CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

豐展控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08248  2015-09-30  2017-07-07  2017-07-10
HK Main 01826  2017-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 0.125 2026-07-13
2 2026-07-14 0.125 2026-07-10
3 2026-07-07 19,480,000 -620,000 1.22 1,598,400,000 2,064,880 0.106 2026-07-03
4 2026-07-06 20,100,000 -400,000 1.26 1,598,400,000 2,391,900 0.119 2026-07-02
5 2026-07-02 20,500,000 50,000 1.28 1,598,400,000 2,357,500 0.115 2026-06-30
6 2026-06-30 20,450,000 40,000 1.28 1,598,400,000 2,290,400 0.112 2026-06-26
7 2026-06-26 20,410,000 190,000 1.28 1,598,400,000 2,408,380 0.118 2026-06-24
8 2026-06-25 20,220,000 990,000 1.27 1,598,400,000 2,284,860 0.113 2026-06-23
9 2026-06-24 19,230,000 -200,000 1.20 1,598,400,000 2,153,760 0.112 2026-06-22
10 2026-06-22 19,430,000 -450,000 1.22 1,598,400,000 2,176,160 0.112 2026-06-18
11 2026-05-22 19,880,000 -1,200,000 1.24 1,598,400,000 2,087,400 0.105 2026-05-20
12 2026-05-18 21,080,000 -1,580,000 1.32 1,598,400,000 2,403,120 0.114 2026-05-14
13 2026-05-14 22,660,000 -50,000 1.42 1,598,400,000 2,605,900 0.115 2026-05-12
14 2026-05-13 22,710,000 -100,000 1.42 1,598,400,000 2,611,650 0.115 2026-05-11
15 2026-05-07 22,810,000 -70,000 1.43 1,598,400,000 3,353,070 0.147 2026-05-05
16 2026-05-06 22,880,000 -130,000 1.43 1,598,400,000 3,203,200 0.140 2026-05-04
17 2026-04-24 23,010,000 -80,000 1.44 1,598,400,000 4,026,750 0.175 2026-04-22
18 2026-04-23 23,090,000 -60,000 1.44 1,598,400,000 4,040,750 0.175 2026-04-21
19 2026-04-21 23,150,000 -60,000 1.45 1,598,400,000 3,912,350 0.169 2026-04-17
20 2026-04-20 23,210,000 -10,000 1.45 1,598,400,000 4,061,750 0.175 2026-04-16
21 2026-04-16 23,220,000 -150,000 1.45 1,598,400,000 4,063,500 0.175 2026-04-14
22 2026-04-14 23,370,000 -200,000 1.46 1,598,400,000 4,066,380 0.174 2026-04-10
23 2026-04-10 23,570,000 390,000 1.47 1,598,400,000 4,006,900 0.170 2026-04-08
24 2026-03-06 23,180,000 200,000 1.45 1,598,400,000 3,963,780 0.171 2026-03-04
25 2026-03-04 22,980,000 -500,000 1.44 1,598,400,000 4,136,400 0.180 2026-03-02
26 2026-02-06 23,480,000 -10,000 1.76 1,332,000,000 4,226,400 0.180 2026-02-04
27 2026-02-05 23,490,000 150,000 1.76 1,332,000,000 4,463,100 0.190 2026-02-03
28 2026-02-04 23,340,000 100,000 1.75 1,332,000,000 4,434,600 0.190 2026-02-02
29 2026-01-23 23,240,000 -60,000 1.74 1,332,000,000 4,648,000 0.200 2026-01-21
30 2026-01-16 23,300,000 80,000 1.75 1,332,000,000 4,520,200 0.194 2026-01-14
31 2026-01-13 23,220,000 -50,000 1.74 1,332,000,000 4,527,900 0.195 2026-01-09
32 2026-01-12 23,270,000 220,000 1.75 1,332,000,000 4,491,110 0.193 2026-01-08
33 2026-01-09 23,050,000 -10,000 1.73 1,332,000,000 4,010,700 0.174 2026-01-07
34 2026-01-08 23,060,000 -460,000 1.73 1,332,000,000 2,306,000 0.100 2026-01-06
35 2026-01-02 23,520,000 320,000 1.77 1,332,000,000 2,210,880 0.094 2025-12-29
36 2025-12-30 23,200,000 190,000 1.74 1,332,000,000 2,204,000 0.095 2025-12-23
37 2025-12-29 23,010,000 -400,000 1.73 1,332,000,000 1,886,820 0.082 2025-12-22
38 2025-10-28 23,410,000 100,000 1.76 1,332,000,000 1,310,960 0.056 2025-10-24
39 2025-09-29 23,310,000 10,000 1.75 1,332,000,000 1,655,010 0.071 2025-09-25
40 2025-09-22 23,300,000 9,960,000 1.75 1,332,000,000 1,654,300 0.071 2025-09-18
41 2025-08-25 13,340,000 200,000 1.00 1,332,000,000 960,480 0.072 2025-08-21
42 2025-08-11 13,140,000 820,000 0.99 1,332,000,000 959,220 0.073 2025-08-07
43 2025-08-08 12,320,000 -20,000 0.92 1,332,000,000 1,034,880 0.084 2025-08-06
44 2025-08-07 12,340,000 -10,000 0.93 1,332,000,000 974,860 0.079 2025-08-05
45 2025-08-05 12,350,000 -40,000 0.93 1,332,000,000 963,300 0.078 2025-08-01
46 2025-07-31 12,390,000 -20,000 0.93 1,332,000,000 929,250 0.075 2025-07-29
47 2025-06-30 12,410,000 40,000 0.93 1,332,000,000 781,830 0.063 2025-06-26
48 2025-05-21 12,370,000 -1,000,000 0.93 1,332,000,000 655,610 0.053 2025-05-19
49 2025-02-25 13,370,000 -10,000 1.00 1,332,000,000 721,980 0.054 2025-02-21
50 2025-02-17 13,380,000 -20,000 1.00 1,332,000,000 936,600 0.070 2025-02-13
51 2025-01-16 13,400,000 -10,000 1.01 1,332,000,000 629,800 0.047 2025-01-14
52 2025-01-10 13,410,000 -70,000 1.01 1,332,000,000 603,450 0.045 2025-01-08
53 2024-12-23 13,480,000 -10,000 1.01 1,332,000,000 674,000 0.050 2024-12-19
54 2024-10-21 13,490,000 -30,000 1.01 1,332,000,000 687,990 0.051 2024-10-17
55 2024-10-09 13,520,000 -50,000 1.02 1,332,000,000 946,400 0.070 2024-10-07
56 2024-09-30 13,570,000 -30,000 1.02 1,332,000,000 814,200 0.060 2024-09-26
57 2024-09-20 13,600,000 50,000 1.02 1,332,000,000 775,200 0.057 2024-09-17
58 2024-04-11 13,550,000 130,000 1.02 1,332,000,000 609,750 0.045 2024-04-09
59 2024-03-08 13,420,000 -800,000 1.01 1,332,000,000 563,640 0.042 2024-03-06
60 2023-10-18 14,220,000 -10,000 1.07 1,332,000,000 966,960 0.068 2023-10-16
61 2023-10-06 14,230,000 80,000 1.07 1,332,000,000 882,260 0.062 2023-10-04
62 2023-08-02 14,150,000 -80,000 1.06 1,332,000,000 1,132,000 0.080 2023-07-31
63 2023-08-01 14,230,000 60,000 1.07 1,332,000,000 1,024,560 0.072 2023-07-28
64 2023-07-27 14,170,000 -10,000 1.06 1,332,000,000 1,204,450 0.085 2023-07-25
65 2023-06-30 14,180,000 -60,000 1.06 1,332,000,000 1,106,040 0.078 2023-06-28
66 2023-06-07 14,240,000 30,000 1.07 1,332,000,000 1,082,240 0.076 2023-06-05
67 2023-05-29 14,210,000 -100,000 1.07 1,332,000,000 1,492,050 0.105 2023-05-24
68 2023-05-24 14,310,000 100,000 1.07 1,332,000,000 1,073,250 0.075 2023-05-22
69 2023-05-12 14,210,000 -200,000 1.07 1,332,000,000 1,378,370 0.097 2023-05-10
70 2022-11-30 14,410,000 -250,000 1.08 1,332,000,000 1,196,030 0.083 2022-11-28
71 2022-09-21 14,660,000 -60,000 1.10 1,332,000,000 1,422,020 0.097 2022-09-19
72 2022-09-16 14,720,000 -80,000 1.11 1,332,000,000 1,501,440 0.102 2022-09-14
73 2022-04-20 14,800,000 -10,000 1.11 1,332,000,000 2,042,400 0.138 2022-04-14
74 2022-03-30 14,810,000 10,000 1.11 1,332,000,000 1,629,100 0.110 2022-03-28
75 2022-01-12 14,800,000 -20,000 1.11 1,332,000,000 2,175,600 0.147 2022-01-10
76 2021-12-21 14,820,000 -60,000 1.11 1,332,000,000 2,504,580 0.169 2021-12-17
77 2021-12-06 14,880,000 -10,000 1.12 1,332,000,000 2,633,760 0.177 2021-12-02
78 2021-11-26 14,890,000 -50,000 1.12 1,332,000,000 2,337,730 0.157 2021-11-24
79 2021-11-17 14,940,000 -90,000 1.12 1,332,000,000 2,734,020 0.183 2021-11-15
80 2021-11-15 15,030,000 -30,000 1.13 1,332,000,000 2,735,460 0.182 2021-11-11
81 2021-11-12 15,060,000 -10,000 1.13 1,332,000,000 2,801,160 0.186 2021-11-10
82 2021-11-11 15,070,000 -10,000 1.13 1,332,000,000 2,953,720 0.196 2021-11-09
83 2021-11-10 15,080,000 310,000 1.13 1,332,000,000 2,729,480 0.181 2021-11-08
84 2021-11-09 14,770,000 1,040,000 1.11 1,332,000,000 3,293,710 0.223 2021-11-05
85 2021-07-12 13,730,000 -1,890,000 1.03 1,332,000,000 1,578,950 0.115 2021-07-08
86 2021-04-01 15,620,000 400,000 1.17 1,332,000,000 1,796,300 0.115 2021-03-30
87 2021-03-30 15,220,000 200,000 1.14 1,332,000,000 2,191,680 0.144 2021-03-26
88 2021-03-26 15,020,000 120,000 1.13 1,332,000,000 2,358,140 0.157 2021-03-24
89 2021-03-19 14,900,000 80,000 1.12 1,332,000,000 2,384,000 0.160 2021-03-17
90 2021-02-17 14,820,000 70,000 1.11 1,332,000,000 2,504,580 0.169 2021-02-10
91 2020-12-21 14,750,000 -10,000 1.11 1,332,000,000 2,655,000 0.180 2020-12-17
92 2020-11-27 14,760,000 -90,000 1.11 1,332,000,000 2,878,200 0.195 2020-11-25
93 2020-11-12 14,850,000 50,000 1.11 1,332,000,000 3,267,000 0.220 2020-11-10
94 2020-11-10 14,800,000 -10,000 1.11 1,332,000,000 2,960,000 0.200 2020-11-06
95 2020-11-09 14,810,000 200,000 1.11 1,332,000,000 2,710,230 0.183 2020-11-05
96 2020-11-06 14,610,000 -100,000 1.10 1,332,000,000 2,761,290 0.189 2020-11-04
97 2020-10-30 14,710,000 -50,000 1.10 1,332,000,000 2,206,500 0.150 2020-10-28
98 2020-10-23 14,760,000 -10,000 1.11 1,332,000,000 2,258,280 0.153 2020-10-21
99 2020-10-22 14,770,000 -10,000 1.11 1,332,000,000 2,141,650 0.145 2020-10-20
100 2020-10-21 14,780,000 20,000 1.11 1,332,000,000 2,217,000 0.150 2020-10-19
101 2020-10-20 14,760,000 -170,000 1.11 1,332,000,000 2,140,200 0.145 2020-10-16
102 2020-10-19 14,930,000 -10,000 1.12 1,332,000,000 1,731,880 0.116 2020-10-15
103 2020-09-09 14,940,000 70,000 1.12 1,332,000,000 2,091,600 0.140 2020-09-07
104 2020-09-08 14,870,000 150,000 1.12 1,332,000,000 2,156,150 0.145 2020-09-04
105 2020-09-03 14,720,000 -190,000 1.11 1,332,000,000 2,252,160 0.153 2020-09-01
106 2020-08-17 14,910,000 -10,000 1.12 1,332,000,000 2,430,330 0.163 2020-08-13
107 2020-08-12 14,920,000 -100,000 1.12 1,332,000,000 2,446,880 0.164 2020-08-10
108 2020-08-10 15,020,000 -20,000 1.13 1,332,000,000 2,433,240 0.162 2020-08-06
109 2020-08-04 15,040,000 -20,000 1.13 1,332,000,000 2,481,600 0.165 2020-07-31
110 2020-07-29 15,060,000 90,000 1.13 1,332,000,000 2,484,900 0.165 2020-07-27
