72 | 2018-12-21 |
| 751 | 2018-12-27 | 1,053,600 | 3,600 | 0.29 | 357,944,820 | 21,230,040 | 20.15 | 2018-12-20 |
| 752 | 2018-12-21 | 1,050,000 | 3,800 | 0.29 | 357,944,820 | 21,787,500 | 20.75 | 2018-12-19 |
| 753 | 2018-12-19 | 1,046,200 | 700 | 0.29 | 357,944,820 | 22,231,750 | 21.25 | 2018-12-17 |
| 754 | 2018-12-18 | 1,045,500 | 26,900 | 0.29 | 357,944,820 | 21,432,750 | 20.50 | 2018-12-14 |
| 755 | 2018-12-17 | 1,018,600 | -100 | 0.28 | 357,944,820 | 20,524,790 | 20.15 | 2018-12-13 |
| 756 | 2018-12-14 | 1,018,700 | -14,700 | 0.28 | 357,944,820 | 20,424,935 | 20.05 | 2018-12-12 |
| 757 | 2018-12-13 | 1,033,400 | 30,700 | 0.29 | 357,944,820 | 20,151,300 | 19.50 | 2018-12-11 |
| 758 | 2018-12-12 | 1,002,700 | -1,600 | 0.28 | 357,944,820 | 18,850,760 | 18.80 | 2018-12-10 |
| 759 | 2018-12-11 | 1,004,300 | 5,400 | 0.28 | 357,944,820 | 18,780,410 | 18.70 | 2018-12-07 |
| 760 | 2018-12-10 | 998,900 | 138,900 | 0.28 | 357,944,820 | 18,219,936 | 18.24 | 2018-12-06 |
| 761 | 2018-12-07 | 860,000 | 1,100 | 0.24 | 357,944,820 | 17,243,000 | 20.05 | 2018-12-05 |
| 762 | 2018-12-06 | 858,900 | 2,500 | 0.24 | 357,944,820 | 16,885,974 | 19.66 | 2018-12-04 |
| 763 | 2018-12-05 | 856,400 | -40,900 | 0.24 | 357,944,820 | 17,427,740 | 20.35 | 2018-12-03 |
| 764 | 2018-12-04 | 897,300 | 2,200 | 0.25 | 357,944,820 | 18,304,920 | 20.40 | 2018-11-30 |
| 765 | 2018-12-03 | 895,100 | -3,800 | 0.25 | 357,944,820 | 18,081,020 | 20.20 | 2018-11-29 |
| 766 | 2018-11-30 | 898,900 | -32,000 | 0.25 | 357,944,820 | 18,562,285 | 20.65 | 2018-11-28 |
| 767 | 2018-11-29 | 930,900 | -8,200 | 0.26 | 357,944,820 | 17,947,752 | 19.28 | 2018-11-27 |
| 768 | 2018-11-28 | 939,100 | 24,800 | 0.26 | 357,944,820 | 18,331,232 | 19.52 | 2018-11-26 |
| 769 | 2018-11-27 | 914,300 | 14,200 | 0.26 | 357,944,820 | 17,609,418 | 19.26 | 2018-11-23 |
| 770 | 2018-11-26 | 900,100 | 44,600 | 0.25 | 357,944,820 | 17,893,988 | 19.88 | 2018-11-22 |
| 771 | 2018-11-23 | 855,500 | -2,600 | 0.24 | 357,944,820 | 16,271,610 | 19.02 | 2018-11-21 |
| 772 | 2018-11-22 | 858,100 | 1,400 | 0.24 | 357,944,820 | 16,218,090 | 18.90 | 2018-11-20 |
| 773 | 2018-11-20 | 856,700 | -17,100 | 0.24 | 357,944,820 | 16,277,300 | 19.00 | 2018-11-16 |
| 774 | 2018-11-19 | 873,800 | -2,200 | 0.24 | 357,944,820 | 16,514,820 | 18.90 | 2018-11-15 |
| 775 | 2018-11-16 | 876,000 | 41,900 | 0.24 | 357,944,820 | 16,556,400 | 18.90 | 2018-11-14 |
| 776 | 2018-11-15 | 834,100 | 600 | 0.23 | 358,781,120 | 15,297,394 | 18.34 | 2018-11-13 |
| 777 | 2018-11-14 | 833,500 | 1,600 | 0.23 | 358,781,120 | 15,319,730 | 18.38 | 2018-11-12 |
| 778 | 2018-11-13 | 831,900 | 2,900 | 0.23 | 358,781,120 | 14,974,200 | 18.00 | 2018-11-09 |
| 779 | 2018-11-12 | 829,000 | 20,100 | 0.23 | 358,781,120 | 14,888,840 | 17.96 | 2018-11-08 |
| 780 | 2018-11-09 | 808,900 | 1,800 | 0.23 | 358,781,120 | 14,964,650 | 18.50 | 2018-11-07 |
| 781 | 2018-11-08 | 807,100 | -500 | 0.22 | 358,781,120 | 15,383,326 | 19.06 | 2018-11-06 |
| 782 | 2018-11-07 | 807,600 | 500 | 0.23 | 358,781,120 | 15,279,792 | 18.92 | 2018-11-05 |
| 783 | 2018-11-06 | 807,100 | -3,000 | 0.22 | 358,781,120 | 15,496,320 | 19.20 | 2018-11-02 |
| 784 | 2018-11-05 | 810,100 | -300 | 0.23 | 358,781,120 | 14,986,850 | 18.50 | 2018-11-01 |
| 785 | 2018-11-02 | 810,400 | -6,100 | 0.23 | 358,781,120 | 14,814,112 | 18.28 | 2018-10-31 |
| 786 | 2018-11-01 | 816,500 | -80,100 | 0.23 | 358,781,120 | 14,190,770 | 17.38 | 2018-10-30 |
| 787 | 2018-10-31 | 896,600 | -1,700 | 0.25 | 358,781,120 | 16,031,208 | 17.88 | 2018-10-29 |
| 788 | 2018-10-30 | 898,300 | 500 | 0.25 | 358,781,120 | 16,582,618 | 18.46 | 2018-10-26 |
| 789 | 2018-10-29 | 897,800 | -1,700 | 0.25 | 358,781,120 | 16,824,772 | 18.74 | 2018-10-25 |
| 790 | 2018-10-26 | 899,500 | -30,300 | 0.25 | 358,781,120 | 16,730,700 | 18.60 | 2018-10-24 |
| 791 | 2018-10-25 | 929,800 | -7,500 | 0.26 | 358,781,120 | 16,736,400 | 18.00 | 2018-10-23 |
| 792 | 2018-10-24 | 937,300 | 57,300 | 0.26 | 358,781,120 | 16,927,638 | 18.06 | 2018-10-22 |
| 793 | 2018-10-23 | 880,000 | -300 | 0.25 | 358,781,120 | 15,664,000 | 17.80 | 2018-10-19 |
| 794 | 2018-10-22 | 880,300 | -66,500 | 0.25 | 358,781,120 | 14,683,404 | 16.68 | 2018-10-18 |
| 795 | 2018-10-19 | 946,800 | -28,800 | 0.26 | 358,781,120 | 16,114,536 | 17.02 | 2018-10-16 |
| 796 | 2018-10-18 | 975,600 | 5,600 | 0.27 | 358,781,120 | 17,248,608 | 17.68 | 2018-10-15 |
| 797 | 2018-10-16 | 970,000 | -63,800 | 0.27 | 358,781,120 | 17,906,200 | 18.46 | 2018-10-12 |
| 798 | 2018-10-15 | 1,033,800 | 1,600 | 0.29 | 358,781,120 | 19,352,736 | 18.72 | 2018-10-11 |
| 799 | 2018-10-12 | 1,032,200 | 8,100 | 0.29 | 358,781,120 | 19,715,020 | 19.10 | 2018-10-10 |
| 800 | 2018-10-11 | 1,024,100 | -48,600 | 0.29 | 358,781,120 | 19,335,008 | 18.88 | 2018-10-09 |
| 801 | 2018-10-10 | 1,072,700 | -600 | 0.30 | 358,781,120 | 20,402,754 | 19.02 | 2018-10-08 |
| 802 | 2018-09-28 | 1,073,300 | -3,400 | 0.30 | 358,781,120 | 21,337,204 | 19.88 | 2018-09-26 |
| 803 | 2018-09-21 | 1,076,700 | -3,800 | 0.30 | 358,781,120 | 21,361,728 | 19.84 | 2018-09-19 |
| 804 | 2018-09-20 | 1,080,500 | -70,000 | 0.30 | 358,781,120 | 21,134,580 | 19.56 | 2018-09-18 |
| 805 | 2018-09-19 | 1,150,500 | -2,100 | 0.32 | 358,781,120 | 22,273,680 | 19.36 | 2018-09-17 |
| 806 | 2018-09-18 | 1,152,600 | -49,800 | 0.32 | 358,781,120 | 22,821,480 | 19.80 | 2018-09-14 |
| 807 | 2018-09-17 | 1,202,400 | -155,100 | 0.34 | 358,781,120 | 23,807,520 | 19.80 | 2018-09-13 |
| 808 | 2018-09-14 | 1,357,500 | -60,300 | 0.38 | 358,781,120 | 26,471,250 | 19.50 | 2018-09-12 |
| 809 | 2018-09-13 | 1,417,800 | -2,200 | 0.40 | 358,781,120 | 27,788,880 | 19.60 | 2018-09-11 |
| 810 | 2018-09-12 | 1,420,000 | -1,200 | 0.40 | 358,781,120 | 27,803,600 | 19.58 | 2018-09-10 |
| 811 | 2018-09-11 | 1,421,200 | 12,700 | 0.40 | 358,781,120 | 27,827,096 | 19.58 | 2018-09-07 |
| 812 | 2018-09-10 | 1,408,500 | -400 | 0.39 | 358,781,120 | 28,240,425 | 20.05 | 2018-09-06 |
| 813 | 2018-09-07 | 1,408,900 | 200 | 0.39 | 358,781,120 | 27,727,152 | 19.68 | 2018-09-05 |
| 814 | 2018-09-06 | 1,408,700 | -11,700 | 0.39 | 358,781,120 | 28,174,000 | 20.00 | 2018-09-04 |
| 815 | 2018-09-05 | 1,420,400 | 20,700 | 0.40 | 358,781,120 | 27,981,880 | 19.70 | 2018-09-03 |
| 816 | 2018-09-04 | 1,399,700 | -144,800 | 0.39 | 358,781,120 | 28,133,970 | 20.10 | 2018-08-31 |
| 817 | 2018-09-03 | 1,544,500 | 103,500 | 0.43 | 358,781,120 | 31,198,900 | 20.20 | 2018-08-30 |
| 818 | 2018-08-31 | 1,441,000 | -26,300 | 0.40 | 358,781,120 | 29,324,350 | 20.35 | 2018-08-29 |
| 819 | 2018-08-30 | 1,467,300 | 7,100 | 0.41 | 358,781,120 | 30,153,015 | 20.55 | 2018-08-28 |
| 820 | 2018-08-29 | 1,460,200 | 90,200 | 0.41 | 358,781,120 | 30,372,160 | 20.80 | 2018-08-27 |
| 821 | 2018-08-28 | 1,370,000 | -7,300 | 0.38 | 358,781,120 | 28,701,500 | 20.95 | 2018-08-24 |
| 822 | 2018-08-27 | 1,377,300 | -157,400 | 0.38 | 358,781,120 | 28,096,920 | 20.40 | 2018-08-23 |
| 823 | 2018-08-24 | 1,534,700 | -66,800 | 0.43 | 358,781,120 | 30,924,205 | 20.15 | 2018-08-22 |
| 824 | 2018-08-23 | 1,601,500 | -3,500 | 0.45 | 358,781,120 | 32,990,900 | 20.60 | 2018-08-21 |
| 825 | 2018-08-22 | 1,605,000 | -4,700 | 0.45 | 358,781,120 | 32,260,500 | 20.10 | 2018-08-20 |
| 826 | 2018-08-21 | 1,609,700 | -421,900 | 0.45 | 358,781,120 | 30,777,464 | 19.12 | 2018-08-17 |
| 827 | 2018-08-20 | 2,031,600 | -142,800 | 0.57 | 358,781,120 | 38,194,080 | 18.80 | 2018-08-16 |
| 828 | 2018-08-17 | 2,174,400 | -216,500 | 0.61 | 358,781,120 | 48,054,240 | 22.10 | 2018-08-15 |
| 829 | 2018-08-16 | 2,390,900 | 14,000 | 0.67 | 358,781,120 | 53,914,795 | 22.55 | 2018-08-14 |
| 830 | 2018-08-15 | 2,376,900 | -8,800 | 0.66 | 358,781,120 | 54,906,390 | 23.10 | 2018-08-13 |
| 831 | 2018-08-14 | 2,385,700 | 2,600 | 0.66 | 358,781,120 | 55,467,525 | 23.25 | 2018-08-10 |
| 832 | 2018-08-13 | 2,383,100 | -20,400 | 0.66 | 358,781,120 | 56,956,090 | 23.90 | 2018-08-09 |
| 833 | 2018-08-10 | 2,403,500 | -25,500 | 0.67 | 358,781,120 | 56,362,075 | 23.45 | 2018-08-08 |
| 834 | 2018-08-09 | 2,429,000 | -2,500 | 0.68 | 358,781,120 | 55,624,100 | 22.90 | 2018-08-07 |
| 835 | 2018-08-08 | 2,431,500 | -1,200 | 0.68 | 358,781,120 | 55,438,200 | 22.80 | 2018-08-06 |
| 836 | 2018-08-07 | 2,432,700 | -226,100 | 0.68 | 358,781,120 | 55,465,560 | 22.80 | 2018-08-03 |
| 837 | 2018-08-06 | 2,658,800 | -70,100 | 0.74 | 358,781,120 | 60,088,880 | 22.60 | 2018-08-02 |
| 838 | 2018-08-03 | 2,728,900 | 29,500 | 0.76 | 358,781,120 | 63,037,590 | 23.10 | 2018-08-01 |
| 839 | 2018-08-02 | 2,699,400 | -5,000 | 0.75 | 358,781,120 | 61,816,260 | 22.90 | 2018-07-31 |
| 840 | 2018-08-01 | 2,704,400 | -94,700 | 0.75 | 358,781,120 | 62,471,640 | 23.10 | 2018-07-30 |
| 841 | 2018-07-31 | 2,799,100 | -38,500 | 0.78 | 358,781,120 | 64,239,345 | 22.95 | 2018-07-27 |
| 842 | 2018-07-30 | 2,837,600 | 7,800 | 0.79 | 358,781,120 | 63,987,880 | 22.55 | 2018-07-26 |
| 843 | 2018-07-27 | 2,829,800 | -1,000 | 0.79 | 358,781,120 | 66,500,300 | 23.50 | 2018-07-25 |
| 844 | 2018-07-26 | 2,830,800 | 1,600 | 0.79 | 358,781,120 | 65,674,560 | 23.20 | 2018-07-24 |
| 845 | 2018-07-25 | 2,829,200 | -300 | 0.79 | 358,781,120 | 64,788,680 | 22.90 | 2018-07-23 |
| 846 | 2018-07-24 | 2,829,500 | -10,000 | 0.79 | 358,781,120 | 65,361,450 | 23.10 | 2018-07-20 |
| 847 | 2018-07-23 | 2,839,500 | 103,500 | 0.79 | 358,781,120 | 65,308,500 | 23.00 | 2018-07-19 |
| 848 | 2018-07-20 | 2,736,000 | -46,500 | 0.76 | 358,781,120 | 66,758,400 | 24.40 | 2018-07-18 |
| 849 | 2018-07-19 | 2,782,500 | -62,800 | 0.78 | 358,781,120 | 69,562,500 | 25.00 | 2018-07-17 |
| 850 | 2018-07-18 | 2,845,300 | -5,900 | 0.79 | 358,781,120 | 71,132,500 | 25.00 | 2018-07-16 |
| 851 | 2018-07-17 | 2,851,200 | -26,000 | 0.79 | 358,781,120 | 71,280,000 | 25.00 | 2018-07-13 |
| 852 | 2018-07-16 | 2,877,200 | 241,800 | 0.80 | 358,781,120 | 72,793,160 | 25.30 | 2018-07-12 |
| 853 | 2018-07-13 | 2,635,400 | 43,300 | 0.73 | 358,781,120 | 61,273,050 | 23.25 | 2018-07-11 |
| 854 | 2018-07-12 | 2,592,100 | -271,500 | 0.72 | 358,781,120 | 60,914,350 | 23.50 | 2018-07-10 |
| 855 | 2018-07-11 | 2,863,600 | 82,000 | 0.80 | 358,781,120 | 71,017,280 | 24.80 | 2018-07-09 |
| 856 | 2018-07-10 | 2,781,600 | -48,400 | 0.78 | 358,781,120 | 67,453,800 | 24.25 | 2018-07-06 |
| 857 | 2018-07-09 | 2,830,000 | 75,200 | 0.79 | 358,781,120 | 67,071,000 | 23.70 | 2018-07-05 |
| 858 | 2018-07-06 | 2,754,800 | -4,500 | 0.77 | 358,781,120 | 64,324,580 | 23.35 | 2018-07-04 |
| 859 | 2018-07-05 | 2,759,300 | 29,600 | 0.77 | 358,781,120 | 65,395,410 | 23.70 | 2018-07-03 |
| 860 | 2018-07-04 | 2,729,700 | -88,700 | 0.76 | 358,781,120 | 65,239,830 | 23.90 | 2018-06-29 |