111 2020-07-24 14,970,000 -100,000 1.12 1,332,000,000 2,649,690 0.177 2020-07-22
112 2020-07-21 15,070,000 70,000 1.13 1,332,000,000 2,592,040 0.172 2020-07-17
113 2020-07-17 15,000,000 -50,000 1.13 1,332,000,000 2,520,000 0.168 2020-07-15
114 2020-07-16 15,050,000 50,000 1.13 1,332,000,000 2,558,500 0.170 2020-07-14
115 2020-07-15 15,000,000 -50,000 1.13 1,332,000,000 2,520,000 0.168 2020-07-13
116 2020-07-09 15,050,000 -100,000 1.13 1,332,000,000 2,573,550 0.171 2020-07-07
117 2020-07-08 15,150,000 140,000 1.14 1,332,000,000 2,560,350 0.169 2020-07-06
118 2020-07-07 15,010,000 -30,000 1.13 1,332,000,000 2,476,650 0.165 2020-07-03
119 2020-07-06 15,040,000 80,000 1.13 1,332,000,000 2,541,760 0.169 2020-07-02
120 2020-07-03 14,960,000 150,000 1.12 1,332,000,000 2,468,400 0.165 2020-06-30
121 2020-07-02 14,810,000 -120,000 1.11 1,332,000,000 2,443,650 0.165 2020-06-29
122 2020-06-30 14,930,000 310,000 1.12 1,332,000,000 2,358,940 0.158 2020-06-26
123 2020-06-29 14,620,000 130,000 1.10 1,332,000,000 2,353,820 0.161 2020-06-24
124 2020-06-26 14,490,000 200,000 1.09 1,332,000,000 2,318,400 0.160 2020-06-23
125 2020-06-24 14,290,000 170,000 1.07 1,332,000,000 3,215,250 0.225 2020-06-22
126 2020-06-23 14,120,000 30,000 1.06 1,332,000,000 3,064,040 0.217 2020-06-19
127 2020-06-22 14,090,000 80,000 1.06 1,332,000,000 2,789,820 0.198 2020-06-18
128 2020-06-18 14,010,000 100,000 1.05 1,332,000,000 2,675,910 0.191 2020-06-16
129 2020-06-17 13,910,000 50,000 1.04 1,332,000,000 2,503,800 0.180 2020-06-15
130 2020-06-09 13,860,000 -100,000 1.04 1,332,000,000 2,397,780 0.173 2020-06-05
131 2020-06-02 13,960,000 -50,000 1.05 1,332,000,000 2,429,040 0.174 2020-05-29
132 2020-05-26 14,010,000 60,000 1.05 1,332,000,000 2,731,950 0.195 2020-05-22
133 2020-05-25 13,950,000 -290,000 1.05 1,332,000,000 2,971,350 0.213 2020-05-21
134 2020-05-21 14,240,000 -70,000 1.07 1,332,000,000 3,147,040 0.221 2020-05-19
135 2020-05-15 14,310,000 50,000 1.07 1,332,000,000 3,291,300 0.230 2020-05-13
136 2020-05-13 14,260,000 -10,000 1.07 1,332,000,000 3,422,400 0.240 2020-05-11
137 2020-04-29 14,270,000 200,000 1.07 1,332,000,000 3,039,510 0.213 2020-04-27
138 2020-04-28 14,070,000 -40,000 1.06 1,332,000,000 3,320,520 0.236 2020-04-24
139 2020-04-22 14,110,000 40,000 1.06 1,332,000,000 3,414,620 0.242 2020-04-20
140 2020-04-21 14,070,000 -10,000 1.06 1,332,000,000 3,447,150 0.245 2020-04-17
141 2020-04-20 14,080,000 50,000 1.06 1,332,000,000 3,505,920 0.249 2020-04-16
142 2020-04-17 14,030,000 -200,000 1.05 1,332,000,000 3,577,650 0.255 2020-04-15
143 2020-04-09 14,230,000 50,000 1.07 1,332,000,000 3,913,250 0.275 2020-04-07
144 2020-04-08 14,180,000 90,000 1.06 1,332,000,000 3,686,800 0.260 2020-04-06
145 2020-04-07 14,090,000 340,000 1.06 1,332,000,000 3,804,300 0.270 2020-04-03
146 2020-04-06 13,750,000 50,000 1.03 1,332,000,000 3,850,000 0.280 2020-04-02
147 2020-04-03 13,700,000 210,000 1.03 1,332,000,000 3,178,400 0.232 2020-04-01
148 2020-04-02 13,490,000 210,000 1.01 1,332,000,000 3,305,050 0.245 2020-03-31
149 2020-04-01 13,280,000 -590,000 1.00 1,332,000,000 2,921,600 0.220 2020-03-30
150 2020-03-31 13,870,000 -1,310,000 1.04 1,332,000,000 3,536,850 0.255 2020-03-27
151 2020-03-30 15,180,000 -1,920,000 1.14 1,332,000,000 3,795,000 0.250 2020-03-26
152 2020-03-27 17,100,000 1,050,000 1.28 1,332,000,000 9,405,000 0.550 2020-03-25
153 2020-03-26 16,050,000 30,000 1.20 1,332,000,000 11,716,500 0.730 2020-03-24
154 2020-03-25 16,020,000 -60,000 1.20 1,332,000,000 12,816,000 0.800 2020-03-23
155 2020-03-20 16,080,000 -50,000 1.21 1,332,000,000 13,024,800 0.810 2020-03-18
156 2020-03-18 16,130,000 -10,000 1.21 1,332,000,000 13,065,300 0.810 2020-03-16
157 2020-03-17 16,140,000 -110,000 1.21 1,332,000,000 13,234,800 0.820 2020-03-13
158 2020-03-16 16,250,000 -40,000 1.22 1,332,000,000 13,812,500 0.850 2020-03-12
159 2020-03-13 16,290,000 50,000 1.22 1,332,000,000 14,335,200 0.880 2020-03-11
160 2020-03-09 16,240,000 780,000 1.22 1,332,000,000 14,128,800 0.870 2020-03-05
161 2020-03-06 15,460,000 -30,000 1.16 1,332,000,000 14,068,600 0.910 2020-03-04
162 2020-03-04 15,490,000 390,000 1.16 1,332,000,000 15,490,000 1.000 2020-03-02
163 2020-02-26 15,100,000 20,000 1.13 1,332,000,000 15,251,000 1.010 2020-02-24
164 2020-02-25 15,080,000 10,000 1.13 1,332,000,000 15,532,400 1.030 2020-02-21
165 2020-02-21 15,070,000 2,210,000 1.13 1,332,000,000 15,672,800 1.040 2020-02-19
166 2020-02-13 12,860,000 40,000 0.97 1,332,000,000 12,988,600 1.010 2020-02-11
167 2020-02-12 12,820,000 -30,000 0.96 1,332,000,000 13,076,400 1.020 2020-02-10
168 2020-02-11 12,850,000 -60,000 0.96 1,332,000,000 13,492,500 1.050 2020-02-07
169 2020-02-10 12,910,000 30,000 0.97 1,332,000,000 13,426,400 1.040 2020-02-06
170 2020-02-07 12,880,000 40,000 0.97 1,332,000,000 13,652,800 1.060 2020-02-05
171 2020-02-05 12,840,000 -50,000 0.96 1,332,000,000 13,610,400 1.060 2020-02-03
172 2020-01-16 12,890,000 -20,000 0.97 1,332,000,000 14,565,700 1.130 2020-01-14
173 2020-01-15 12,910,000 -100,000 0.97 1,332,000,000 14,071,900 1.090 2020-01-13
174 2020-01-14 13,010,000 50,000 0.98 1,332,000,000 13,790,600 1.060 2020-01-10
175 2020-01-13 12,960,000 10,000 0.97 1,332,000,000 13,737,600 1.060 2020-01-09
176 2020-01-10 12,950,000 20,000 0.97 1,332,000,000 13,986,000 1.080 2020-01-08
177 2020-01-09 12,930,000 10,000 0.97 1,332,000,000 14,093,700 1.090 2020-01-07
178 2020-01-08 12,920,000 50,000 0.97 1,332,000,000 14,212,000 1.100 2020-01-06
179 2020-01-06 12,870,000 40,000 0.97 1,332,000,000 13,384,800 1.040 2020-01-02
180 2020-01-03 12,830,000 330,000 0.96 1,332,000,000 14,241,300 1.110 2019-12-30
181 2020-01-02 12,500,000 -270,000 0.94 1,332,000,000 14,125,000 1.130 2019-12-27
182 2019-12-27 12,770,000 1,630,000 0.96 1,332,000,000 15,579,400 1.220 2019-12-20
183 2019-12-20 11,140,000 10,000 0.84 1,332,000,000 13,590,800 1.220 2019-12-18
184 2019-12-13 11,130,000 30,000 0.90 1,232,000,000 14,023,800 1.260 2019-12-11
185 2019-12-12 11,100,000 40,000 0.90 1,232,000,000 14,208,000 1.280 2019-12-10
186 2019-12-11 11,060,000 60,000 0.90 1,232,000,000 14,156,800 1.280 2019-12-09
187 2019-12-10 11,000,000 20,000 0.89 1,232,000,000 13,970,000 1.270 2019-12-06
188 2019-12-06 10,980,000 30,000 0.89 1,232,000,000 13,944,600 1.270 2019-12-04
189 2019-12-04 10,950,000 10,000 0.89 1,232,000,000 14,125,500 1.290 2019-12-02
190 2019-12-03 10,940,000 10,000 0.89 1,232,000,000 14,112,600 1.290 2019-11-29
191 2019-12-02 10,930,000 20,000 0.89 1,232,000,000 14,209,000 1.300 2019-11-28
192 2019-11-27 10,910,000 -90,000 0.89 1,232,000,000 16,146,800 1.480 2019-11-25
193 2019-11-25 11,000,000 -490,000 0.89 1,232,000,000 13,970,000 1.270 2019-11-21
194 2019-11-22 11,490,000 -160,000 0.93 1,232,000,000 13,902,900 1.210 2019-11-20
195 2019-11-21 11,650,000 -170,000 0.95 1,232,000,000 14,213,000 1.220 2019-11-19
196 2019-11-19 11,820,000 -10,000 0.96 1,232,000,000 14,302,200 1.210 2019-11-15
197 2019-11-15 11,830,000 20,000 0.96 1,232,000,000 14,550,900 1.230 2019-11-13
198 2019-11-14 11,810,000 20,000 0.96 1,232,000,000 14,880,600 1.260 2019-11-12
199 2019-11-12 11,790,000 50,000 0.96 1,232,000,000 15,209,100 1.290 2019-11-08
200 2019-11-11 11,740,000 20,000 0.95 1,232,000,000 16,436,000 1.400 2019-11-07
201 2019-11-07 11,720,000 -40,000 0.95 1,232,000,000 16,408,000 1.400 2019-11-05
202 2019-11-04 11,760,000 20,000 0.95 1,232,000,000 15,170,400 1.290 2019-10-31
203 2019-11-01 11,740,000 50,000 0.95 1,232,000,000 14,909,800 1.270 2019-10-30
204 2019-10-31 11,690,000 80,000 0.95 1,232,000,000 14,378,700 1.230 2019-10-29
205 2019-10-30 11,610,000 100,000 0.94 1,232,000,000 13,932,000 1.200 2019-10-28
206 2019-10-29 11,510,000 -450,000 0.93 1,232,000,000 13,927,100 1.210 2019-10-25
207 2019-10-28 11,960,000 -160,000 0.97 1,232,000,000 12,558,000 1.050 2019-10-24
208 2019-10-25 12,120,000 -190,000 0.98 1,232,000,000 12,362,400 1.020 2019-10-23
209 2019-10-24 12,310,000 -90,000 1.00 1,232,000,000 11,940,700 0.970 2019-10-22
210 2019-10-23 12,400,000 -160,000 1.01 1,232,000,000 11,284,000 0.910 2019-10-21
211 2019-10-22 12,560,000 -30,000 1.02 1,232,000,000 11,304,000 0.900 2019-10-18
212 2019-10-21 12,590,000 -50,000 1.02 1,232,000,000 11,708,700 0.930 2019-10-17
213 2019-10-18 12,640,000 -130,000 1.03 1,232,000,000 11,755,200 0.930 2019-10-16
214 2019-10-17 12,770,000 -50,000 1.04 1,232,000,000 11,876,100 0.930 2019-10-15
215 2019-10-15 12,820,000 610,000 1.04 1,232,000,000 11,922,600 0.930 2019-10-11
216 2019-10-14 12,210,000 -100,000 0.99 1,232,000,000 11,355,300 0.930 2019-10-10
217 2019-10-11 12,310,000 -50,000 1.00 1,232,000,000 11,448,300 0.930 2019-10-09
218 2019-10-10 12,360,000 -50,000 1.00 1,232,000,000 11,742,000 0.950 2019-10-08
219 2019-10-09 12,410,000 -120,000 1.01 1,232,000,000 11,665,400 0.940 2019-10-04