| 861 | 2018-07-03 | 2,818,400 | -48,600 | 0.79 | 358,781,120 | 65,386,880 | 23.20 | 2018-06-28 |
| 862 | 2018-06-29 | 2,867,000 | -51,700 | 0.80 | 358,781,120 | 67,374,500 | 23.50 | 2018-06-27 |
| 863 | 2018-06-28 | 2,918,700 | 9,000 | 0.81 | 358,781,120 | 69,465,060 | 23.80 | 2018-06-26 |
| 864 | 2018-06-27 | 2,909,700 | -4,300 | 0.81 | 358,781,120 | 69,832,800 | 24.00 | 2018-06-25 |
| 865 | 2018-06-26 | 2,914,000 | 225,000 | 0.81 | 358,781,120 | 71,975,800 | 24.70 | 2018-06-22 |
| 866 | 2018-06-25 | 2,689,000 | -70,900 | 0.75 | 358,781,120 | 68,703,950 | 25.55 | 2018-06-21 |
| 867 | 2018-06-22 | 2,759,900 | 500 | 0.77 | 358,781,120 | 72,033,390 | 26.10 | 2018-06-20 |
| 868 | 2018-06-21 | 2,759,400 | -9,600 | 0.77 | 358,781,120 | 71,744,400 | 26.00 | 2018-06-19 |
| 869 | 2018-06-20 | 2,769,000 | -33,000 | 0.77 | 358,781,120 | 73,101,600 | 26.40 | 2018-06-15 |
| 870 | 2018-06-19 | 2,802,000 | 400 | 0.78 | 358,781,120 | 77,755,500 | 27.75 | 2018-06-14 |
| 871 | 2018-06-15 | 2,801,600 | 500 | 0.78 | 358,781,120 | 77,044,000 | 27.50 | 2018-06-13 |
| 872 | 2018-06-14 | 2,801,100 | 149,800 | 0.78 | 358,781,120 | 76,329,975 | 27.25 | 2018-06-12 |
| 873 | 2018-06-13 | 2,651,300 | 96,600 | 0.74 | 358,781,120 | 73,308,445 | 27.65 | 2018-06-11 |
| 874 | 2018-06-12 | 2,554,700 | -563,000 | 0.71 | 358,781,120 | 71,148,395 | 27.85 | 2018-06-08 |
| 875 | 2018-06-11 | 3,117,700 | 500 | 0.87 | 358,781,120 | 84,333,785 | 27.05 | 2018-06-07 |
| 876 | 2018-06-07 | 3,117,200 | 89,500 | 0.87 | 358,781,120 | 81,982,360 | 26.30 | 2018-06-05 |
| 877 | 2018-06-06 | 3,027,700 | -35,800 | 0.84 | 358,781,120 | 79,022,970 | 26.10 | 2018-06-04 |
| 878 | 2018-06-05 | 3,063,500 | -2,500 | 0.85 | 358,781,120 | 80,263,700 | 26.20 | 2018-06-01 |
| 879 | 2018-06-04 | 3,066,000 | 456,100 | 0.85 | 358,781,120 | 85,081,500 | 27.75 | 2018-05-31 |
| 880 | 2018-06-01 | 2,609,900 | 54,400 | 0.73 | 358,781,120 | 67,204,925 | 25.75 | 2018-05-30 |
| 881 | 2018-05-31 | 2,555,500 | 12,600 | 0.71 | 358,781,120 | 66,059,675 | 25.85 | 2018-05-29 |
| 882 | 2018-05-30 | 2,542,900 | -8,800 | 0.71 | 358,781,120 | 66,878,270 | 26.30 | 2018-05-28 |
| 883 | 2018-05-29 | 2,551,700 | 10,100 | 0.71 | 358,781,120 | 68,002,805 | 26.65 | 2018-05-25 |
| 884 | 2018-05-28 | 2,541,600 | 79,900 | 0.71 | 358,781,120 | 69,131,520 | 27.20 | 2018-05-24 |
| 885 | 2018-05-25 | 2,461,700 | -14,200 | 0.69 | 358,781,120 | 69,050,685 | 28.05 | 2018-05-23 |
| 886 | 2018-05-24 | 2,475,900 | 135,200 | 0.69 | 358,781,120 | 70,810,740 | 28.60 | 2018-05-21 |
| 887 | 2018-05-23 | 2,340,700 | 202,300 | 0.65 | 358,781,120 | 65,890,705 | 28.15 | 2018-05-18 |
| 888 | 2018-05-21 | 2,138,400 | 194,100 | 0.60 | 358,781,120 | 60,302,880 | 28.20 | 2018-05-17 |
| 889 | 2018-05-18 | 1,944,300 | 46,800 | 0.54 | 358,781,120 | 56,287,485 | 28.95 | 2018-05-16 |
| 890 | 2018-05-17 | 1,897,500 | 79,900 | 0.53 | 358,781,120 | 55,027,500 | 29.00 | 2018-05-15 |
| 891 | 2018-05-16 | 1,817,600 | 105,700 | 0.51 | 358,781,120 | 51,074,560 | 28.10 | 2018-05-14 |
| 892 | 2018-05-15 | 1,711,900 | 46,900 | 0.48 | 358,781,120 | 48,275,580 | 28.20 | 2018-05-11 |
| 893 | 2018-05-14 | 1,665,000 | -40,000 | 0.46 | 358,781,120 | 48,285,000 | 29.00 | 2018-05-10 |
| 894 | 2018-05-11 | 1,705,000 | -9,300 | 0.48 | 358,781,120 | 46,290,750 | 27.15 | 2018-05-09 |
| 895 | 2018-05-10 | 1,714,300 | 200,300 | 0.48 | 358,781,120 | 46,800,390 | 27.30 | 2018-05-08 |
| 896 | 2018-05-09 | 1,514,000 | -1,800 | 0.42 | 358,781,120 | 42,089,200 | 27.80 | 2018-05-07 |
| 897 | 2018-05-08 | 1,515,800 | 5,000 | 0.42 | 358,781,120 | 42,215,030 | 27.85 | 2018-05-04 |
| 898 | 2018-05-07 | 1,510,800 | 155,200 | 0.42 | 358,781,120 | 42,302,400 | 28.00 | 2018-05-03 |
| 899 | 2018-05-04 | 1,355,600 | 191,000 | 0.38 | 358,781,120 | 37,346,780 | 27.55 | 2018-05-02 |
| 900 | 2018-04-27 | 1,164,600 | 30,500 | 0.33 | 358,181,120 | 30,337,830 | 26.05 | 2018-04-25 |
| 901 | 2018-04-26 | 1,134,100 | -29,100 | 0.32 | 358,181,120 | 30,620,700 | 27.00 | 2018-04-24 |
| 902 | 2018-04-25 | 1,163,200 | -8,300 | 0.32 | 358,181,120 | 30,882,960 | 26.55 | 2018-04-23 |
| 903 | 2018-04-24 | 1,171,500 | 14,600 | 0.33 | 358,181,120 | 31,454,775 | 26.85 | 2018-04-20 |
| 904 | 2018-04-23 | 1,156,900 | -442,600 | 0.32 | 358,181,120 | 31,120,610 | 26.90 | 2018-04-19 |
| 905 | 2018-04-20 | 1,599,500 | 29,700 | 0.45 | 358,181,120 | 43,586,375 | 27.25 | 2018-04-18 |
| 906 | 2018-04-19 | 1,569,800 | -61,300 | 0.44 | 358,181,120 | 46,780,040 | 29.80 | 2018-04-17 |
| 907 | 2018-04-18 | 1,631,100 | 5,200 | 0.46 | 358,181,120 | 46,404,795 | 28.45 | 2018-04-16 |
| 908 | 2018-04-17 | 1,625,900 | -12,600 | 0.45 | 358,181,120 | 47,069,805 | 28.95 | 2018-04-13 |
| 909 | 2018-04-16 | 1,638,500 | -4,700 | 0.46 | 358,181,120 | 46,205,700 | 28.20 | 2018-04-12 |
| 910 | 2018-04-13 | 1,643,200 | -162,200 | 0.46 | 358,181,120 | 46,338,240 | 28.20 | 2018-04-11 |
| 911 | 2018-04-12 | 1,805,400 | -113,100 | 0.50 | 358,181,120 | 51,363,630 | 28.45 | 2018-04-10 |
| 912 | 2018-04-11 | 1,918,500 | -57,800 | 0.54 | 358,181,120 | 53,238,375 | 27.75 | 2018-04-09 |
| 913 | 2018-04-04 | 1,976,300 | 35,000 | 0.55 | 358,181,120 | 48,913,425 | 24.75 | 2018-03-29 |
| 914 | 2018-04-03 | 1,941,300 | 9,800 | 0.54 | 358,181,120 | 47,950,110 | 24.70 | 2018-03-28 |
| 915 | 2018-03-29 | 1,931,500 | -45,700 | 0.54 | 358,125,084 | 48,963,525 | 25.35 | 2018-03-27 |
| 916 | 2018-03-28 | 1,977,200 | -31,200 | 0.55 | 358,125,084 | 44,783,580 | 22.65 | 2018-03-26 |
| 917 | 2018-03-27 | 2,008,400 | 30,100 | 0.56 | 358,125,084 | 45,088,580 | 22.45 | 2018-03-23 |
| 918 | 2018-03-26 | 1,978,300 | -145,300 | 0.55 | 358,125,084 | 45,204,155 | 22.85 | 2018-03-22 |
| 919 | 2018-03-23 | 2,123,600 | 63,500 | 0.59 | 358,125,084 | 48,736,620 | 22.95 | 2018-03-21 |
| 920 | 2018-03-22 | 2,060,100 | 600 | 0.58 | 358,125,084 | 48,721,365 | 23.65 | 2018-03-20 |
| 921 | 2018-03-21 | 2,059,500 | -55,100 | 0.58 | 358,125,084 | 49,633,950 | 24.10 | 2018-03-19 |
| 922 | 2018-03-20 | 2,114,600 | 49,400 | 0.59 | 358,125,084 | 51,490,510 | 24.35 | 2018-03-16 |
| 923 | 2018-03-19 | 2,065,200 | 19,300 | 0.58 | 358,125,084 | 50,597,400 | 24.50 | 2018-03-15 |
| 924 | 2018-03-16 | 2,045,900 | -6,000 | 0.57 | 358,125,084 | 50,738,320 | 24.80 | 2018-03-14 |
| 925 | 2018-03-15 | 2,051,900 | 42,900 | 0.57 | 358,125,084 | 49,348,195 | 24.05 | 2018-03-13 |
| 926 | 2018-03-14 | 2,009,000 | 94,000 | 0.56 | 358,125,084 | 48,416,900 | 24.10 | 2018-03-12 |
| 927 | 2018-03-13 | 1,915,000 | 71,300 | 0.53 | 358,125,084 | 46,438,750 | 24.25 | 2018-03-09 |
| 928 | 2018-03-12 | 1,843,700 | 149,200 | 0.51 | 358,125,084 | 44,986,280 | 24.40 | 2018-03-08 |
| 929 | 2018-03-09 | 1,694,500 | -4,600 | 0.47 | 358,125,084 | 41,430,525 | 24.45 | 2018-03-07 |
| 930 | 2018-03-08 | 1,699,100 | 253,100 | 0.47 | 358,125,084 | 41,542,995 | 24.45 | 2018-03-06 |
| 931 | 2018-03-07 | 1,446,000 | -15,800 | 0.40 | 358,125,084 | 33,619,500 | 23.25 | 2018-03-05 |
| 932 | 2018-03-06 | 1,461,800 | 342,100 | 0.41 | 358,125,084 | 35,083,200 | 24.00 | 2018-03-02 |
| 933 | 2018-03-05 | 1,119,700 | 196,000 | 0.31 | 358,125,084 | 26,704,845 | 23.85 | 2018-03-01 |
| 934 | 2018-03-02 | 923,700 | -148,900 | 0.26 | 358,125,084 | 20,506,140 | 22.20 | 2018-02-28 |
| 935 | 2018-03-01 | 1,072,600 | 105,900 | 0.30 | 358,125,084 | 24,562,540 | 22.90 | 2018-02-27 |
| 936 | 2018-02-28 | 966,700 | 259,700 | 0.27 | 358,125,084 | 22,475,775 | 23.25 | 2018-02-26 |
| 937 | 2018-02-27 | 707,000 | -24,600 | 0.20 | 358,125,084 | 16,614,500 | 23.50 | 2018-02-23 |
| 938 | 2018-02-26 | 731,600 | -66,800 | 0.20 | 358,125,084 | 17,448,660 | 23.85 | 2018-02-22 |
| 939 | 2018-02-14 | 798,400 | -158,100 | 0.22 | 358,125,084 | 16,167,600 | 20.25 | 2018-02-12 |
| 940 | 2018-02-13 | 956,500 | -154,200 | 0.27 | 358,125,084 | 18,173,500 | 19.00 | 2018-02-09 |
| 941 | 2018-02-12 | 1,110,700 | 7,600 | 0.31 | 358,125,084 | 21,480,938 | 19.34 | 2018-02-08 |
| 942 | 2018-02-09 | 1,103,100 | -116,700 | 0.31 | 358,125,084 | 21,995,814 | 19.94 | 2018-02-07 |
| 943 | 2018-02-08 | 1,219,800 | -17,200 | 0.34 | 358,125,084 | 23,542,140 | 19.30 | 2018-02-06 |
| 944 | 2018-02-07 | 1,237,000 | 36,000 | 0.35 | 358,125,084 | 24,925,550 | 20.15 | 2018-02-05 |
| 945 | 2018-02-06 | 1,201,000 | 209,800 | 0.34 | 358,125,084 | 24,620,500 | 20.50 | 2018-02-02 |
| 946 | 2018-02-05 | 991,200 | -3,500 | 0.28 | 358,125,084 | 19,705,056 | 19.88 | 2018-02-01 |
| 947 | 2018-02-02 | 994,700 | 4,000 | 0.28 | 358,125,084 | 20,043,205 | 20.15 | 2018-01-31 |
| 948 | 2018-02-01 | 990,700 | 10,800 | 0.28 | 358,125,084 | 20,557,025 | 20.75 | 2018-01-30 |
| 949 | 2018-01-31 | 979,900 | 5,200 | 0.27 | 358,125,084 | 21,067,850 | 21.50 | 2018-01-29 |
| 950 | 2018-01-30 | 974,700 | 12,100 | 0.27 | 358,125,084 | 21,394,665 | 21.95 | 2018-01-26 |
| 951 | 2018-01-29 | 962,600 | 102,000 | 0.27 | 358,125,084 | 20,936,550 | 21.75 | 2018-01-25 |
| 952 | 2018-01-26 | 860,600 | 134,800 | 0.24 | 358,125,084 | 20,008,950 | 23.25 | 2018-01-24 |
| 953 | 2018-01-25 | 725,800 | -109,100 | 0.20 | 358,125,084 | 17,165,170 | 23.65 | 2018-01-23 |
| 954 | 2018-01-24 | 834,900 | 32,300 | 0.23 | 358,125,084 | 19,536,660 | 23.40 | 2018-01-22 |
| 955 | 2018-01-23 | 802,600 | 3,300 | 0.22 | 358,125,084 | 18,620,320 | 23.20 | 2018-01-19 |
| 956 | 2018-01-22 | 799,300 | 900 | 0.22 | 358,125,084 | 18,463,830 | 23.10 | 2018-01-18 |
| 957 | 2018-01-19 | 798,400 | -3,800 | 0.22 | 358,125,084 | 18,682,560 | 23.40 | 2018-01-17 |
| 958 | 2018-01-18 | 802,200 | 11,600 | 0.22 | 358,125,084 | 18,129,720 | 22.60 | 2018-01-16 |
| 959 | 2018-01-17 | 790,600 | -14,800 | 0.22 | 358,125,084 | 17,669,910 | 22.35 | 2018-01-15 |
| 960 | 2018-01-16 | 805,400 | 70,200 | 0.22 | 358,125,084 | 19,087,980 | 23.70 | 2018-01-12 |
| 961 | 2018-01-15 | 735,200 | -13,200 | 0.21 | 358,125,084 | 16,799,320 | 22.85 | 2018-01-11 |
| 962 | 2018-01-12 | 748,400 | 6,500 | 0.21 | 358,125,084 | 17,026,100 | 22.75 | 2018-01-10 |
| 963 | 2018-01-11 | 741,900 | 25,800 | 0.21 | 358,125,084 | 17,545,935 | 23.65 | 2018-01-09 |
| 964 | 2018-01-10 | 716,100 | 107,900 | 0.20 | 358,125,084 | 17,258,010 | 24.10 | 2018-01-08 |
| 965 | 2018-01-09 | 608,200 | 3,000 | 0.17 | 358,125,084 | 15,235,410 | 25.05 | 2018-01-05 |
| 966 | 2018-01-08 | 605,200 | -23,100 | 0.17 | 358,125,084 | 14,857,660 | 24.55 | 2018-01-04 |
| 967 | 2018-01-05 | 628,300 | -4,100 | 0.18 | 358,125,084 | 15,833,160 | 25.20 | 2018-01-03 |
| 968 | 2018-01-04 | 632,400 | 3,000 | 0.18 | 358,125,084 | 15,051,120 | 23.80 | 2018-01-02 |
| 969 | 2018-01-03 | 629,400 | 1,200 | 0.18 | 358,125,084 | 14,727,960 | 23.40 | 2017-12-29 |
| 970 | 2018-01-02 | 628,200 | 4,400 | 0.18 | 358,125,084 | 14,731,290 | 23.45 | 2017-12-28 |
| 971 | 2017-12-29 | 623,800 | 1,800 | 0.17 | 358,027,984 | 14,534,540 | 23.30 | 2017-12-27 |