220 2019-10-03 12,530,000 -60,000 1.02 1,232,000,000 11,903,500 0.950 2019-09-30
221 2019-10-02 12,590,000 -180,000 1.02 1,232,000,000 11,960,500 0.950 2019-09-27
222 2019-09-30 12,770,000 -50,000 1.04 1,232,000,000 11,748,400 0.920 2019-09-26
223 2019-09-26 12,820,000 -60,000 1.04 1,232,000,000 11,794,400 0.920 2019-09-24
224 2019-09-24 12,880,000 60,000 1.05 1,232,000,000 12,107,200 0.940 2019-09-20
225 2019-09-23 12,820,000 -170,000 1.04 1,232,000,000 12,307,200 0.960 2019-09-19
226 2019-09-20 12,990,000 -190,000 1.05 1,232,000,000 12,080,700 0.930 2019-09-18
227 2019-09-19 13,180,000 -30,000 1.07 1,232,000,000 11,862,000 0.900 2019-09-17
228 2019-09-18 13,210,000 -100,000 1.07 1,232,000,000 11,624,800 0.880 2019-09-16
229 2019-09-17 13,310,000 -10,000 1.08 1,232,000,000 11,979,000 0.900 2019-09-13
230 2019-09-16 13,320,000 -40,000 1.08 1,232,000,000 12,121,200 0.910 2019-09-12
231 2019-09-12 13,360,000 -70,000 1.08 1,232,000,000 12,291,200 0.920 2019-09-10
232 2019-09-10 13,430,000 -90,000 1.09 1,232,000,000 12,489,900 0.930 2019-09-06
233 2019-09-06 13,520,000 10,000 1.10 1,232,000,000 12,032,800 0.890 2019-09-04
234 2019-09-05 13,510,000 -80,000 1.10 1,232,000,000 12,294,100 0.910 2019-09-03
235 2019-09-02 13,590,000 -80,000 1.10 1,232,000,000 12,231,000 0.900 2019-08-29
236 2019-08-30 13,670,000 -80,000 1.11 1,232,000,000 12,576,400 0.920 2019-08-28
237 2019-08-29 13,750,000 -70,000 1.12 1,232,000,000 12,100,000 0.880 2019-08-27
238 2019-08-28 13,820,000 -190,000 1.12 1,232,000,000 11,885,200 0.860 2019-08-26
239 2019-08-27 14,010,000 400,000 1.14 1,232,000,000 12,468,900 0.890 2019-08-23
240 2019-08-21 13,610,000 50,000 1.10 1,232,000,000 10,888,000 0.800 2019-08-19
241 2019-08-20 13,560,000 90,000 1.10 1,232,000,000 10,441,200 0.770 2019-08-16
242 2019-08-15 13,470,000 -220,000 1.09 1,232,000,000 9,294,300 0.690 2019-08-13
243 2019-08-14 13,690,000 30,000 1.11 1,232,000,000 9,446,100 0.690 2019-08-12
244 2019-08-12 13,660,000 130,000 1.11 1,232,000,000 9,425,400 0.690 2019-08-08
245 2019-08-09 13,530,000 -380,000 1.10 1,232,000,000 9,335,700 0.690 2019-08-07
246 2019-08-06 13,910,000 120,000 1.13 1,232,000,000 9,597,900 0.690 2019-08-02
247 2019-08-05 13,790,000 -80,000 1.12 1,232,000,000 7,722,400 0.560 2019-08-01
248 2019-08-01 13,870,000 40,000 1.13 1,232,000,000 8,183,300 0.590 2019-07-30
249 2019-07-11 13,830,000 10,000 1.12 1,232,000,000 8,159,700 0.590 2019-07-09
250 2019-07-10 13,820,000 -90,000 1.12 1,232,000,000 8,015,600 0.580 2019-07-08
251 2019-07-02 13,910,000 -60,000 1.13 1,232,000,000 8,346,000 0.600 2019-06-27
252 2019-06-25 13,970,000 -10,000 1.13 1,232,000,000 8,801,100 0.630 2019-06-21
253 2019-06-19 13,980,000 60,000 1.13 1,232,000,000 8,108,400 0.580 2019-06-17
254 2019-06-14 13,920,000 -300,000 1.13 1,232,000,000 8,352,000 0.600 2019-06-12
255 2019-06-13 14,220,000 -80,000 1.15 1,232,000,000 8,532,000 0.600 2019-06-11
256 2019-06-11 14,300,000 -230,000 1.16 1,232,000,000 9,152,000 0.640 2019-06-06
257 2019-06-10 14,530,000 -30,000 1.18 1,232,000,000 9,589,800 0.660 2019-06-05
258 2019-06-06 14,560,000 -170,000 1.18 1,232,000,000 9,172,800 0.630 2019-06-04
259 2019-06-04 14,730,000 -20,000 1.20 1,232,000,000 9,721,800 0.660 2019-05-31
260 2019-06-03 14,750,000 30,000 1.20 1,232,000,000 9,440,000 0.640 2019-05-30
261 2019-05-28 14,720,000 70,000 1.19 1,232,000,000 10,156,800 0.690 2019-05-24
262 2019-05-27 14,650,000 20,000 1.19 1,232,000,000 10,255,000 0.700 2019-05-23
263 2019-05-23 14,630,000 -370,000 1.19 1,232,000,000 10,094,700 0.690 2019-05-21
264 2019-05-22 15,000,000 80,000 1.22 1,232,000,000 10,500,000 0.700 2019-05-20
265 2019-05-17 14,920,000 -20,000 1.21 1,232,000,000 11,040,800 0.740 2019-05-15
266 2019-05-08 14,940,000 40,000 1.21 1,232,000,000 11,205,000 0.750 2019-05-06
267 2019-05-02 14,900,000 10,000 1.21 1,232,000,000 11,026,000 0.740 2019-04-29
268 2019-04-30 14,890,000 20,000 1.21 1,232,000,000 11,763,100 0.790 2019-04-26
269 2019-04-08 14,870,000 20,000 1.21 1,232,000,000 12,788,200 0.860 2019-04-03
270 2019-04-04 14,850,000 60,000 1.21 1,232,000,000 11,880,000 0.800 2019-04-02
271 2019-04-02 14,790,000 30,000 1.20 1,232,000,000 12,423,600 0.840 2019-03-29
272 2019-04-01 14,760,000 -50,000 1.20 1,232,000,000 12,841,200 0.870 2019-03-28
273 2019-03-27 14,810,000 30,000 1.20 1,232,000,000 12,736,600 0.860 2019-03-25
274 2019-03-26 14,780,000 10,000 1.20 1,232,000,000 12,710,800 0.860 2019-03-22
275 2019-03-22 14,770,000 20,000 1.20 1,232,000,000 13,588,400 0.920 2019-03-20
276 2019-03-20 14,750,000 10,000 1.20 1,232,000,000 14,307,500 0.970 2019-03-18
277 2019-03-13 14,740,000 10,000 1.20 1,232,000,000 12,823,800 0.870 2019-03-11
278 2019-03-12 14,730,000 -20,000 1.20 1,232,000,000 13,698,900 0.930 2019-03-08
279 2019-03-11 14,750,000 -10,000 1.20 1,232,000,000 13,717,500 0.930 2019-03-07
280 2019-03-08 14,760,000 290,000 1.20 1,232,000,000 15,498,000 1.050 2019-03-06
281 2019-03-07 14,470,000 -20,000 1.17 1,232,000,000 14,180,600 0.980 2019-03-05
282 2019-02-28 14,490,000 -40,000 1.18 1,232,000,000 11,736,900 0.810 2019-02-26
283 2019-02-27 14,530,000 -20,000 1.18 1,232,000,000 11,769,300 0.810 2019-02-25
284 2019-02-25 14,550,000 40,000 1.18 1,232,000,000 11,640,000 0.800 2019-02-21
285 2019-02-21 14,510,000 -20,000 1.18 1,232,000,000 12,043,300 0.830 2019-02-19
286 2019-02-20 14,530,000 -20,000 1.18 1,232,000,000 12,495,800 0.860 2019-02-18
287 2019-02-18 14,550,000 -20,000 1.18 1,232,000,000 12,367,500 0.850 2019-02-14
288 2019-02-15 14,570,000 -100,000 1.18 1,232,000,000 12,384,500 0.850 2019-02-13
289 2019-02-13 14,670,000 40,000 1.19 1,232,000,000 10,415,700 0.710 2019-02-11
290 2019-01-25 14,630,000 20,000 1.19 1,232,000,000 10,679,900 0.730 2019-01-23
291 2019-01-24 14,610,000 -280,000 1.19 1,232,000,000 10,811,400 0.740 2019-01-22
292 2019-01-23 14,890,000 60,000 1.21 1,232,000,000 11,763,100 0.790 2019-01-21
293 2019-01-11 14,830,000 -10,000 1.20 1,232,000,000 11,567,400 0.780 2019-01-09
294 2019-01-10 14,840,000 10,000 1.20 1,232,000,000 11,130,000 0.750 2019-01-08
295 2019-01-09 14,830,000 30,000 1.20 1,232,000,000 10,381,000 0.700 2019-01-07
296 2019-01-08 14,800,000 -30,000 1.20 1,232,000,000 11,840,000 0.800 2019-01-04
297 2019-01-07 14,830,000 -10,000 1.20 1,232,000,000 11,567,400 0.780 2019-01-03
298 2019-01-03 14,840,000 20,000 1.20 1,232,000,000 12,168,800 0.820 2018-12-28
299 2019-01-02 14,820,000 10,000 1.20 1,232,000,000 12,300,600 0.830 2018-12-27
300 2018-12-28 14,810,000 -100,000 1.20 1,232,000,000 14,069,500 0.950 2018-12-21
301 2018-12-27 14,910,000 10,000 1.21 1,232,000,000 14,910,000 1.000 2018-12-20
302 2018-12-21 14,900,000 -90,000 1.21 1,232,000,000 15,943,000 1.070 2018-12-19
303 2018-12-20 14,990,000 80,000 1.22 1,232,000,000 15,289,800 1.020 2018-12-18
304 2018-12-19 14,910,000 360,000 1.21 1,232,000,000 13,717,200 0.920 2018-12-17
305 2018-12-18 14,550,000 -70,000 1.18 1,232,000,000 9,021,000 0.620 2018-12-14
306 2018-12-14 14,620,000 30,000 1.19 1,232,000,000 8,333,400 0.570 2018-12-12
307 2018-12-13 14,590,000 20,000 1.18 1,232,000,000 8,462,200 0.580 2018-12-11
308 2018-12-12 14,570,000 10,000 1.18 1,232,000,000 8,450,600 0.580 2018-12-10
309 2018-12-11 14,560,000 -10,000 1.18 1,232,000,000 8,590,400 0.590 2018-12-07
310 2018-11-14 14,570,000 10,000 1.18 1,232,000,000 8,596,300 0.590 2018-11-12
311 2018-11-12 14,560,000 20,000 1.18 1,232,000,000 8,881,600 0.610 2018-11-08
312 2018-11-01 14,540,000 -10,000 1.18 1,232,000,000 8,724,000 0.600 2018-10-30
313 2018-10-31 14,550,000 -90,000 1.18 1,232,000,000 8,730,000 0.600 2018-10-29
314 2018-10-29 14,640,000 -10,000 1.19 1,232,000,000 8,344,800 0.570 2018-10-25
315 2018-10-25 14,650,000 30,000 1.19 1,232,000,000 8,350,500 0.570 2018-10-23
316 2018-10-24 14,620,000 70,000 1.19 1,232,000,000 8,772,000 0.600 2018-10-22
317 2018-10-18 14,550,000 50,000 1.18 1,232,000,000 8,148,000 0.560 2018-10-15
318 2018-10-16 14,500,000 10,000 1.18 1,232,000,000 8,265,000 0.570 2018-10-12
319 2018-10-15 14,490,000 -190,000 1.18 1,232,000,000 7,969,500 0.550 2018-10-11
320 2018-10-11 14,680,000 90,000 1.19 1,232,000,000 8,661,200 0.590 2018-10-09
321 2018-10-10 14,590,000 80,000 1.18 1,232,000,000 8,754,000 0.600 2018-10-08
322 2018-10-08 14,510,000 -10,000 1.18 1,232,000,000 9,286,400 0.640 2018-10-04
323 2018-10-05 14,520,000 40,000 1.18 1,232,000,000 9,438,000 0.650 2018-10-03
324 2018-10-04 14,480,000 50,000 1.18 1,232,000,000 9,412,000 0.650 2018-10-02
325 2018-10-03 14,430,000 190,000 1.17 1,232,000,000 9,956,700 0.690 2018-09-28
326 2018-10-02 14,240,000 200,000 1.16 1,232,000,000 9,825,600 0.690 2018-09-27
327 2018-09-28 14,040,000 40,000 1.14 1,232,000,000 9,266,400 0.660 2018-09-26
328 2018-09-26 14,000,000 90,000 1.14 1,232,000,000 9,520,000 0.680 2018-09-21
329 2018-09-20 13,910,000 -20,000 1.13 1,232,000,000 8,624,200 0.620 2018-09-18