| 972 | 2017-12-28 | 622,000 | 600 | 0.17 | 358,027,984 | 14,554,800 | 23.40 | 2017-12-22 |
| 973 | 2017-12-22 | 621,400 | 3,200 | 0.17 | 358,027,984 | 14,323,270 | 23.05 | 2017-12-20 |
| 974 | 2017-12-20 | 618,200 | 10,700 | 0.17 | 358,027,984 | 14,496,790 | 23.45 | 2017-12-18 |
| 975 | 2017-12-19 | 607,500 | 15,000 | 0.17 | 358,027,984 | 14,185,125 | 23.35 | 2017-12-15 |
| 976 | 2017-12-18 | 592,500 | -26,700 | 0.17 | 358,027,984 | 14,249,625 | 24.05 | 2017-12-14 |
| 977 | 2017-12-15 | 619,200 | 3,600 | 0.17 | 358,027,984 | 13,436,640 | 21.70 | 2017-12-13 |
| 978 | 2017-12-14 | 615,600 | 4,300 | 0.17 | 358,027,984 | 13,081,500 | 21.25 | 2017-12-12 |
| 979 | 2017-12-13 | 611,300 | -15,200 | 0.17 | 358,027,984 | 13,142,950 | 21.50 | 2017-12-11 |
| 980 | 2017-12-12 | 626,500 | -200 | 0.17 | 358,027,984 | 13,595,050 | 21.70 | 2017-12-08 |
| 981 | 2017-12-11 | 626,700 | -2,400 | 0.18 | 358,027,984 | 13,348,710 | 21.30 | 2017-12-07 |
| 982 | 2017-12-08 | 629,100 | 27,900 | 0.18 | 358,027,984 | 13,903,110 | 22.10 | 2017-12-06 |
| 983 | 2017-12-07 | 601,200 | 9,600 | 0.17 | 358,027,984 | 13,737,420 | 22.85 | 2017-12-05 |
| 984 | 2017-12-06 | 591,600 | 4,800 | 0.17 | 358,027,984 | 14,109,660 | 23.85 | 2017-12-04 |
| 985 | 2017-12-05 | 586,800 | -1,100 | 0.16 | 358,027,984 | 13,789,800 | 23.50 | 2017-12-01 |
| 986 | 2017-12-04 | 587,900 | -2,000 | 0.16 | 358,027,984 | 13,933,230 | 23.70 | 2017-11-30 |
| 987 | 2017-12-01 | 589,900 | 1,600 | 0.16 | 358,027,984 | 13,656,185 | 23.15 | 2017-11-29 |
| 988 | 2017-11-28 | 588,300 | 400 | 0.16 | 356,640,084 | 13,530,900 | 23.00 | 2017-11-24 |
| 989 | 2017-11-27 | 587,900 | 7,800 | 0.16 | 356,640,084 | 13,521,700 | 23.00 | 2017-11-23 |
| 990 | 2017-11-24 | 580,100 | -13,100 | 0.16 | 356,640,084 | 14,038,420 | 24.20 | 2017-11-22 |
| 991 | 2017-11-23 | 593,200 | -25,000 | 0.17 | 356,640,084 | 14,355,440 | 24.20 | 2017-11-21 |
| 992 | 2017-11-22 | 618,200 | -8,000 | 0.17 | 356,640,084 | 14,125,870 | 22.85 | 2017-11-20 |
| 993 | 2017-11-21 | 626,200 | 2,000 | 0.18 | 356,640,084 | 14,183,430 | 22.65 | 2017-11-17 |
| 994 | 2017-11-20 | 624,200 | -7,200 | 0.18 | 356,640,084 | 14,231,760 | 22.80 | 2017-11-16 |
| 995 | 2017-11-17 | 631,400 | -1,100 | 0.18 | 356,640,084 | 14,364,350 | 22.75 | 2017-11-15 |
| 996 | 2017-11-16 | 632,500 | 1,400 | 0.18 | 356,640,084 | 14,452,625 | 22.85 | 2017-11-14 |
| 997 | 2017-11-15 | 631,100 | 11,300 | 0.18 | 356,640,084 | 14,325,970 | 22.70 | 2017-11-13 |
| 998 | 2017-11-14 | 619,800 | 8,900 | 0.17 | 356,640,084 | 14,379,360 | 23.20 | 2017-11-10 |
| 999 | 2017-11-13 | 610,900 | -6,400 | 0.17 | 356,640,084 | 14,478,330 | 23.70 | 2017-11-09 |
| 1000 | 2017-11-10 | 617,300 | -3,800 | 0.17 | 356,640,084 | 14,444,820 | 23.40 | 2017-11-08 |
| 1001 | 2017-11-09 | 621,100 | -71,100 | 0.17 | 356,640,084 | 14,782,180 | 23.80 | 2017-11-07 |
| 1002 | 2017-11-08 | 692,200 | -11,000 | 0.19 | 356,640,084 | 15,816,770 | 22.85 | 2017-11-06 |
| 1003 | 2017-11-07 | 703,200 | -500 | 0.20 | 356,640,084 | 15,962,640 | 22.70 | 2017-11-03 |
| 1004 | 2017-11-06 | 703,700 | 10,000 | 0.20 | 356,640,084 | 16,044,360 | 22.80 | 2017-11-02 |
| 1005 | 2017-11-03 | 693,700 | 2,200 | 0.19 | 356,640,084 | 16,475,375 | 23.75 | 2017-11-01 |
| 1006 | 2017-11-02 | 691,500 | -1,200 | 0.19 | 356,640,084 | 16,699,725 | 24.15 | 2017-10-31 |
| 1007 | 2017-11-01 | 692,700 | -18,000 | 0.19 | 356,640,084 | 16,763,340 | 24.20 | 2017-10-30 |
| 1008 | 2017-10-31 | 710,700 | 13,400 | 0.20 | 356,640,084 | 16,914,660 | 23.80 | 2017-10-27 |
| 1009 | 2017-10-30 | 697,300 | 39,900 | 0.20 | 356,640,084 | 15,968,170 | 22.90 | 2017-10-26 |
| 1010 | 2017-10-27 | 657,400 | 79,400 | 0.18 | 356,640,084 | 14,857,240 | 22.60 | 2017-10-25 |
| 1011 | 2017-10-26 | 578,000 | 18,300 | 0.16 | 356,640,084 | 12,369,200 | 21.40 | 2017-10-24 |
| 1012 | 2017-10-25 | 559,700 | -5,300 | 0.16 | 356,640,084 | 12,509,295 | 22.35 | 2017-10-23 |
| 1013 | 2017-10-24 | 565,000 | -23,500 | 0.16 | 356,640,084 | 12,684,250 | 22.45 | 2017-10-20 |
| 1014 | 2017-10-23 | 588,500 | -31,900 | 0.17 | 356,640,084 | 12,917,575 | 21.95 | 2017-10-19 |
| 1015 | 2017-10-20 | 620,400 | -2,200 | 0.17 | 356,640,084 | 14,517,360 | 23.40 | 2017-10-18 |
| 1016 | 2017-10-19 | 622,600 | -22,100 | 0.17 | 356,640,084 | 14,288,670 | 22.95 | 2017-10-17 |
| 1017 | 2017-10-18 | 644,700 | -41,300 | 0.18 | 356,640,084 | 14,795,865 | 22.95 | 2017-10-16 |
| 1018 | 2017-10-17 | 686,000 | 11,200 | 0.19 | 356,640,084 | 16,532,600 | 24.10 | 2017-10-13 |
| 1019 | 2017-10-16 | 674,800 | 6,900 | 0.19 | 356,640,084 | 17,308,620 | 25.65 | 2017-10-12 |
| 1020 | 2017-10-13 | 667,900 | -19,900 | 0.19 | 356,640,084 | 16,831,080 | 25.20 | 2017-10-11 |
| 1021 | 2017-10-12 | 687,800 | 67,100 | 0.19 | 356,640,084 | 16,541,590 | 24.05 | 2017-10-10 |
| 1022 | 2017-10-11 | 620,700 | -21,700 | 0.17 | 356,640,084 | 15,269,220 | 24.60 | 2017-10-09 |
| 1023 | 2017-09-29 | 642,400 | -15,300 | 0.18 | 356,640,084 | 14,421,880 | 22.45 | 2017-09-27 |
| 1024 | 2017-09-28 | 657,700 | 27,800 | 0.18 | 356,640,084 | 14,831,135 | 22.55 | 2017-09-26 |
| 1025 | 2017-09-27 | 629,900 | 21,900 | 0.18 | 356,640,084 | 14,550,690 | 23.10 | 2017-09-25 |
| 1026 | 2017-09-26 | 608,000 | -9,600 | 0.17 | 356,640,084 | 14,652,800 | 24.10 | 2017-09-22 |
| 1027 | 2017-09-25 | 617,600 | -28,500 | 0.17 | 356,640,084 | 14,173,920 | 22.95 | 2017-09-21 |
| 1028 | 2017-09-22 | 646,100 | -14,100 | 0.18 | 356,640,084 | 15,215,655 | 23.55 | 2017-09-20 |
| 1029 | 2017-09-21 | 660,200 | 10,300 | 0.19 | 356,640,084 | 13,732,160 | 20.80 | 2017-09-19 |
| 1030 | 2017-09-20 | 649,900 | 300 | 0.18 | 356,640,084 | 13,192,970 | 20.30 | 2017-09-18 |
| 1031 | 2017-09-19 | 649,600 | 43,100 | 0.18 | 356,640,084 | 12,914,048 | 19.88 | 2017-09-15 |
| 1032 | 2017-09-18 | 606,500 | 12,200 | 0.17 | 356,640,084 | 12,554,550 | 20.70 | 2017-09-14 |
| 1033 | 2017-09-15 | 594,300 | 8,600 | 0.17 | 356,640,084 | 11,636,394 | 19.58 | 2017-09-13 |
| 1034 | 2017-09-14 | 585,700 | -2,400 | 0.16 | 356,640,084 | 11,198,584 | 19.12 | 2017-09-12 |
| 1035 | 2017-09-13 | 588,100 | 83,000 | 0.16 | 356,640,084 | 11,432,664 | 19.44 | 2017-09-11 |
| 1036 | 2017-09-12 | 505,100 | -28,600 | 0.14 | 356,640,084 | 9,647,410 | 19.10 | 2017-09-08 |
| 1037 | 2017-09-11 | 533,700 | -46,900 | 0.15 | 356,640,084 | 9,969,516 | 18.68 | 2017-09-07 |
| 1038 | 2017-09-08 | 580,600 | 18,300 | 0.16 | 356,640,084 | 11,182,356 | 19.26 | 2017-09-06 |
| 1039 | 2017-09-07 | 562,300 | 60,300 | 0.16 | 356,640,084 | 10,919,866 | 19.42 | 2017-09-05 |
| 1040 | 2017-09-06 | 502,000 | -11,700 | 0.14 | 356,640,084 | 9,979,760 | 19.88 | 2017-09-04 |
| 1041 | 2017-09-05 | 513,700 | 15,800 | 0.14 | 356,640,084 | 9,256,874 | 18.02 | 2017-09-01 |
| 1042 | 2017-09-04 | 497,900 | 57,000 | 0.14 | 356,640,084 | 8,982,116 | 18.04 | 2017-08-31 |
| 1043 | 2017-09-01 | 440,900 | -48,300 | 0.12 | 356,640,084 | 7,900,928 | 17.92 | 2017-08-30 |
| 1044 | 2017-08-31 | 489,200 | 5,600 | 0.14 | 356,640,084 | 8,971,928 | 18.34 | 2017-08-29 |
| 1045 | 2017-08-30 | 483,600 | -28,400 | 0.14 | 356,593,601 | 9,120,696 | 18.86 | 2017-08-28 |
| 1046 | 2017-08-29 | 512,000 | 48,900 | 0.14 | 356,593,601 | 9,431,040 | 18.42 | 2017-08-25 |
| 1047 | 2017-08-28 | 463,100 | -800 | 0.13 | 356,593,601 | 8,169,084 | 17.64 | 2017-08-24 |
| 1048 | 2017-08-25 | 463,900 | 4,700 | 0.13 | 356,593,601 | 7,988,358 | 17.22 | 2017-08-22 |
| 1049 | 2017-08-24 | 459,200 | -1,100 | 0.13 | 356,593,601 | 8,017,632 | 17.46 | 2017-08-21 |
| 1050 | 2017-08-22 | 460,300 | -6,900 | 0.13 | 356,593,601 | 8,239,370 | 17.90 | 2017-08-18 |
| 1051 | 2017-08-21 | 467,200 | -26,000 | 0.13 | 356,593,601 | 8,456,320 | 18.10 | 2017-08-17 |
| 1052 | 2017-08-18 | 493,200 | 4,000 | 0.14 | 356,593,601 | 8,719,776 | 17.68 | 2017-08-16 |
| 1053 | 2017-08-17 | 489,200 | -4,000 | 0.14 | 356,593,601 | 8,668,624 | 17.72 | 2017-08-15 |
| 1054 | 2017-08-16 | 493,200 | -611,300 | 0.14 | 356,593,601 | 8,601,408 | 17.44 | 2017-08-14 |
| 1055 | 2017-08-15 | 1,104,500 | 616,800 | 0.31 | 356,593,601 | 19,196,210 | 17.38 | 2017-08-11 |
| 1056 | 2017-08-14 | 487,700 | 15,600 | 0.14 | 356,593,601 | 8,612,782 | 17.66 | 2017-08-10 |
| 1057 | 2017-08-11 | 472,100 | 54,800 | 0.13 | 356,593,601 | 8,592,220 | 18.20 | 2017-08-09 |
| 1058 | 2017-08-10 | 417,300 | 15,700 | 0.12 | 356,593,601 | 7,920,354 | 18.98 | 2017-08-08 |
| 1059 | 2017-08-09 | 401,600 | 20,200 | 0.11 | 356,593,601 | 7,855,296 | 19.56 | 2017-08-07 |
| 1060 | 2017-08-08 | 381,400 | 45,500 | 0.11 | 356,593,601 | 7,391,532 | 19.38 | 2017-08-04 |
| 1061 | 2017-08-07 | 335,900 | 10,200 | 0.09 | 356,593,601 | 6,677,692 | 19.88 | 2017-08-03 |
| 1062 | 2017-08-04 | 325,700 | 1,600 | 0.09 | 356,593,601 | 6,562,855 | 20.15 | 2017-08-02 |
| 1063 | 2017-08-03 | 324,100 | -6,400 | 0.09 | 356,593,601 | 6,595,435 | 20.35 | 2017-08-01 |
| 1064 | 2017-08-02 | 330,500 | 7,700 | 0.09 | 356,593,601 | 6,824,825 | 20.65 | 2017-07-31 |
| 1065 | 2017-08-01 | 322,800 | 8,400 | 0.09 | 356,593,601 | 6,794,940 | 21.05 | 2017-07-28 |
| 1066 | 2017-07-31 | 314,400 | -300 | 0.09 | 356,593,601 | 6,728,160 | 21.40 | 2017-07-27 |
| 1067 | 2017-07-28 | 314,700 | -8,200 | 0.09 | 356,593,601 | 6,860,460 | 21.80 | 2017-07-26 |
| 1068 | 2017-07-27 | 322,900 | -2,900 | 0.09 | 356,593,601 | 7,184,525 | 22.25 | 2017-07-25 |
| 1069 | 2017-07-26 | 325,800 | -39,200 | 0.09 | 356,593,601 | 7,037,280 | 21.60 | 2017-07-24 |
| 1070 | 2017-07-25 | 365,000 | 41,100 | 0.10 | 356,593,601 | 7,336,500 | 20.10 | 2017-07-21 |
| 1071 | 2017-07-24 | 323,900 | 13,600 | 0.09 | 356,593,601 | 6,720,925 | 20.75 | 2017-07-20 |
| 1072 | 2017-07-21 | 310,300 | -48,500 | 0.09 | 356,593,601 | 6,547,330 | 21.10 | 2017-07-19 |
| 1073 | 2017-07-20 | 358,800 | 97,700 | 0.10 | 356,593,601 | 7,265,700 | 20.25 | 2017-07-18 |
| 1074 | 2017-07-19 | 261,100 | -6,600 | 0.07 | 356,593,601 | 5,887,805 | 22.55 | 2017-07-17 |
| 1075 | 2017-07-18 | 267,700 | -55,500 | 0.08 | 356,593,601 | 6,076,790 | 22.70 | 2017-07-14 |
| 1076 | 2017-07-17 | 323,200 | 75,700 | 0.09 | 356,593,601 | 7,223,520 | 22.35 | 2017-07-13 |
| 1077 | 2017-07-14 | 247,500 | 52,700 | 0.07 | 356,593,601 | 5,717,250 | 23.10 | 2017-07-12 |
| 1078 | 2017-07-13 | 194,800 | 4,400 | 0.05 | 356,593,601 | 4,723,900 | 24.25 | 2017-07-11 |
| 1079 | 2017-07-12 | 190,400 | 6,000 | 0.05 | 356,593,601 | 4,550,560 | 23.90 | 2017-07-10 |
| 1080 | 2017-07-11 | 184,400 | 2,000 | 0.05 | 356,593,601 | 4,656,100 | 25.25 | 2017-07-07 |
| 1081 | 2017-07-10 | 182,400 | -1,900 | 0.05 | 356,593,601 | 4,505,280 | 24.70 | 2017-07-06 |
| 1082 | 2017-07-07 | 184,300 | -32,500 | 0.05 | 356,593,601 | 4,589,070 | 24.90 | 2017-07-05 |