330 2018-09-17 13,930,000 -20,000 1.13 1,232,000,000 8,218,700 0.590 2018-09-13
331 2018-09-13 13,950,000 20,000 1.13 1,232,000,000 8,509,500 0.610 2018-09-11
332 2018-09-11 13,930,000 -10,000 1.13 1,232,000,000 8,775,900 0.630 2018-09-07
333 2018-09-06 13,940,000 -10,000 1.13 1,232,000,000 9,200,400 0.660 2018-09-04
334 2018-09-05 13,950,000 -30,000 1.13 1,232,000,000 8,928,000 0.640 2018-09-03
335 2018-09-04 13,980,000 10,000 1.13 1,232,000,000 9,506,400 0.680 2018-08-31
336 2018-09-03 13,970,000 -40,000 1.13 1,232,000,000 8,661,400 0.620 2018-08-30
337 2018-08-31 14,010,000 30,000 1.14 1,232,000,000 8,686,200 0.620 2018-08-29
338 2018-08-30 13,980,000 40,000 1.13 1,232,000,000 7,968,600 0.570 2018-08-28
339 2018-08-29 13,940,000 30,000 1.13 1,232,000,000 8,642,800 0.620 2018-08-27
340 2018-08-28 13,910,000 10,000 1.13 1,232,000,000 9,458,800 0.680 2018-08-24
341 2018-08-27 13,900,000 70,000 1.13 1,232,000,000 9,174,000 0.660 2018-08-23
342 2018-08-20 13,830,000 -10,000 1.12 1,232,000,000 10,095,900 0.730 2018-08-16
343 2018-08-17 13,840,000 20,000 1.12 1,232,000,000 9,826,400 0.710 2018-08-15
344 2018-08-10 13,820,000 10,000 1.12 1,232,000,000 10,503,200 0.760 2018-08-08
345 2018-08-09 13,810,000 -80,000 1.12 1,232,000,000 10,771,800 0.780 2018-08-07
346 2018-08-08 13,890,000 -20,000 1.13 1,232,000,000 10,000,800 0.720 2018-08-06
347 2018-08-01 13,910,000 -20,000 1.13 1,232,000,000 10,849,800 0.780 2018-07-30
348 2018-07-30 13,930,000 20,000 1.13 1,232,000,000 9,751,000 0.700 2018-07-26
349 2018-07-27 13,910,000 60,000 1.13 1,232,000,000 10,293,400 0.740 2018-07-25
350 2018-07-24 13,850,000 -30,000 1.12 1,232,000,000 11,080,000 0.800 2018-07-20
351 2018-07-23 13,880,000 -10,000 1.13 1,232,000,000 11,798,000 0.850 2018-07-19
352 2018-07-20 13,890,000 -10,000 1.13 1,232,000,000 11,528,700 0.830 2018-07-18
353 2018-07-16 13,900,000 -190,000 1.13 1,232,000,000 11,120,000 0.800 2018-07-12
354 2018-07-13 14,090,000 30,000 1.14 1,232,000,000 11,131,100 0.790 2018-07-11
355 2018-07-12 14,060,000 -20,000 1.14 1,232,000,000 12,794,600 0.910 2018-07-10
356 2018-07-11 14,080,000 50,000 1.14 1,232,000,000 13,516,800 0.960 2018-07-09
357 2018-07-10 14,030,000 -10,000 1.14 1,232,000,000 13,188,200 0.940 2018-07-06
358 2018-07-09 14,040,000 -70,000 1.14 1,232,000,000 13,057,200 0.930 2018-07-05
359 2018-07-06 14,110,000 -20,000 1.15 1,232,000,000 15,238,800 1.080 2018-07-04
360 2018-07-05 14,130,000 -10,000 1.15 1,232,000,000 15,966,900 1.130 2018-07-03
361 2018-07-03 14,140,000 -70,000 1.15 1,232,000,000 15,836,800 1.120 2018-06-28
362 2018-06-29 14,210,000 20,000 1.15 1,232,000,000 16,483,600 1.160 2018-06-27
363 2018-06-28 14,190,000 10,000 1.15 1,232,000,000 17,169,900 1.210 2018-06-26
364 2018-06-26 14,180,000 50,000 1.15 1,232,000,000 19,143,000 1.350 2018-06-22
365 2018-06-22 14,130,000 -10,000 1.15 1,232,000,000 18,086,400 1.280 2018-06-20
366 2018-06-21 14,140,000 10,000 1.15 1,232,000,000 17,957,800 1.270 2018-06-19
367 2018-06-20 14,130,000 -10,000 1.15 1,232,000,000 20,205,900 1.430 2018-06-15
368 2018-06-15 14,140,000 20,000 1.15 1,232,000,000 19,371,800 1.370 2018-06-13
369 2018-06-14 14,120,000 50,000 1.15 1,232,000,000 19,203,200 1.360 2018-06-12
370 2018-06-13 14,070,000 -100,000 1.14 1,232,000,000 18,431,700 1.310 2018-06-11
371 2018-06-12 14,170,000 -20,000 1.15 1,232,000,000 17,712,500 1.250 2018-06-08
372 2018-06-11 14,190,000 -20,000 1.15 1,232,000,000 17,879,400 1.260 2018-06-07
373 2018-06-08 14,210,000 50,000 1.15 1,232,000,000 16,909,900 1.190 2018-06-06
374 2018-06-07 14,160,000 -270,000 1.15 1,232,000,000 17,275,200 1.220 2018-06-05
375 2018-06-06 14,430,000 100,000 1.17 1,232,000,000 19,480,500 1.350 2018-06-04
376 2018-06-05 14,330,000 20,000 1.16 1,232,000,000 20,205,300 1.410 2018-06-01
377 2018-06-04 14,310,000 -130,000 1.16 1,232,000,000 20,177,100 1.410 2018-05-31
378 2018-06-01 14,440,000 -10,000 1.17 1,232,000,000 20,216,000 1.400 2018-05-30
379 2018-05-31 14,450,000 -90,000 1.17 1,232,000,000 21,097,000 1.460 2018-05-29
380 2018-05-30 14,540,000 30,000 1.18 1,232,000,000 20,937,600 1.440 2018-05-28
381 2018-05-29 14,510,000 -30,000 1.18 1,232,000,000 20,604,200 1.420 2018-05-25
382 2018-05-28 14,540,000 -20,000 1.18 1,232,000,000 21,519,200 1.480 2018-05-24
383 2018-05-25 14,560,000 20,000 1.18 1,232,000,000 21,840,000 1.500 2018-05-23
384 2018-05-24 14,540,000 20,000 1.18 1,232,000,000 22,827,800 1.570 2018-05-21
385 2018-05-23 14,520,000 -120,000 1.18 1,232,000,000 21,489,600 1.480 2018-05-18
386 2018-05-21 14,640,000 30,000 1.19 1,232,000,000 22,692,000 1.550 2018-05-17
387 2018-05-17 14,610,000 10,000 1.19 1,232,000,000 24,252,600 1.660 2018-05-15
388 2018-05-16 14,600,000 200,000 1.19 1,232,000,000 24,528,000 1.680 2018-05-14
389 2018-05-15 14,400,000 -10,000 1.17 1,232,000,000 24,912,000 1.730 2018-05-11
390 2018-05-14 14,410,000 -70,000 1.17 1,232,000,000 24,641,100 1.710 2018-05-10
391 2018-05-11 14,480,000 310,000 1.18 1,232,000,000 24,326,400 1.680 2018-05-09
392 2018-05-10 14,170,000 -210,000 1.15 1,232,000,000 24,089,000 1.700 2018-05-08
393 2018-05-09 14,380,000 390,000 1.17 1,232,000,000 24,302,200 1.690 2018-05-07
394 2018-05-08 13,990,000 60,000 1.14 1,232,000,000 24,062,800 1.720 2018-05-04
395 2018-05-07 13,930,000 100,000 1.13 1,232,000,000 23,959,600 1.720 2018-05-03
396 2018-05-04 13,830,000 -20,000 1.12 1,232,000,000 24,064,200 1.740 2018-05-02
397 2018-05-03 13,850,000 -20,000 1.12 1,232,000,000 23,822,000 1.720 2018-04-30
398 2018-05-02 13,870,000 -90,000 1.13 1,232,000,000 23,579,000 1.700 2018-04-27
399 2018-04-30 13,960,000 110,000 1.13 1,232,000,000 23,452,800 1.680 2018-04-26
400 2018-04-27 13,850,000 -80,000 1.12 1,232,000,000 23,822,000 1.720 2018-04-25
401 2018-04-26 13,930,000 10,000 1.13 1,232,000,000 23,681,000 1.700 2018-04-24
402 2018-04-25 13,920,000 -50,000 1.13 1,232,000,000 23,664,000 1.700 2018-04-23
403 2018-04-24 13,970,000 120,000 1.13 1,232,000,000 23,050,500 1.650 2018-04-20
404 2018-04-23 13,850,000 250,000 1.12 1,232,000,000 22,437,000 1.620 2018-04-19
405 2018-04-20 13,600,000 190,000 1.10 1,232,000,000 22,984,000 1.690 2018-04-18
406 2018-04-19 13,410,000 130,000 1.09 1,232,000,000 22,797,000 1.700 2018-04-17
407 2018-04-18 13,280,000 10,000 1.08 1,232,000,000 22,841,600 1.720 2018-04-16
408 2018-04-17 13,270,000 110,000 1.08 1,232,000,000 23,089,800 1.740 2018-04-13
409 2018-04-16 13,160,000 500,000 1.07 1,232,000,000 23,293,200 1.770 2018-04-12
410 2018-04-13 12,660,000 220,000 1.03 1,232,000,000 21,775,200 1.720 2018-04-11
411 2018-04-12 12,440,000 -40,000 1.01 1,232,000,000 21,770,000 1.750 2018-04-10
412 2018-04-11 12,480,000 -10,000 1.01 1,232,000,000 21,840,000 1.750 2018-04-09
413 2018-04-10 12,490,000 -40,000 1.01 1,232,000,000 21,857,500 1.750 2018-04-06
414 2018-04-09 12,530,000 -20,000 1.02 1,232,000,000 21,426,300 1.710 2018-04-04
415 2018-04-06 12,550,000 -10,000 1.02 1,232,000,000 22,339,000 1.780 2018-04-03
416 2018-04-04 12,560,000 -20,000 1.02 1,232,000,000 20,598,400 1.640 2018-03-29
417 2018-04-03 12,580,000 -50,000 1.02 1,232,000,000 22,266,600 1.770 2018-03-28
418 2018-03-29 12,630,000 10,000 1.03 1,232,000,000 22,734,000 1.800 2018-03-27
419 2018-03-28 12,620,000 -10,000 1.02 1,232,000,000 23,220,800 1.840 2018-03-26
420 2018-03-27 12,630,000 10,000 1.03 1,232,000,000 22,481,400 1.780 2018-03-23
421 2018-03-26 12,620,000 80,000 1.02 1,232,000,000 22,842,200 1.810 2018-03-22
422 2018-03-23 12,540,000 300,000 1.02 1,232,000,000 24,703,800 1.970 2018-03-21
423 2018-03-22 12,240,000 -360,000 0.99 1,232,000,000 23,500,800 1.920 2018-03-20
424 2018-03-21 12,600,000 80,000 1.02 1,232,000,000 20,286,000 1.610 2018-03-19
425 2018-03-20 12,520,000 50,000 1.02 1,232,000,000 20,658,000 1.650 2018-03-16
426 2018-03-19 12,470,000 -140,000 1.01 1,232,000,000 20,575,500 1.650 2018-03-15
427 2018-03-16 12,610,000 30,000 1.02 1,232,000,000 21,058,700 1.670 2018-03-14
428 2018-03-15 12,580,000 170,000 1.02 1,232,000,000 22,140,800 1.760 2018-03-13
429 2018-03-14 12,410,000 -10,000 1.01 1,232,000,000 22,338,000 1.800 2018-03-12
430 2018-03-13 12,420,000 -260,000 1.01 1,232,000,000 22,480,200 1.810 2018-03-09
431 2018-03-12 12,680,000 10,000 1.03 1,232,000,000 22,697,200 1.790 2018-03-08
432 2018-03-09 12,670,000 -80,000 1.03 1,232,000,000 22,679,300 1.790 2018-03-07
433 2018-03-08 12,750,000 -200,000 1.03 1,232,000,000 22,822,500 1.790 2018-03-06
434 2018-03-07 12,950,000 20,000 1.05 1,232,000,000 23,051,000 1.780 2018-03-05
435 2018-03-06 12,930,000 50,000 1.05 1,232,000,000 24,567,000 1.900 2018-03-02
436 2018-03-05 12,880,000 270,000 1.05 1,232,000,000 24,214,400 1.880 2018-03-01
437 2018-03-02 12,610,000 390,000 1.02 1,232,000,000 24,337,300 1.930 2018-02-28
438 2018-03-01 12,220,000 -310,000 0.99 1,232,000,000 18,452,200 1.510 2018-02-27
439 2018-02-28 12,530,000 190,000 1.02 1,232,000,000 20,799,800 1.660 2018-02-26
440 2018-02-27 12,340,000 -190,000 1.00 1,232,000,000 23,446,000 1.900 2018-02-23
441 2018-02-26 12,530,000 -10,000 1.02 1,232,000,000 25,310,600 2.020 2018-02-22
442 2018-02-23 12,540,000 70,000 1.02 1,232,000,000 25,707,000 2.050 2018-02-21
443 2018-02-22 12,470,000 40,000 1.01 1,232,000,000 25,812,900 2.070 2018-02-20
444 2018-02-21 12,430,000 120,000 1.01 1,232,000,000 25,605,800 2.060 2018-02-14
445 2018-02-20 12,310,000 230,000 1.00 1,232,000,000 26,466,500 2.150 2018-02-13
446 2018-02-14 12,080,000 140,000 0.98 1,232,000,000 24,643,200 2.040 2018-02-12
447 2018-02-13 11,940,000 -310,000 0.97 1,232,000,000 23,402,400 1.960 2018-02-09
448 2018-02-12 12,250,000 -70,000 0.99 1,232,000,000 26,092,500 2.130 2018-02-08
449 2018-02-09 12,320,000 -800,000 1.00 1,232,000,000 28,212,800 2.290 2018-02-07
450 2018-02-08 13,120,000 600,000 1.06 1,232,000,000 26,108,800 1.990 2018-02-06
451 2018-02-07 12,520,000 260,000 1.02 1,232,000,000 27,919,600 2.230 2018-02-05
452 2018-02-06 12,260,000 1,540,000 1.00 1,232,000,000 24,029,600 1.960 2018-02-02
453 2018-02-05 10,720,000 -20,000 0.87 1,232,000,000 18,009,600 1.680 2018-02-01
454 2018-02-02 10,740,000 -650,000 0.87 1,232,000,000 17,935,800 1.670 2018-01-31
455 2018-02-01 11,390,000 -190,000 0.92 1,232,000,000 19,249,100 1.690 2018-01-30
456 2018-01-31 11,580,000 -160,000 0.94 1,232,000,000 20,265,000 1.750 2018-01-29
457 2018-01-30 11,740,000 -140,000 0.95 1,232,000,000 17,727,400 1.510 2018-01-26
458 2018-01-29 11,880,000 90,000 0.96 1,232,000,000 16,632,000 1.400 2018-01-25
459 2018-01-26 11,790,000 110,000 0.96 1,232,000,000 15,916,500 1.350 2018-01-24
460 2018-01-25 11,680,000 -450,000 0.95 1,232,000,000 13,315,200 1.140 2018-01-23
461 2018-01-24 12,130,000 -10,000 0.98 1,232,000,000 12,615,200 1.040 2018-01-22
462 2018-01-23 12,140,000 260,000 0.99 1,232,000,000 10,440,400 0.860 2018-01-19
463 2018-01-22 11,880,000 30,000 0.96 1,232,000,000 10,216,800 0.860 2018-01-18
464 2018-01-19 11,850,000 -600,000 0.96 1,232,000,000 10,309,500 0.870 2018-01-17
465 2018-01-18 12,450,000 -570,000 1.01 1,232,000,000 8,715,000 0.700 2018-01-16
466 2018-01-17 13,020,000 110,000 1.06 1,232,000,000 9,504,600 0.730 2018-01-15
467 2018-01-16 12,910,000 10,000 1.05 1,232,000,000 10,198,900 0.790 2018-01-12
468 2018-01-15 12,900,000 -10,000 1.05 1,232,000,000 10,191,000 0.790 2018-01-11
469 2018-01-12 12,910,000 -40,000 1.05 1,232,000,000 10,457,100 0.810 2018-01-10
470 2018-01-11 12,950,000 -120,000 1.05 1,232,000,000 10,619,000 0.820 2018-01-09
471 2018-01-10 13,070,000 -150,000 1.06 1,232,000,000 10,978,800 0.840 2018-01-08
472 2018-01-09 13,220,000 1,210,000 1.07 1,232,000,000 11,104,800 0.840 2018-01-05
473 2018-01-08 12,010,000 20,000 0.97 1,232,000,000 6,485,400 0.540 2018-01-04
474 2018-01-05 11,990,000 180,000 0.97 1,232,000,000 6,474,600 0.540 2018-01-03
475 2018-01-04 11,810,000 10,000 0.96 1,232,000,000 6,377,400 0.540 2018-01-02
476 2018-01-03 11,800,000 160,000 0.96 1,232,000,000 6,490,000 0.550 2017-12-29
477 2018-01-02 11,640,000 150,000 0.94 1,232,000,000 6,402,000 0.550 2017-12-28
478 2017-12-29 11,490,000 550,000 0.93 1,232,000,000 6,319,500 0.550 2017-12-27
479 2017-12-28 10,940,000 130,000 0.89 1,232,000,000 6,017,000 0.550 2017-12-22
480 2017-12-27 10,810,000 -130,000 0.88 1,232,000,000 5,945,500 0.550 2017-12-21
481 2017-12-22 10,940,000 -20,000 0.89 1,232,000,000 6,017,000 0.550 2017-12-20
482 2017-12-21 10,960,000 70,000 0.89 1,232,000,000 6,137,600 0.560 2017-12-19
483 2017-12-20 10,890,000 10,000 0.88 1,232,000,000 6,316,200 0.580 2017-12-18
484 2017-12-15 10,880,000 -50,000 0.88 1,232,000,000 6,092,800 0.560 2017-12-13
485 2017-12-14 10,930,000 250,000 0.89 1,232,000,000 6,120,800 0.560 2017-12-12
486 2017-12-13 10,680,000 -50,000 0.87 1,232,000,000 5,980,800 0.560 2017-12-11
487 2017-12-12 10,730,000 -70,000 0.87 1,232,000,000 6,008,800 0.560 2017-12-08
488 2017-12-11 10,800,000 -40,000 0.88 1,232,000,000 5,940,000 0.550 2017-12-07
489 2017-12-08 10,840,000 120,000 0.88 1,232,000,000 6,070,400 0.560 2017-12-06
490 2017-12-07 10,720,000 -50,000 0.87 1,232,000,000 5,896,000 0.550 2017-12-05
491 2017-12-06 10,770,000 -200,000 0.87 1,232,000,000 6,031,200 0.560 2017-12-04
492 2017-12-05 10,970,000 170,000 0.89 1,232,000,000 6,143,200 0.560 2017-12-01
493 2017-12-04 10,800,000 10,000 0.88 1,232,000,000 6,264,000 0.580 2017-11-30
494 2017-12-01 10,790,000 170,000 0.88 1,232,000,000 6,366,100 0.590 2017-11-29
495 2017-11-30 10,620,000 1,490,000 0.86 1,232,000,000 6,159,600 0.580 2017-11-28
496 2017-11-29 9,130,000 -80,000 0.74 1,232,000,000 5,478,000 0.600 2017-11-27
497 2017-11-28 9,210,000 -570,000 0.75 1,232,000,000 5,526,000 0.600 2017-11-24
498 2017-11-27 9,780,000 1,790,000 0.79 1,232,000,000 5,379,000 0.550 2017-11-23
499 2017-11-24 7,990,000 -610,000 0.65 1,232,000,000 4,314,600 0.540 2017-11-22
500 2017-11-21 8,600,000 -3,450,000 0.70 1,232,000,000 4,472,000 0.520 2017-11-17
501 2017-11-20 12,050,000 -1,700,000 0.98 1,232,000,000 5,362,250 0.445 2017-11-16
502 2017-11-17 13,750,000 -210,000 1.12 1,232,000,000 5,775,000 0.420 2017-11-15
503 2017-11-16 13,960,000 -4,930,000 1.13 1,232,000,000 5,584,000 0.400 2017-11-14
504 2017-11-15 18,890,000 -140,000 1.53 1,232,000,000 6,611,500 0.350 2017-11-13
505 2017-11-14 19,030,000 -1,080,000 1.54 1,232,000,000 6,470,200 0.340 2017-11-10
506 2017-11-13 20,110,000 -80,000 1.63 1,232,000,000 6,636,300 0.330 2017-11-09
507 2017-11-10 20,190,000 300,000 1.64 1,232,000,000 6,662,700 0.330 2017-11-08
508 2017-11-09 19,890,000 -50,000 1.61 1,232,000,000 6,862,050 0.345 2017-11-07
509 2017-11-08 19,940,000 180,000 1.62 1,232,000,000 6,679,900 0.335 2017-11-06
510 2017-11-07 19,760,000 -100,000 1.60 1,232,000,000 6,422,000 0.325 2017-11-03
511 2017-11-06 19,860,000 -90,000 1.61 1,232,000,000 6,355,200 0.320 2017-11-02
512 2017-11-03 19,950,000 80,000 1.62 1,232,000,000 5,885,250 0.295 2017-11-01
513 2017-11-02 19,870,000 20,000 1.61 1,232,000,000 5,861,650 0.295 2017-10-31
514 2017-11-01 19,850,000 200,000 1.61 1,232,000,000 5,955,000 0.300 2017-10-30
515 2017-10-31 19,650,000 470,000 1.59 1,232,000,000 5,895,000 0.300 2017-10-27
516 2017-10-30 19,180,000 -10,000 1.56 1,232,000,000 6,329,400 0.330 2017-10-26
517 2017-10-27 19,190,000 20,000 1.56 1,232,000,000 6,140,800 0.320 2017-10-25
518 2017-10-26 19,170,000 180,000 1.56 1,232,000,000 6,134,400 0.320 2017-10-24
519 2017-10-25 18,990,000 100,000 1.54 1,232,000,000 6,646,500 0.350 2017-10-23
520 2017-10-24 18,890,000 -50,000 1.53 1,232,000,000 6,422,600 0.340 2017-10-20
521 2017-10-23 18,940,000 530,000 1.54 1,232,000,000 6,250,200 0.330 2017-10-19
522 2017-10-20 18,410,000 2,210,000 1.49 1,232,000,000 6,719,650 0.365 2017-10-18
523 2017-10-19 16,200,000 110,000 1.31 1,232,000,000 5,751,000 0.355 2017-10-17
524 2017-10-18 16,090,000 100,000 1.31 1,232,000,000 5,631,500 0.350 2017-10-16
525 2017-10-13 15,990,000 -20,000 1.30 1,232,000,000 5,596,500 0.350 2017-10-11
526 2017-10-12 16,010,000 -30,000 1.30 1,232,000,000 5,683,550 0.355 2017-10-10
527 2017-09-29 16,040,000 100,000 1.30 1,232,000,000 5,934,800 0.370 2017-09-27
528 2017-09-26 15,940,000 -200,000 1.29 1,232,000,000 5,897,800 0.370 2017-09-22
529 2017-09-22 16,140,000 10,000 1.31 1,232,000,000 6,052,500 0.375 2017-09-20
530 2017-09-21 16,130,000 -10,000 1.31 1,232,000,000 6,129,400 0.380 2017-09-19
531 2017-09-19 16,140,000 50,000 1.31 1,232,000,000 6,052,500 0.375 2017-09-15
532 2017-09-18 16,090,000 -160,000 1.31 1,232,000,000 6,918,700 0.430 2017-09-14
533 2017-09-14 16,250,000 -160,000 1.32 1,232,000,000 5,362,500 0.330 2017-09-12
534 2017-09-13 16,410,000 10,000 1.33 1,232,000,000 5,333,250 0.325 2017-09-11
535 2017-09-12 16,400,000 290,000 1.33 1,232,000,000 5,494,000 0.335 2017-09-08
536 2017-09-11 16,110,000 140,000 1.31 1,232,000,000 4,913,550 0.305 2017-09-07
537 2017-09-08 15,970,000 -20,000 1.30 1,232,000,000 5,190,250 0.325 2017-09-06
538 2017-09-07 15,990,000 30,000 1.30 1,232,000,000 5,276,700 0.330 2017-09-05
539 2017-08-31 15,960,000 80,000 1.30 1,232,000,000 5,506,200 0.345 2017-08-29
540 2017-08-30 15,880,000 -10,000 1.29 1,232,000,000 5,796,200 0.365 2017-08-28
541 2017-08-24 15,890,000 -10,000 1.29 1,232,000,000 5,561,500 0.350 2017-08-21
542 2017-08-18 15,900,000 -10,000 1.29 1,232,000,000 5,565,000 0.350 2017-08-16
543 2017-08-16 15,910,000 -10,000 1.29 1,232,000,000 5,807,150 0.365 2017-08-14
544 2017-08-15 15,920,000 -90,000 1.29 1,232,000,000 5,412,800 0.340 2017-08-11
545 2017-08-14 16,010,000 100,000 1.30 1,232,000,000 5,683,550 0.355 2017-08-10
546 2017-08-11 15,910,000 80,000 1.29 1,232,000,000 5,886,700 0.370 2017-08-09
547 2017-08-10 15,830,000 120,000 1.28 1,232,000,000 5,857,100 0.370 2017-08-08
548 2017-08-09 15,710,000 -400,000 1.28 1,232,000,000 5,969,800 0.380 2017-08-07
549 2017-08-08 16,110,000 -20,000 1.31 1,232,000,000 6,202,350 0.385 2017-08-04
550 2017-08-07 16,130,000 40,000 1.31 1,232,000,000 6,210,050 0.385 2017-08-03
551 2017-08-04 16,090,000 20,000 1.31 1,232,000,000 6,436,000 0.400 2017-08-02
552 2017-08-03 16,070,000 -390,000 1.30 1,232,000,000 6,267,300 0.390 2017-08-01
553 2017-08-02 16,460,000 40,000 1.34 1,232,000,000 6,748,600 0.410 2017-07-31
554 2017-08-01 16,420,000 60,000 1.33 1,232,000,000 6,896,400 0.420 2017-07-28
555 2017-07-31 16,360,000 -920,000 1.33 1,232,000,000 6,380,400 0.390 2017-07-27
556 2017-07-28 17,280,000 -350,000 1.40 1,232,000,000 6,998,400 0.405 2017-07-26
557 2017-07-27 17,630,000 430,000 1.43 1,232,000,000 7,492,750 0.425 2017-07-25
558 2017-07-26 17,200,000 -370,000 1.40 1,232,000,000 7,654,000 0.445 2017-07-24
559 2017-07-25 17,570,000 -190,000 1.43 1,232,000,000 7,642,950 0.435 2017-07-21
560 2017-07-24 17,760,000 260,000 1.44 1,232,000,000 7,636,800 0.430 2017-07-20
561 2017-07-21 17,500,000 -20,000 1.42 1,232,000,000 7,525,000 0.430 2017-07-19
562 2017-07-20 17,520,000 -30,000 1.42 1,232,000,000 7,183,200 0.410 2017-07-18
563 2017-07-19 17,550,000 -500,000 1.42 1,232,000,000 7,371,000 0.420 2017-07-17
564 2017-07-18 18,050,000 -710,000 1.47 1,232,000,000 6,768,750 0.375 2017-07-14
565 2017-07-17 18,760,000 -650,000 1.52 1,232,000,000 6,753,600 0.360 2017-07-13
566 2017-07-14 19,410,000 -20,000 1.58 1,232,000,000 6,405,300 0.330 2017-07-12
567 2017-07-13 19,430,000 -30,000 1.58 1,232,000,000 6,217,600 0.320 2017-07-11
568 2017-07-12 19,460,000 140,000 1.58 1,232,000,000 6,421,800 0.330 2017-07-10
569 2017-07-11 19,320,000 170,000 1.57 1,232,000,000 6,955,200 0.360 2017-07-07
570 2017-07-10 19,150,000 -90,000 1.55 1,232,000,000 7,085,500 0.370 2017-07-06
571 2017-07-06 19,240,000 100,000 1.56 1,232,000,000 6,734,000 0.350 2017-07-04
572 2017-07-05 19,140,000 -580,000 1.55 1,232,000,000 6,316,200 0.330 2017-07-03
573 2017-07-04 19,720,000 -160,000 1.60 1,232,000,000 7,197,800 0.365 2017-06-30
574 2017-07-03 19,880,000 -270,000 1.61 1,232,000,000 6,262,200 0.315 2017-06-29
575 2017-06-30 20,150,000 10,000 1.64 1,232,000,000 5,944,250 0.295 2017-06-28
576 2017-06-29 20,140,000 720,000 1.63 1,232,000,000 6,142,700 0.305 2017-06-27
577 2017-06-28 19,420,000 -110,000 1.58 1,232,000,000 6,505,700 0.335 2017-06-26
578 2017-06-27 19,530,000 130,000 1.59 1,232,000,000 6,640,200 0.340 2017-06-23
579 2017-06-26 19,400,000 260,000 1.57 1,232,000,000 6,499,000 0.335 2017-06-22
580 2017-06-23 19,140,000 490,000 1.55 1,232,000,000 6,507,600 0.340 2017-06-21
581 2017-06-22 18,650,000 160,000 1.51 1,232,000,000 6,434,250 0.345 2017-06-20
582 2017-06-21 18,490,000 70,000 1.50 1,232,000,000 6,286,600 0.340 2017-06-19
583 2017-06-20 18,420,000 60,000 1.50 1,232,000,000 6,354,900 0.345 2017-06-16
584 2017-06-14 18,360,000 250,000 1.49 1,232,000,000 6,426,000 0.350 2017-06-12
585 2017-06-12 18,110,000 30,000 1.47 1,232,000,000 6,247,950 0.345 2017-06-08
586 2017-06-09 18,080,000 -60,000 1.47 1,232,000,000 6,147,200 0.340 2017-06-07
587 2017-06-01 18,140,000 50,000 1.47 1,232,000,000 6,258,300 0.345 2017-05-29
588 2017-05-26 18,090,000 -20,000 1.47 1,232,000,000 6,150,600 0.340 2017-05-24
589 2017-05-25 18,110,000 -100,000 1.47 1,232,000,000 6,429,050 0.355 2017-05-23
590 2017-05-24 18,210,000 300,000 1.48 1,232,000,000 6,464,550 0.355 2017-05-22
591 2017-05-23 17,910,000 -350,000 1.45 1,232,000,000 6,089,400 0.340 2017-05-19
592 2017-05-22 18,260,000 -30,000 1.48 1,232,000,000 6,117,100 0.335 2017-05-18
593 2017-05-19 18,290,000 -170,000 1.48 1,232,000,000 6,035,700 0.330 2017-05-17
594 2017-05-17 18,460,000 40,000 1.50 1,232,000,000 5,907,200 0.320 2017-05-15
595 2017-05-16 18,420,000 40,000 1.50 1,232,000,000 5,894,400 0.320 2017-05-12
596 2017-05-15 18,380,000 60,000 1.49 1,232,000,000 5,881,600 0.320 2017-05-11
597 2017-05-12 18,320,000 40,000 1.49 1,232,000,000 5,862,400 0.320 2017-05-10
598 2017-05-11 18,280,000 -90,000 1.48 1,232,000,000 5,941,000 0.325 2017-05-09
599 2017-05-08 18,370,000 170,000 1.49 1,232,000,000 5,878,400 0.320 2017-05-04
600 2017-05-05 18,200,000 40,000 1.48 1,232,000,000 5,824,000 0.320 2017-05-02
601 2017-05-02 18,160,000 -40,000 1.47 1,232,000,000 5,902,000 0.325 2017-04-27
602 2017-04-28 18,200,000 -130,000 1.48 1,232,000,000 6,006,000 0.330 2017-04-26
603 2017-04-27 18,330,000 100,000 1.49 1,232,000,000 6,232,200 0.340 2017-04-25
604 2017-04-21 18,230,000 -110,000 1.48 1,232,000,000 5,924,750 0.325 2017-04-19
605 2017-04-19 18,340,000 20,000 1.49 1,232,000,000 5,777,100 0.315 2017-04-13
606 2017-04-18 18,320,000 10,000 1.49 1,232,000,000 5,587,600 0.305 2017-04-12
607 2017-04-13 18,310,000 140,000 1.49 1,232,000,000 5,676,100 0.310 2017-04-11
608 2017-04-12 18,170,000 -50,000 1.47 1,232,000,000 5,814,400 0.320 2017-04-10
609 2017-04-11 18,220,000 140,000 1.48 1,232,000,000 5,921,500 0.325 2017-04-07
610 2017-04-05 18,080,000 -210,000 1.47 1,232,000,000 6,056,800 0.335 2017-03-31
611 2017-04-03 18,290,000 290,000 1.48 1,232,000,000 5,944,250 0.325 2017-03-30
612 2017-03-31 18,000,000 200,000 1.46 1,232,000,000 6,120,000 0.340 2017-03-29
613 2017-03-29 17,800,000 -100,000 1.44 1,232,000,000 6,141,000 0.345 2017-03-27
614 2017-03-28 17,900,000 -100,000 1.45 1,232,000,000 6,265,000 0.350 2017-03-24
615 2017-03-27 18,000,000 -520,000 1.46 1,232,000,000 6,210,000 0.345 2017-03-23
616 2017-03-24 18,520,000 -420,000 1.50 1,232,000,000 6,389,400 0.345 2017-03-22
617 2017-03-23 18,940,000 -1,110,000 1.54 1,232,000,000 6,439,600 0.340 2017-03-21
618 2017-03-22 20,050,000 -230,000 1.63 1,232,000,000 6,817,000 0.340 2017-03-20
619 2017-03-21 20,280,000 30,000 1.65 1,232,000,000 6,895,200 0.340 2017-03-17
620 2017-03-20 20,250,000 -10,000 1.64 1,232,000,000 6,783,750 0.335 2017-03-16
621 2017-03-17 20,260,000 -30,000 1.64 1,232,000,000 6,483,200 0.320 2017-03-15
622 2017-03-16 20,290,000 120,000 1.65 1,232,000,000 6,391,350 0.315 2017-03-14
623 2017-03-15 20,170,000 120,000 1.64 1,232,000,000 6,454,400 0.320 2017-03-13
624 2017-03-13 20,050,000 160,000 1.63 1,232,000,000 5,814,500 0.290 2017-03-09
625 2017-03-10 19,890,000 -10,000 1.61 1,232,000,000 5,768,100 0.290 2017-03-08
626 2017-03-08 19,900,000 -270,000 1.62 1,232,000,000 5,970,000 0.300 2017-03-06
627 2017-03-07 20,170,000 90,000 1.64 1,232,000,000 6,656,100 0.330 2017-03-03
628 2017-03-03 20,080,000 260,000 1.63 1,232,000,000 6,927,600 0.345 2017-03-01
629 2017-03-02 19,820,000 130,000 1.61 1,232,000,000 6,937,000 0.350 2017-02-28
630 2017-03-01 19,690,000 140,000 1.60 1,232,000,000 6,989,950 0.355 2017-02-27
631 2017-02-28 19,550,000 -210,000 1.59 1,232,000,000 6,940,250 0.355 2017-02-24
632 2017-02-24 19,760,000 10,000 1.60 1,232,000,000 6,916,000 0.350 2017-02-22
633 2017-02-23 19,750,000 -30,000 1.60 1,232,000,000 6,813,750 0.345 2017-02-21
634 2017-02-22 19,780,000 -70,000 1.61 1,232,000,000 6,923,000 0.350 2017-02-20
635 2017-02-21 19,850,000 -160,000 1.61 1,232,000,000 6,352,000 0.320 2017-02-17
636 2017-02-20 20,010,000 -20,000 1.62 1,232,000,000 5,902,950 0.295 2017-02-16
637 2017-02-17 20,030,000 20,000 1.63 1,232,000,000 5,808,700 0.290 2017-02-15
638 2017-02-16 20,010,000 30,000 1.62 1,232,000,000 5,802,900 0.290 2017-02-14
639 2017-02-15 19,980,000 -20,000 1.62 1,232,000,000 5,794,200 0.290 2017-02-13
640 2017-02-14 20,000,000 280,000 1.62 1,232,000,000 5,800,000 0.290 2017-02-10
641 2017-02-13 19,720,000 30,000 1.60 1,232,000,000 5,817,400 0.295 2017-02-09
642 2017-02-09 19,690,000 160,000 1.60 1,232,000,000 6,005,450 0.305 2017-02-07
643 2017-02-08 19,530,000 50,000 1.59 1,232,000,000 5,663,700 0.290 2017-02-06
644 2017-02-07 19,480,000 -100,000 1.58 1,232,000,000 5,844,000 0.300 2017-02-03
645 2017-02-06 19,580,000 140,000 1.59 1,232,000,000 5,971,900 0.305 2017-02-02
646 2017-02-03 19,440,000 10,000 1.58 1,232,000,000 5,540,400 0.285 2017-02-01
647 2017-02-02 19,430,000 50,000 1.58 1,232,000,000 5,440,400 0.280 2017-01-26
648 2017-02-01 19,380,000 -10,000 1.57 1,232,000,000 5,426,400 0.280 2017-01-25
649 2017-01-26 19,390,000 160,000 1.57 1,232,000,000 5,429,200 0.280 2017-01-24
650 2017-01-25 19,230,000 210,000 1.56 1,232,000,000 4,903,650 0.255 2017-01-23
651 2017-01-24 19,020,000 140,000 1.54 1,232,000,000 4,659,900 0.245 2017-01-20
652 2017-01-20 18,880,000 -10,000 1.53 1,232,000,000 4,587,840 0.243 2017-01-18
653 2017-01-19 18,890,000 250,000 1.53 1,232,000,000 4,514,710 0.239 2017-01-17
654 2017-01-16 18,640,000 90,000 1.51 1,232,000,000 4,473,600 0.240 2017-01-12
655 2017-01-13 18,550,000 100,000 1.51 1,232,000,000 4,563,300 0.246 2017-01-11
656 2017-01-11 18,450,000 250,000 1.50 1,232,000,000 4,464,900 0.242 2017-01-09
657 2017-01-10 18,200,000 150,000 1.48 1,232,000,000 4,422,600 0.243 2017-01-06
658 2017-01-06 18,050,000 -10,000 1.47 1,232,000,000 4,332,000 0.240 2017-01-04
659 2016-12-29 18,060,000 -30,000 1.47 1,232,000,000 4,244,100 0.235 2016-12-23
660 2016-12-21 18,090,000 -190,000 1.47 1,232,000,000 4,251,150 0.235 2016-12-19
661 2016-12-13 18,280,000 -10,000 1.48 1,232,000,000 4,442,040 0.243 2016-12-09
662 2016-12-12 18,290,000 -100,000 1.48 1,232,000,000 4,444,470 0.243 2016-12-08
663 2016-12-08 18,390,000 -80,000 1.49 1,232,000,000 4,505,550 0.245 2016-12-06
664 2016-12-05 18,470,000 -50,000 1.50 1,232,000,000 4,432,800 0.240 2016-12-01
665 2016-12-02 18,520,000 100,000 1.50 1,232,000,000 4,592,960 0.248 2016-11-30
666 2016-12-01 18,420,000 -640,000 1.50 1,232,000,000 4,531,320 0.246 2016-11-29
667 2016-11-25 19,060,000 100,000 1.55 1,232,000,000 4,631,580 0.243 2016-11-23
668 2016-11-22 18,960,000 -40,000 1.54 1,232,000,000 4,588,320 0.242 2016-11-18
669 2016-11-18 19,000,000 -20,000 1.54 1,232,000,000 4,598,000 0.242 2016-11-16
670 2016-11-17 19,020,000 120,000 1.54 1,232,000,000 4,640,880 0.244 2016-11-15
671 2016-11-16 18,900,000 100,000 1.53 1,232,000,000 4,630,500 0.245 2016-11-14
672 2016-11-14 18,800,000 60,000 1.53 1,232,000,000 4,700,000 0.250 2016-11-10
673 2016-11-11 18,740,000 -150,000 1.52 1,232,000,000 4,478,860 0.239 2016-11-09
674 2016-11-10 18,890,000 -10,000 1.53 1,232,000,000 4,646,940 0.246 2016-11-08
675 2016-11-09 18,900,000 -70,000 1.53 1,232,000,000 4,611,600 0.244 2016-11-07
676 2016-11-08 18,970,000 180,000 1.54 1,232,000,000 4,685,590 0.247 2016-11-04
677 2016-11-04 18,790,000 20,000 1.53 1,232,000,000 4,565,970 0.243 2016-11-02
678 2016-11-01 18,770,000 -100,000 1.52 1,232,000,000 4,486,030 0.239 2016-10-28
679 2016-10-26 18,870,000 90,000 1.53 1,232,000,000 4,396,710 0.233 2016-10-24
680 2016-10-25 18,780,000 560,000 1.52 1,232,000,000 4,375,740 0.233 2016-10-20
681 2016-10-24 18,220,000 150,000 1.48 1,232,000,000 4,263,480 0.234 2016-10-19
682 2016-10-20 18,070,000 10,000 1.47 1,232,000,000 4,138,030 0.229 2016-10-18
683 2016-10-19 18,060,000 -100,000 1.47 1,232,000,000 4,189,920 0.232 2016-10-17
684 2016-10-18 18,160,000 -280,000 1.47 1,232,000,000 4,104,160 0.226 2016-10-14
685 2016-10-17 18,440,000 -30,000 1.50 1,232,000,000 4,149,000 0.225 2016-10-13
686 2016-10-13 18,470,000 20,000 1.50 1,232,000,000 4,063,400 0.220 2016-10-11
687 2016-10-07 18,450,000 70,000 1.50 1,232,000,000 3,634,650 0.197 2016-10-05
688 2016-09-30 18,380,000 -420,000 1.49 1,232,000,000 3,639,240 0.198 2016-09-28
689 2016-09-29 18,800,000 50,000 1.53 1,232,000,000 3,854,000 0.205 2016-09-27
690 2016-09-27 18,750,000 70,000 1.52 1,232,000,000 3,787,500 0.202 2016-09-23
691 2016-09-26 18,680,000 -30,000 1.52 1,232,000,000 3,829,400 0.205 2016-09-22
692 2016-09-23 18,710,000 50,000 1.52 1,232,000,000 3,798,130 0.203 2016-09-21
693 2016-09-21 18,660,000 60,000 1.51 1,232,000,000 3,918,600 0.210 2016-09-19
694 2016-09-20 18,600,000 -300,000 1.51 1,232,000,000 3,720,000 0.200 2016-09-15
695 2016-09-19 18,900,000 -30,000 1.53 1,232,000,000 3,780,000 0.200 2016-09-14
696 2016-09-15 18,930,000 70,000 1.54 1,232,000,000 3,880,650 0.205 2016-09-13
697 2016-09-14 18,860,000 -300,000 1.53 1,232,000,000 3,583,400 0.190 2016-09-12
698 2016-09-13 19,160,000 -20,000 1.56 1,232,000,000 3,429,640 0.179 2016-09-09
699 2016-09-12 19,180,000 -20,000 1.56 1,232,000,000 3,490,760 0.182 2016-09-08
700 2016-09-09 19,200,000 30,000 1.56 1,232,000,000 3,513,600 0.183 2016-09-07
701 2016-09-08 19,170,000 -30,000 1.56 1,232,000,000 3,527,280 0.184 2016-09-06
702 2016-09-07 19,200,000 -20,000 1.56 1,232,000,000 3,264,000 0.170 2016-09-05
703 2016-09-06 19,220,000 -230,000 1.56 1,232,000,000 3,113,640 0.162 2016-09-02
704 2016-09-05 19,450,000 610,000 1.58 1,232,000,000 3,170,350 0.163 2016-09-01
705 2016-09-02 18,840,000 290,000 1.53 1,232,000,000 3,070,920 0.163 2016-08-31
706 2016-09-01 18,550,000 -10,000 1.51 1,232,000,000 2,968,000 0.160 2016-08-30
707 2016-08-30 18,560,000 -10,000 1.51 1,232,000,000 3,043,840 0.164 2016-08-26
708 2016-08-26 18,570,000 10,000 1.51 1,232,000,000 3,008,340 0.162 2016-08-24
709 2016-08-25 18,560,000 -10,000 1.51 1,232,000,000 3,006,720 0.162 2016-08-23
710 2016-08-24 18,570,000 -90,000 1.51 1,232,000,000 3,008,340 0.162 2016-08-22
711 2016-08-22 18,660,000 -180,000 1.51 1,232,000,000 3,041,580 0.163 2016-08-18
712 2016-08-17 18,840,000 -2,170,000 1.53 1,232,000,000 3,052,080 0.162 2016-08-15
713 2016-08-16 21,010,000 -1,990,000 1.71 1,232,000,000 3,214,530 0.153 2016-08-12
714 2016-08-15 23,000,000 10,000 1.87 1,232,000,000 3,565,000 0.155 2016-08-11
715 2016-08-12 22,990,000 90,000 1.87 1,232,000,000 3,563,450 0.155 2016-08-10
716 2016-08-11 22,900,000 -140,000 1.86 1,232,000,000 3,893,000 0.170 2016-08-09
717 2016-08-10 23,040,000 -10,000 1.87 1,232,000,000 3,317,760 0.144 2016-08-08
718 2016-08-09 23,050,000 -10,000 1.87 1,232,000,000 3,319,200 0.144 2016-08-05
719 2016-08-05 23,060,000 120,000 1.87 1,232,000,000 3,343,700 0.145 2016-08-03
720 2016-08-04 22,940,000 -100,000 1.86 1,232,000,000 3,326,300 0.145 2016-08-01
721 2016-08-03 23,040,000 -50,000 1.87 1,232,000,000 3,248,640 0.141 2016-07-29
722 2016-07-28 23,090,000 -50,000 1.87 1,232,000,000 3,348,050 0.145 2016-07-26
723 2016-07-27 23,140,000 -60,000 1.88 1,232,000,000 3,285,880 0.142 2016-07-25
724 2016-07-26 23,200,000 -100,000 1.88 1,232,000,000 3,155,200 0.136 2016-07-22
725 2016-07-21 23,300,000 500,000 1.89 1,232,000,000 3,262,000 0.140 2016-07-19
726 2016-07-20 22,800,000 -60,000 1.85 1,232,000,000 3,214,800 0.141 2016-07-18
727 2016-07-19 22,860,000 -10,000 1.86 1,232,000,000 3,291,840 0.144 2016-07-15
728 2016-07-18 22,870,000 -120,000 1.86 1,232,000,000 3,270,410 0.143 2016-07-14
729 2016-07-15 22,990,000 110,000 1.87 1,232,000,000 3,333,550 0.145 2016-07-13
730 2016-07-14 22,880,000 -120,000 1.86 1,232,000,000 3,248,960 0.142 2016-07-12
731 2016-07-13 23,000,000 -80,000 1.87 1,232,000,000 3,289,000 0.143 2016-07-11
732 2016-07-08 23,080,000 90,000 1.87 1,232,000,000 3,392,760 0.147 2016-07-06
733 2016-07-05 22,990,000 -70,000 1.87 1,232,000,000 3,379,530 0.147 2016-06-30
734 2016-07-04 23,060,000 -30,000 1.87 1,232,000,000 3,412,880 0.148 2016-06-29
735 2016-06-30 23,090,000 10,000 1.87 1,232,000,000 3,417,320 0.148 2016-06-28
736 2016-06-29 23,080,000 -80,000 1.87 1,232,000,000 3,415,840 0.148 2016-06-27
737 2016-06-28 23,160,000 30,000 1.88 1,232,000,000 3,427,680 0.148 2016-06-24
738 2016-06-23 23,130,000 70,000 1.88 1,232,000,000 3,585,150 0.155 2016-06-21
739 2016-06-22 23,060,000 30,000 1.87 1,232,000,000 3,459,000 0.150 2016-06-20
740 2016-06-21 23,030,000 10,000 1.87 1,232,000,000 3,523,590 0.153 2016-06-17
741 2016-06-17 23,020,000 40,000 1.87 1,232,000,000 3,545,080 0.154 2016-06-15
742 2016-06-15 22,980,000 50,000 1.87 1,232,000,000 3,584,880 0.156 2016-06-13
743 2016-06-14 22,930,000 -10,000 1.86 1,232,000,000 3,600,010 0.157 2016-06-10
744 2016-06-10 22,940,000 30,000 1.86 1,232,000,000 3,716,280 0.162 2016-06-07
745 2016-06-08 22,910,000 -180,000 1.86 1,232,000,000 3,734,330 0.163 2016-06-06
746 2016-05-31 23,090,000 -100,000 1.87 1,232,000,000 3,879,120 0.168 2016-05-27
747 2016-05-25 23,190,000 -140,000 1.88 1,232,000,000 3,524,880 0.152 2016-05-23
748 2016-05-24 23,330,000 30,000 1.89 1,232,000,000 3,452,840 0.148 2016-05-20
749 2016-05-23 23,300,000 120,000 1.89 1,232,000,000 3,495,000 0.150 2016-05-19
750 2016-05-20 23,180,000 -20,000 1.88 1,232,000,000 3,477,000 0.150 2016-05-18
751 2016-05-19 23,200,000 110,000 1.88 1,232,000,000 3,480,000 0.150 2016-05-17
752 2016-05-18 23,090,000 -130,000 1.87 1,232,000,000 3,463,500 0.150 2016-05-16
753 2016-05-13 23,220,000 110,000 1.88 1,232,000,000 3,506,220 0.151 2016-05-11
754 2016-05-11 23,110,000 70,000 1.88 1,232,000,000 3,420,280 0.148 2016-05-09
755 2016-05-10 23,040,000 90,000 1.87 1,232,000,000 3,640,320 0.158 2016-05-06
756 2016-05-09 22,950,000 -40,000 1.86 1,232,000,000 3,557,250 0.155 2016-05-05
757 2016-05-06 22,990,000 -10,000 1.87 1,232,000,000 3,563,450 0.155 2016-05-04
758 2016-05-05 23,000,000 -100,000 1.87 1,232,000,000 3,519,000 0.153 2016-05-03
759 2016-05-04 23,100,000 -40,000 1.88 1,232,000,000 3,534,300 0.153 2016-04-29
760 2016-05-03 23,140,000 80,000 1.88 1,232,000,000 3,586,700 0.155 2016-04-28
761 2016-04-29 23,060,000 520,000 1.87 1,232,000,000 3,620,420 0.157 2016-04-27
762 2016-04-28 22,540,000 70,000 1.83 1,232,000,000 3,448,620 0.153 2016-04-26
763 2016-04-27 22,470,000 -40,000 1.82 1,232,000,000 3,437,910 0.153 2016-04-25
764 2016-04-25 22,510,000 170,000 1.83 1,232,000,000 3,511,560 0.156 2016-04-21
765 2016-04-22 22,340,000 20,000 1.81 1,232,000,000 3,462,700 0.155 2016-04-20
766 2016-04-21 22,320,000 10,000 1.81 1,232,000,000 3,548,880 0.159 2016-04-19
767 2016-04-20 22,310,000 70,000 1.81 1,232,000,000 3,502,670 0.157 2016-04-18
768 2016-04-19 22,240,000 -30,000 1.81 1,232,000,000 3,558,400 0.160 2016-04-15
769 2016-04-18 22,270,000 10,000 1.81 1,232,000,000 3,540,930 0.159 2016-04-14
770 2016-04-15 22,260,000 -70,000 1.81 1,232,000,000 3,583,860 0.161 2016-04-13
771 2016-04-13 22,330,000 -50,000 1.81 1,232,000,000 3,461,150 0.155 2016-04-11
772 2016-04-11 22,380,000 160,000 1.82 1,232,000,000 3,357,000 0.150 2016-04-07
773 2016-04-08 22,220,000 -220,000 1.80 1,232,000,000 3,333,000 0.150 2016-04-06
774 2016-04-07 22,440,000 100,000 1.82 1,232,000,000 3,455,760 0.154 2016-04-05
775 2016-04-01 22,340,000 100,000 1.81 1,232,000,000 3,395,680 0.152 2016-03-30
776 2016-03-31 22,240,000 -210,000 1.81 1,232,000,000 3,380,480 0.152 2016-03-29
777 2016-03-30 22,450,000 260,000 1.82 1,232,000,000 3,367,500 0.150 2016-03-24
778 2016-03-29 22,190,000 70,000 1.80 1,232,000,000 3,483,830 0.157 2016-03-23
779 2016-03-24 22,120,000 30,000 1.80 1,232,000,000 2,964,080 0.134 2016-03-22
780 2016-03-23 22,090,000 -90,000 1.79 1,232,000,000 3,092,600 0.140 2016-03-21
781 2016-03-22 22,180,000 -20,000 1.80 1,232,000,000 3,216,100 0.145 2016-03-18
782 2016-03-21 22,200,000 230,000 1.80 1,232,000,000 3,352,200 0.151 2016-03-17
783 2016-03-18 21,970,000 -150,000 1.78 1,232,000,000 3,097,770 0.141 2016-03-16
784 2016-03-17 22,120,000 -200,000 1.80 1,232,000,000 2,964,080 0.134 2016-03-15
785 2016-03-14 22,320,000 -90,000 1.81 1,232,000,000 3,013,200 0.135 2016-03-10
786 2016-03-10 22,410,000 10,000 1.82 1,232,000,000 3,025,350 0.135 2016-03-08
787 2016-03-09 22,400,000 -100,000 1.82 1,232,000,000 2,979,200 0.133 2016-03-07
788 2016-03-08 22,500,000 -10,000 1.83 1,232,000,000 3,037,500 0.135 2016-03-04
789 2016-03-04 22,510,000 -60,000 1.83 1,232,000,000 3,106,380 0.138 2016-03-02
790 2016-03-03 22,570,000 50,000 1.83 1,232,000,000 3,069,520 0.136 2016-03-01
791 2016-02-26 22,520,000 140,000 1.83 1,232,000,000 3,242,880 0.144 2016-02-24
792 2016-02-25 22,380,000 1,370,000 1.82 1,232,000,000 3,312,240 0.148 2016-02-23
793 2016-02-24 21,010,000 120,000 1.71 1,232,000,000 2,941,400 0.140 2016-02-22
794 2016-02-23 20,890,000 -40,000 1.70 1,232,000,000 2,402,350 0.115 2016-02-19
795 2016-02-18 20,930,000 100,000 1.70 1,232,000,000 2,323,230 0.111 2016-02-16
796 2016-02-16 20,830,000 250,000 1.69 1,232,000,000 2,166,320 0.104 2016-02-12
797 2016-02-12 20,580,000 20,000 1.67 1,232,000,000 2,366,700 0.115 2016-02-05
798 2016-02-11 20,560,000 60,000 1.67 1,232,000,000 2,426,080 0.118 2016-02-04
799 2016-02-03 20,500,000 20,000 1.66 1,232,000,000 2,316,500 0.113 2016-02-01
800 2016-02-02 20,480,000 -140,000 1.66 1,232,000,000 2,437,120 0.119 2016-01-29
801 2016-01-29 20,620,000 -90,000 1.67 1,232,000,000 2,412,540 0.117 2016-01-27
802 2016-01-28 20,710,000 -90,000 1.68 1,232,000,000 2,485,200 0.120 2016-01-26
803 2016-01-27 20,800,000 60,000 1.69 1,232,000,000 2,620,800 0.126 2016-01-25
804 2016-01-26 20,740,000 70,000 1.68 1,232,000,000 2,613,240 0.126 2016-01-22
805 2016-01-25 20,670,000 -210,000 1.68 1,232,000,000 2,645,760 0.128 2016-01-21
806 2016-01-22 20,880,000 -60,000 1.69 1,232,000,000 2,777,040 0.133 2016-01-20
807 2016-01-21 20,940,000 -90,000 1.70 1,232,000,000 2,826,900 0.135 2016-01-19
808 2016-01-20 21,030,000 20,000 1.71 1,232,000,000 2,775,960 0.132 2016-01-18
809 2016-01-19 21,010,000 30,000 1.71 1,232,000,000 2,815,340 0.134 2016-01-15
810 2016-01-18 20,980,000 -130,000 1.70 1,232,000,000 2,937,200 0.140 2016-01-14
811 2016-01-15 21,110,000 90,000 1.71 1,232,000,000 2,913,180 0.138 2016-01-13
812 2016-01-14 21,020,000 -200,000 1.71 1,232,000,000 2,795,660 0.133 2016-01-12
813 2016-01-13 21,220,000 340,000 1.72 1,232,000,000 2,928,360 0.138 2016-01-11
814 2016-01-12 20,880,000 10,000 1.69 1,232,000,000 3,069,360 0.147 2016-01-08
815 2016-01-11 20,870,000 90,000 1.69 1,232,000,000 2,942,670 0.141 2016-01-07
816 2016-01-08 20,780,000 -40,000 1.69 1,232,000,000 3,117,000 0.150 2016-01-06
817 2016-01-07 20,820,000 -20,000 1.69 1,232,000,000 3,039,720 0.146 2016-01-05
818 2016-01-06 20,840,000 -30,000 1.69 1,232,000,000 3,167,680 0.152 2016-01-04
819 2016-01-05 20,870,000 -230,000 1.69 1,232,000,000 3,193,110 0.153 2015-12-30
820 2016-01-04 21,100,000 -170,000 1.71 1,232,000,000 3,249,400 0.154 2015-12-29
821 2015-12-30 21,270,000 -100,000 1.73 1,232,000,000 3,190,500 0.150 2015-12-28
822 2015-12-28 21,370,000 260,000 1.73 1,232,000,000 3,098,650 0.145 2015-12-22
823 2015-12-23 21,110,000 -100,000 1.71 1,232,000,000 3,166,500 0.150 2015-12-21
824 2015-12-22 21,210,000 -620,000 1.72 1,232,000,000 3,393,600 0.160 2015-12-18
825 2015-12-21 21,830,000 70,000 1.77 1,232,000,000 3,689,270 0.169 2015-12-17
826 2015-12-18 21,760,000 -110,000 1.77 1,232,000,000 3,873,280 0.178 2015-12-16
827 2015-12-16 21,870,000 20,000 1.78 1,232,000,000 4,002,210 0.183 2015-12-14
828 2015-12-15 21,850,000 -230,000 1.77 1,232,000,000 4,064,100 0.186 2015-12-11
829 2015-12-14 22,080,000 110,000 1.79 1,232,000,000 4,040,640 0.183 2015-12-10
830 2015-12-11 21,970,000 -1,050,000 1.78 1,232,000,000 4,086,420 0.186 2015-12-09
831 2015-12-10 23,020,000 10,000 1.87 1,232,000,000 4,373,800 0.190 2015-12-08
832 2015-12-09 23,010,000 -220,000 1.87 1,232,000,000 4,509,960 0.196 2015-12-07
833 2015-12-08 23,230,000 20,000 1.89 1,232,000,000 4,344,010 0.187 2015-12-04
834 2015-12-07 23,210,000 -80,000 1.88 1,232,000,000 4,409,900 0.190 2015-12-03
835 2015-12-04 23,290,000 90,000 1.89 1,232,000,000 4,425,100 0.190 2015-12-02
836 2015-12-03 23,200,000 40,000 1.88 1,232,000,000 4,593,600 0.198 2015-12-01
837 2015-12-02 23,160,000 160,000 1.88 1,232,000,000 4,585,680 0.198 2015-11-30
838 2015-12-01 23,000,000 -30,000 1.87 1,232,000,000 4,899,000 0.213 2015-11-27
839 2015-11-30 23,030,000 40,000 1.87 1,232,000,000 5,020,540 0.218 2015-11-26
840 2015-11-27 22,990,000 1,340,000 1.87 1,232,000,000 5,103,780 0.222 2015-11-25
841 2015-11-26 21,650,000 -40,000 1.76 1,232,000,000 4,763,000 0.220 2015-11-24
842 2015-11-25 21,690,000 -60,000 1.76 1,232,000,000 4,858,560 0.224 2015-11-23
843 2015-11-24 21,750,000 680,000 1.77 1,232,000,000 5,089,500 0.234 2015-11-20
844 2015-11-23 21,070,000 150,000 1.71 1,232,000,000 5,267,500 0.250 2015-11-19
845 2015-11-20 20,920,000 50,000 1.70 1,232,000,000 5,334,600 0.255 2015-11-18
846 2015-11-19 20,870,000 -30,000 1.69 1,232,000,000 5,530,550 0.265 2015-11-17
847 2015-11-18 20,900,000 250,000 1.70 1,232,000,000 5,643,000 0.270 2015-11-16
848 2015-11-17 20,650,000 10,000 1.68 1,232,000,000 5,885,250 0.285 2015-11-13
849 2015-11-16 20,640,000 980,000 1.68 1,232,000,000 6,088,800 0.295 2015-11-12
850 2015-11-13 19,660,000 -40,000 1.60 1,232,000,000 5,603,100 0.285 2015-11-11
851 2015-11-12 19,700,000 200,000 1.60 1,232,000,000 5,713,000 0.290 2015-11-10
852 2015-11-11 19,500,000 -450,000 1.58 1,232,000,000 5,655,000 0.290 2015-11-09
853 2015-11-10 19,950,000 -20,000 1.62 1,232,000,000 5,586,000 0.280 2015-11-06
854 2015-11-09 19,970,000 10,000 1.62 1,232,000,000 5,891,150 0.295 2015-11-05
855 2015-11-06 19,960,000 -180,000 1.62 1,232,000,000 6,087,800 0.305 2015-11-04
856 2015-11-05 20,140,000 100,000 1.63 1,232,000,000 6,243,400 0.310 2015-11-03
857 2015-11-04 20,040,000 550,000 1.63 1,232,000,000 6,513,000 0.325 2015-11-02
858 2015-11-03 19,490,000 70,000 1.58 1,232,000,000 6,529,150 0.335 2015-10-30
859 2015-11-02 19,420,000 -30,000 1.58 1,232,000,000 6,602,800 0.340 2015-10-29
860 2015-10-30 19,450,000 890,000 1.58 1,232,000,000 6,418,500 0.330 2015-10-28
861 2015-10-29 18,560,000 -250,000 1.51 1,232,000,000 6,310,400 0.340 2015-10-27
862 2015-10-28 18,810,000 100,000 1.53 1,232,000,000 6,677,550 0.355 2015-10-26
863 2015-10-27 18,710,000 -70,000 1.52 1,232,000,000 6,548,500 0.350 2015-10-23
864 2015-10-26 18,780,000 -410,000 1.52 1,232,000,000 6,666,900 0.355 2015-10-22
865 2015-10-23 19,190,000 260,000 1.56 1,232,000,000 6,908,400 0.360 2015-10-20
866 2015-10-22 18,930,000 -170,000 1.54 1,232,000,000 6,246,900 0.330 2015-10-19
867 2015-10-20 19,100,000 770,000 1.55 1,232,000,000 6,589,500 0.345 2015-10-16
868 2015-10-19 18,330,000 1,950,000 1.49 1,232,000,000 6,782,100 0.370 2015-10-15
869 2015-10-16 16,380,000 540,000 1.33 1,232,000,000 6,552,000 0.400 2015-10-14
870 2015-10-15 15,840,000 5,690,000 1.29 1,232,000,000 6,415,200 0.405 2015-10-13
871 2015-10-14 10,150,000 9,720,000 0.82 1,232,000,000 4,973,500 0.490 2015-10-12
872 2015-10-13 430,000 -80,000 0.03 1,232,000,000 903,000 2.100 2015-10-09
873 2015-10-09 510,000 -40,000 0.04 1,232,000,000 867,000 1.700 2015-10-07
874 2015-10-08 550,000 10,000 0.04 1,232,000,000 1,122,000 2.040 2015-10-06
875 2015-10-07 540,000 290,000 0.04 1,232,000,000 1,112,400 2.060 2015-10-05
876 2015-10-06 250,000 10,000 0.02 1,232,000,000 275,000 1.100 2015-10-02
877 2015-10-05 240,000 0.02 1,232,000,000 276,000 1.150 2015-09-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top