| 1083 | 2017-07-06 | 216,800 | 26,200 | 0.06 | 356,593,601 | 5,636,800 | 26.00 | 2017-07-04 |
| 1084 | 2017-07-05 | 190,600 | 6,100 | 0.05 | 356,593,601 | 4,831,710 | 25.35 | 2017-07-03 |
| 1085 | 2017-07-04 | 184,500 | 9,600 | 0.05 | 356,593,601 | 4,418,775 | 23.95 | 2017-06-30 |
| 1086 | 2017-07-03 | 174,900 | 10,100 | 0.05 | 356,593,601 | 4,320,030 | 24.70 | 2017-06-29 |
| 1087 | 2017-06-30 | 164,800 | -2,300 | 0.05 | 356,593,601 | 4,128,240 | 25.05 | 2017-06-28 |
| 1088 | 2017-06-29 | 167,100 | -171,400 | 0.05 | 356,593,601 | 4,344,600 | 26.00 | 2017-06-27 |
| 1089 | 2017-06-28 | 338,500 | -12,100 | 0.09 | 356,593,601 | 8,970,250 | 26.50 | 2017-06-26 |
| 1090 | 2017-06-27 | 350,600 | 59,500 | 0.10 | 356,593,601 | 9,676,560 | 27.60 | 2017-06-23 |
| 1091 | 2017-06-26 | 291,100 | -10,800 | 0.08 | 356,593,601 | 8,165,355 | 28.05 | 2017-06-22 |
| 1092 | 2017-06-23 | 301,900 | 151,700 | 0.08 | 356,593,601 | 8,634,340 | 28.60 | 2017-06-21 |
| 1093 | 2017-06-22 | 150,200 | 2,800 | 0.04 | 356,593,601 | 4,460,940 | 29.70 | 2017-06-20 |
| 1094 | 2017-06-21 | 147,400 | 22,800 | 0.04 | 356,593,601 | 4,466,220 | 30.30 | 2017-06-19 |
| 1095 | 2017-06-20 | 124,600 | 4,700 | 0.03 | 356,593,601 | 3,918,670 | 31.45 | 2017-06-16 |
| 1096 | 2017-06-19 | 119,900 | -1,400 | 0.03 | 356,593,601 | 3,878,765 | 32.35 | 2017-06-15 |
| 1097 | 2017-06-16 | 121,300 | -14,600 | 0.03 | 356,593,601 | 3,917,990 | 32.30 | 2017-06-14 |
| 1098 | 2017-06-15 | 135,900 | 3,400 | 0.04 | 356,593,601 | 4,382,775 | 32.25 | 2017-06-13 |
| 1099 | 2017-06-14 | 132,500 | -2,700 | 0.04 | 356,593,601 | 4,279,750 | 32.30 | 2017-06-12 |
| 1100 | 2017-06-13 | 135,200 | 1,400 | 0.04 | 356,593,601 | 4,326,400 | 32.00 | 2017-06-09 |
| 1101 | 2017-06-09 | 133,800 | 18,400 | 0.04 | 356,593,601 | 4,502,370 | 33.65 | 2017-06-07 |
| 1102 | 2017-06-08 | 115,400 | -7,100 | 0.03 | 356,593,601 | 3,917,830 | 33.95 | 2017-06-06 |
| 1103 | 2017-06-07 | 122,500 | -2,900 | 0.03 | 356,593,601 | 4,207,875 | 34.35 | 2017-06-05 |
| 1104 | 2017-06-06 | 125,400 | 8,100 | 0.04 | 356,593,601 | 4,288,680 | 34.20 | 2017-06-02 |
| 1105 | 2017-06-05 | 117,300 | 3,700 | 0.03 | 356,593,601 | 3,917,820 | 33.40 | 2017-06-01 |
| 1106 | 2017-06-02 | 113,600 | 10,800 | 0.03 | 356,593,601 | 3,856,720 | 33.95 | 2017-05-31 |
| 1107 | 2017-05-26 | 102,800 | 1,900 | 0.03 | 356,593,601 | 3,598,000 | 35.00 | 2017-05-24 |
| 1108 | 2017-05-25 | 100,900 | 1,900 | 0.03 | 356,593,601 | 3,496,185 | 34.65 | 2017-05-23 |
| 1109 | 2017-05-24 | 99,000 | 800 | 0.03 | 356,593,601 | 3,484,800 | 35.20 | 2017-05-22 |
| 1110 | 2017-05-23 | 98,200 | -300 | 0.03 | 356,593,601 | 3,476,280 | 35.40 | 2017-05-19 |
| 1111 | 2017-05-22 | 98,500 | -3,500 | 0.03 | 356,593,601 | 3,550,925 | 36.05 | 2017-05-18 |
| 1112 | 2017-05-19 | 102,000 | 2,700 | 0.03 | 356,593,601 | 3,738,300 | 36.65 | 2017-05-17 |
| 1113 | 2017-05-17 | 99,300 | 200 | 0.03 | 356,593,601 | 3,698,925 | 37.25 | 2017-05-15 |
| 1114 | 2017-05-16 | 99,100 | 300 | 0.03 | 356,593,601 | 3,656,790 | 36.90 | 2017-05-12 |
| 1115 | 2017-05-11 | 98,800 | -2,000 | 0.03 | 356,593,601 | 3,739,580 | 37.85 | 2017-05-09 |
| 1116 | 2017-05-10 | 100,800 | 9,000 | 0.03 | 356,593,601 | 3,780,000 | 37.50 | 2017-05-08 |
| 1117 | 2017-05-09 | 91,800 | -7,100 | 0.03 | 356,593,601 | 3,355,290 | 36.55 | 2017-05-05 |
| 1118 | 2017-05-08 | 98,900 | 100 | 0.03 | 356,593,601 | 3,698,860 | 37.40 | 2017-05-04 |
| 1119 | 2017-05-05 | 98,800 | -5,700 | 0.03 | 356,593,601 | 3,690,180 | 37.35 | 2017-05-02 |
| 1120 | 2017-05-04 | 104,500 | -1,200 | 0.03 | 356,593,601 | 3,824,700 | 36.60 | 2017-04-28 |
| 1121 | 2017-05-02 | 105,700 | 3,700 | 0.03 | 356,593,601 | 3,741,780 | 35.40 | 2017-04-27 |
| 1122 | 2017-04-28 | 102,000 | 100 | 0.03 | 356,593,601 | 3,666,900 | 35.95 | 2017-04-26 |
| 1123 | 2017-04-27 | 101,900 | 2,300 | 0.03 | 356,593,601 | 3,683,685 | 36.15 | 2017-04-25 |
| 1124 | 2017-04-26 | 99,600 | -300 | 0.03 | 356,593,601 | 3,555,720 | 35.70 | 2017-04-24 |
| 1125 | 2017-04-25 | 99,900 | 2,200 | 0.03 | 356,593,601 | 3,571,425 | 35.75 | 2017-04-21 |
| 1126 | 2017-04-24 | 97,700 | -1,100 | 0.03 | 356,593,601 | 3,492,775 | 35.75 | 2017-04-20 |
| 1127 | 2017-04-21 | 98,800 | 10,000 | 0.03 | 356,593,601 | 3,482,700 | 35.25 | 2017-04-19 |
| 1128 | 2017-04-20 | 88,800 | 5,000 | 0.02 | 356,593,601 | 3,165,720 | 35.65 | 2017-04-18 |
| 1129 | 2017-04-18 | 83,800 | 13,600 | 0.02 | 356,593,601 | 3,117,360 | 37.20 | 2017-04-12 |
| 1130 | 2017-04-13 | 70,200 | 25,900 | 0.02 | 356,593,601 | 2,565,810 | 36.55 | 2017-04-11 |
| 1131 | 2017-04-12 | 44,300 | 3,300 | 0.01 | 356,593,601 | 1,707,765 | 38.55 | 2017-04-10 |
| 1132 | 2017-04-11 | 41,000 | 200 | 0.01 | 356,593,601 | 1,580,550 | 38.55 | 2017-04-07 |
| 1133 | 2017-04-10 | 40,800 | 24,300 | 0.01 | 356,593,601 | 1,550,400 | 38.00 | 2017-04-06 |
| 1134 | 2017-04-07 | 16,500 | -200 | 0.00 | 356,593,601 | 689,700 | 41.80 | 2017-04-05 |
| 1135 | 2017-03-31 | 16,700 | -1,200 | 0.00 | 356,593,601 | 652,135 | 39.05 | 2017-03-29 |
| 1136 | 2017-03-30 | 17,900 | -3,800 | 0.01 | 356,593,601 | 711,525 | 39.75 | 2017-03-28 |
| 1137 | 2017-03-29 | 21,700 | -2,500 | 0.01 | 356,593,601 | 869,085 | 40.05 | 2017-03-27 |
| 1138 | 2017-03-27 | 24,200 | -500 | 0.01 | 356,593,601 | 934,120 | 38.60 | 2017-03-23 |
| 1139 | 2017-03-24 | 24,700 | 2,000 | 0.01 | 356,593,601 | 944,775 | 38.25 | 2017-03-22 |
| 1140 | 2017-03-23 | 22,700 | 400 | 0.01 | 356,593,601 | 878,490 | 38.70 | 2017-03-21 |
| 1141 | 2017-03-22 | 22,300 | -2,500 | 0.01 | 356,593,601 | 869,700 | 39.00 | 2017-03-20 |
| 1142 | 2017-03-21 | 24,800 | -14,600 | 0.01 | 356,593,601 | 922,560 | 37.20 | 2017-03-17 |
| 1143 | 2017-03-20 | 39,400 | 300 | 0.01 | 356,593,601 | 1,471,590 | 37.35 | 2017-03-16 |
| 1144 | 2017-03-17 | 39,100 | 3,200 | 0.01 | 356,593,601 | 1,460,385 | 37.35 | 2017-03-15 |
| 1145 | 2017-03-16 | 35,900 | -800 | 0.01 | 356,593,601 | 1,331,890 | 37.10 | 2017-03-14 |
| 1146 | 2017-03-15 | 36,700 | -6,200 | 0.01 | 356,593,601 | 1,317,530 | 35.90 | 2017-03-13 |
| 1147 | 2017-03-14 | 42,900 | 6,400 | 0.01 | 356,593,601 | 1,482,195 | 34.55 | 2017-03-10 |
| 1148 | 2017-03-13 | 36,500 | 100 | 0.01 | 356,593,601 | 1,314,000 | 36.00 | 2017-03-09 |
| 1149 | 2017-03-10 | 36,400 | 700 | 0.01 | 356,593,601 | 1,330,420 | 36.55 | 2017-03-08 |
| 1150 | 2017-03-07 | 35,700 | -4,200 | 0.01 | 356,593,601 | 1,320,900 | 37.00 | 2017-03-03 |
| 1151 | 2017-03-06 | 39,900 | -1,000 | 0.01 | 356,593,601 | 1,502,235 | 37.65 | 2017-03-02 |
| 1152 | 2017-03-03 | 40,900 | 500 | 0.01 | 356,593,601 | 1,503,075 | 36.75 | 2017-03-01 |
| 1153 | 2017-03-02 | 40,400 | -7,800 | 0.01 | 356,593,601 | 1,502,880 | 37.20 | 2017-02-28 |
| 1154 | 2017-03-01 | 48,200 | -13,900 | 0.01 | 356,593,601 | 1,778,580 | 36.90 | 2017-02-27 |
| 1155 | 2017-02-28 | 62,100 | -10,600 | 0.02 | 356,593,601 | 2,241,810 | 36.10 | 2017-02-24 |
| 1156 | 2017-02-27 | 72,700 | 4,900 | 0.02 | 356,565,100 | 2,413,640 | 33.20 | 2017-02-23 |
| 1157 | 2017-02-24 | 67,800 | 200 | 0.02 | 356,565,100 | 2,213,670 | 32.65 | 2017-02-22 |
| 1158 | 2017-02-23 | 67,600 | 5,200 | 0.02 | 356,565,100 | 2,224,040 | 32.90 | 2017-02-21 |
| 1159 | 2017-02-21 | 62,400 | 10,000 | 0.02 | 356,565,100 | 2,159,040 | 34.60 | 2017-02-17 |
| 1160 | 2017-02-20 | 52,400 | 9,500 | 0.01 | 356,565,100 | 1,836,620 | 35.05 | 2017-02-16 |
| 1161 | 2017-02-17 | 42,900 | 2,500 | 0.01 | 356,565,100 | 1,501,500 | 35.00 | 2017-02-15 |
| 1162 | 2017-02-15 | 40,400 | -100 | 0.01 | 356,565,100 | 1,426,120 | 35.30 | 2017-02-13 |
| 1163 | 2017-02-14 | 40,500 | -11,300 | 0.01 | 356,565,100 | 1,441,800 | 35.60 | 2017-02-10 |
| 1164 | 2017-02-13 | 51,800 | 30,400 | 0.01 | 356,565,100 | 1,797,460 | 34.70 | 2017-02-09 |
| 1165 | 2017-02-10 | 21,400 | 1,500 | 0.01 | 356,565,100 | 747,930 | 34.95 | 2017-02-08 |
| 1166 | 2017-02-09 | 19,900 | 2,000 | 0.01 | 356,565,100 | 712,420 | 35.80 | 2017-02-07 |
| 1167 | 2017-02-08 | 17,900 | -800 | 0.01 | 356,565,100 | 662,300 | 37.00 | 2017-02-06 |
| 1168 | 2017-02-07 | 18,700 | -2,600 | 0.01 | 356,565,100 | 695,640 | 37.20 | 2017-02-03 |
| 1169 | 2017-01-26 | 21,300 | -50,100 | 0.01 | 356,565,100 | 757,215 | 35.55 | 2017-01-24 |
| 1170 | 2017-01-25 | 71,400 | 2,100 | 0.02 | 356,565,100 | 2,434,740 | 34.10 | 2017-01-23 |
| 1171 | 2017-01-24 | 69,300 | -200 | 0.02 | 356,565,100 | 2,328,480 | 33.60 | 2017-01-20 |
| 1172 | 2017-01-23 | 69,500 | -100 | 0.02 | 356,565,100 | 2,224,000 | 32.00 | 2017-01-19 |
| 1173 | 2017-01-20 | 69,600 | 6,400 | 0.02 | 356,565,100 | 2,223,720 | 31.95 | 2017-01-18 |
| 1174 | 2017-01-19 | 63,200 | 1,600 | 0.02 | 356,565,100 | 2,038,200 | 32.25 | 2017-01-17 |
| 1175 | 2017-01-18 | 61,600 | 11,900 | 0.02 | 356,565,100 | 1,931,160 | 31.35 | 2017-01-16 |
| 1176 | 2017-01-17 | 49,700 | 2,100 | 0.01 | 356,565,100 | 1,650,040 | 33.20 | 2017-01-13 |
| 1177 | 2017-01-16 | 47,600 | 5,900 | 0.01 | 356,565,100 | 1,627,920 | 34.20 | 2017-01-12 |
| 1178 | 2017-01-12 | 41,700 | 16,000 | 0.01 | 356,565,100 | 1,488,690 | 35.70 | 2017-01-10 |
| 1179 | 2017-01-11 | 25,700 | 600 | 0.01 | 356,565,100 | 911,065 | 35.45 | 2017-01-09 |
| 1180 | 2017-01-10 | 25,100 | 400 | 0.01 | 356,565,100 | 898,580 | 35.80 | 2017-01-06 |
| 1181 | 2017-01-09 | 24,700 | 18,200 | 0.01 | 356,565,100 | 884,260 | 35.80 | 2017-01-05 |
| 1182 | 2017-01-06 | 6,500 | 700 | 0.00 | 356,565,100 | 243,100 | 37.40 | 2017-01-04 |
| 1183 | 2017-01-05 | 5,800 | -200 | 0.00 | 356,565,100 | 220,980 | 38.10 | 2017-01-03 |
| 1184 | 2017-01-04 | 6,000 | 100 | 0.00 | 356,565,100 | 228,000 | 38.00 | 2016-12-30 |
| 1185 | 2017-01-03 | 5,900 | -200 | 0.00 | 356,565,100 | 221,250 | 37.50 | 2016-12-29 |
| 1186 | 2016-12-30 | 6,100 | -1,100 | 0.00 | 356,565,100 | 220,210 | 36.10 | 2016-12-28 |
| 1187 | 2016-12-29 | 7,200 | 600 | 0.00 | 356,565,100 | 252,720 | 35.10 | 2016-12-23 |
| 1188 | 2016-12-28 | 6,600 | 700 | 0.00 | 356,565,100 | 231,660 | 35.10 | 2016-12-22 |
| 1189 | 2016-12-21 | 5,900 | 200 | 0.00 | 356,565,100 | 226,560 | 38.40 | 2016-12-19 |
| 1190 | 2016-12-19 | 5,700 | 1,000 | 0.00 | 356,565,100 | 212,040 | 37.20 | 2016-12-15 |
| 1191 | 2016-12-16 | 4,700 | 500 | 0.00 | 356,565,100 | 178,600 | 38.00 | 2016-12-14 |
| 1192 | 2016-12-15 | 4,200 | 100 | 0.00 | 356,565,100 | 154,770 | 36.85 | 2016-12-13 |
| 1193 | 2016-12-14 | 4,100 | -11,800 | 0.00 | 356,565,100 | 149,650 | 36.50 | 2016-12-12 |
| 1194 | 2016-12-13 | 15,900 | 14,900 | 0.00 | 356,565,100 | 606,585 | 38.15 | 2016-12-09 |
| 1195 | 2016-12-12 | 1,000 | 100 | 0.00 | 356,565,100 | 40,000 | 40.00 | 2016-12-08 |
| 1196 | 2016-12-09 | 900 | 400 | 0.00 | 356,565,100 | 35,685 | 39.65 | 2016-12-07 |
| 1197 | 2016-12-08 | 500 | 500 | 0.00 | 356,565,100 | 19,125 | 38.25 | 2016-12-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy