力寶華潤有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 1.010 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 1.010 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 1.000 | 2026-06-08 | |||||
| 4 | 2025-10-03 | 166,094 | 2,460 | 0.02 | 918,691,271 | 174,399 | 1.050 | 2025-09-30 |
| 5 | 2023-11-29 | 163,634 | -80,000 | 0.02 | 918,691,271 | 130,907 | 0.800 | 2023-11-27 |
| 6 | 2023-11-17 | 243,634 | -20,000 | 0.03 | 918,691,271 | 202,216 | 0.830 | 2023-11-15 |
| 7 | 2023-10-10 | 263,634 | -10,000 | 0.03 | 918,691,271 | 268,907 | 1.020 | 2023-10-06 |
| 8 | 2023-05-15 | 273,634 | 10,000 | 0.03 | 918,691,272 | 259,952 | 0.950 | 2023-05-11 |
| 9 | 2023-04-04 | 263,634 | -3,000 | 0.03 | 918,691,272 | 355,906 | 1.350 | 2023-03-31 |
| 10 | 2022-10-31 | 266,634 | -4,000 | 0.03 | 918,691,272 | 303,963 | 1.140 | 2022-10-27 |
| 11 | 2022-10-05 | 270,634 | 4,000 | 0.03 | 918,691,272 | 373,475 | 1.380 | 2022-09-30 |
| 12 | 2022-06-09 | 266,634 | 2,000 | 0.03 | 918,691,272 | 303,963 | 1.140 | 2022-06-07 |
| 13 | 2022-06-08 | 264,634 | 1,000 | 0.03 | 918,691,272 | 301,683 | 1.140 | 2022-06-06 |
| 14 | 2021-10-05 | 263,634 | -7,000 | 0.03 | 918,691,272 | 366,451 | 1.390 | 2021-09-30 |
| 15 | 2020-12-30 | 270,634 | 3,000 | 0.03 | 918,691,272 | 327,467 | 1.210 | 2020-12-28 |
| 16 | 2020-10-28 | 267,634 | 4,000 | 0.03 | 918,691,272 | 372,011 | 1.390 | 2020-10-23 |
| 17 | 2020-05-13 | 263,634 | 80,000 | 0.03 | 918,691,272 | 424,451 | 1.610 | 2020-05-11 |
| 18 | 2020-01-20 | 183,634 | -38,000 | 0.02 | 918,691,272 | 325,032 | 1.770 | 2020-01-16 |
| 19 | 2019-11-21 | 221,634 | -7,500 | 0.02 | 918,691,272 | 390,076 | 1.760 | 2019-11-19 |
| 20 | 2019-11-15 | 229,134 | -7,500 | 0.02 | 918,691,272 | 407,859 | 1.780 | 2019-11-13 |
| 21 | 2019-10-28 | 236,634 | -60,000 | 0.03 | 918,691,272 | 411,743 | 1.740 | 2019-10-24 |
| 22 | 2019-09-18 | 296,634 | -27,600 | 0.03 | 918,691,272 | 456,816 | 1.540 | 2019-09-16 |
| 23 | 2019-08-02 | 324,234 | -8,600 | 0.04 | 918,691,272 | 573,894 | 1.770 | 2019-07-31 |
| 24 | 2019-07-31 | 332,834 | -10,000 | 0.04 | 918,691,272 | 602,430 | 1.810 | 2019-07-29 |
| 25 | 2019-07-24 | 342,834 | -150,000 | 0.04 | 918,691,272 | 627,386 | 1.830 | 2019-07-22 |
| 26 | 2019-07-23 | 492,834 | -100,000 | 0.05 | 918,691,272 | 882,173 | 1.790 | 2019-07-19 |
| 27 | 2019-07-22 | 592,834 | -31,000 | 0.06 | 918,691,272 | 1,067,101 | 1.800 | 2019-07-18 |
| 28 | 2019-07-18 | 623,834 | -35,000 | 0.07 | 918,691,272 | 1,141,616 | 1.830 | 2019-07-16 |
| 29 | 2019-07-17 | 658,834 | -60,000 | 0.07 | 918,691,272 | 1,179,313 | 1.790 | 2019-07-15 |
| 30 | 2019-07-15 | 718,834 | -40,000 | 0.08 | 918,691,272 | 1,315,466 | 1.830 | 2019-07-11 |
| 31 | 2019-07-12 | 758,834 | -110,000 | 0.08 | 918,691,272 | 1,381,078 | 1.820 | 2019-07-10 |
| 32 | 2019-04-08 | 868,834 | -75,000 | 0.09 | 918,691,272 | 1,633,408 | 1.880 | 2019-04-03 |
| 33 | 2019-01-08 | 943,834 | -49,000 | 0.10 | 918,691,272 | 1,651,710 | 1.750 | 2019-01-04 |
| 34 | 2019-01-02 | 992,834 | -6,000 | 0.11 | 918,691,272 | 1,697,746 | 1.710 | 2018-12-27 |
| 35 | 2018-12-28 | 998,834 | -2,000 | 0.11 | 918,691,272 | 1,668,053 | 1.670 | 2018-12-21 |
| 36 | 2018-12-19 | 1,000,834 | -30,000 | 0.11 | 918,691,272 | 1,691,409 | 1.690 | 2018-12-17 |
| 37 | 2018-11-28 | 1,030,834 | -1,600 | 0.11 | 918,691,272 | 1,700,876 | 1.650 | 2018-11-26 |
| 38 | 2018-11-02 | 1,032,434 | -300,000 | 0.11 | 918,691,272 | 1,734,489 | 1.680 | 2018-10-31 |
| 39 | 2018-10-31 | 1,332,434 | -600 | 0.15 | 918,691,272 | 2,225,165 | 1.670 | 2018-10-29 |
| 40 | 2018-10-24 | 1,333,034 | -13,800 | 0.15 | 918,691,272 | 2,239,497 | 1.680 | 2018-10-22 |
| 41 | 2018-10-18 | 1,346,834 | -3,000 | 0.15 | 918,691,272 | 2,316,554 | 1.720 | 2018-10-15 |
| 42 | 2018-10-15 | 1,349,834 | -40,000 | 0.15 | 918,691,272 | 2,254,223 | 1.670 | 2018-10-11 |
| 43 | 2018-10-11 | 1,389,834 | -3,200 | 0.15 | 918,691,272 | 2,501,701 | 1.800 | 2018-10-09 |
| 44 | 2018-10-04 | 1,393,034 | -5,600 | 0.15 | 918,691,272 | 2,841,789 | 2.040 | 2018-10-02 |
| 45 | 2018-10-03 | 1,398,634 | -5,000 | 0.15 | 918,691,272 | 3,007,063 | 2.150 | 2018-09-28 |
| 46 | 2018-09-28 | 1,403,634 | -2,000 | 0.15 | 918,691,272 | 2,568,650 | 1.830 | 2018-09-26 |
| 47 | 2018-09-24 | 1,405,634 | -4,000 | 0.15 | 918,691,272 | 2,473,916 | 1.760 | 2018-09-20 |
| 48 | 2018-09-21 | 1,409,634 | -87,000 | 0.15 | 918,691,272 | 2,621,919 | 1.860 | 2018-09-19 |
| 49 | 2018-09-19 | 1,496,634 | -22,600 | 0.16 | 918,691,272 | 2,723,874 | 1.820 | 2018-09-17 |
| 50 | 2018-09-13 | 1,519,234 | -2,000 | 0.17 | 918,691,272 | 2,430,774 | 1.600 | 2018-09-11 |
| 51 | 2018-09-05 | 1,521,234 | -224,018 | 0.17 | 918,691,272 | 2,662,160 | 1.750 | 2018-09-03 |
| 52 | 2018-08-29 | 1,745,252 | -8,000 | 0.19 | 918,691,272 | 3,036,738 | 1.740 | 2018-08-27 |
| 53 | 2018-08-28 | 1,753,252 | -2,400 | 0.19 | 918,691,272 | 3,033,126 | 1.730 | 2018-08-24 |
| 54 | 2018-08-14 | 1,755,652 | -14,000 | 0.19 | 918,691,272 | 3,160,174 | 1.800 | 2018-08-10 |
| 55 | 2018-08-13 | 1,769,652 | -2,000 | 0.19 | 918,691,272 | 3,185,374 | 1.800 | 2018-08-09 |
| 56 | 2018-08-09 | 1,771,652 | -5,000 | 0.19 | 918,691,272 | 3,188,974 | 1.800 | 2018-08-07 |
| 57 | 2018-08-08 | 1,776,652 | -80,000 | 0.19 | 918,691,272 | 3,197,974 | 1.800 | 2018-08-06 |
| 58 | 2018-08-07 | 1,856,652 | -7,800 | 0.20 | 918,691,272 | 3,360,540 | 1.810 | 2018-08-03 |
| 59 | 2018-07-31 | 1,864,452 | 400,000 | 0.20 | 918,691,272 | 3,523,814 | 1.890 | 2018-07-27 |
| 60 | 2018-07-11 | 1,464,452 | 7,000 | 0.16 | 918,691,272 | 2,928,904 | 2.000 | 2018-07-09 |
| 61 | 2018-05-14 | 1,457,452 | 17,000 | 0.16 | 918,691,272 | 3,264,692 | 2.240 | 2018-05-10 |
| 62 | 2018-03-23 | 1,440,452 | -7,600 | 0.16 | 918,691,272 | 3,572,321 | 2.480 | 2018-03-21 |
| 63 | 2018-01-25 | 1,448,052 | -54,000 | 0.16 | 918,691,272 | 3,591,169 | 2.480 | 2018-01-23 |
| 64 | 2017-12-28 | 1,502,052 | -2,800 | 0.16 | 918,691,272 | 3,725,089 | 2.480 | 2017-12-22 |
| 65 | 2017-09-29 | 1,504,852 | -87,000 | 0.16 | 918,691,272 | 4,138,343 | 2.750 | 2017-09-27 |
| 66 | 2017-09-01 | 1,591,852 | 1,000 | 0.17 | 918,691,272 | 4,298,000 | 2.700 | 2017-08-30 |
| 67 | 2017-08-22 | 1,590,852 | -160,000 | 0.17 | 918,691,272 | 4,374,843 | 2.750 | 2017-08-18 |
| 68 | 2017-07-24 | 1,750,852 | -4,000 | 0.19 | 918,691,272 | 4,989,928 | 2.850 | 2017-07-20 |
| 69 | 2017-06-09 | 1,754,852 | 73,000 | 0.19 | 918,691,272 | 4,352,033 | 2.480 | 2017-06-07 |
| 70 | 2017-05-15 | 1,681,852 | -10,000 | 0.18 | 918,691,272 | 4,170,993 | 2.480 | 2017-05-11 |
| 71 | 2017-02-16 | 1,691,852 | -36,000 | 0.18 | 918,691,272 | 3,958,934 | 2.340 | 2017-02-14 |
| 72 | 2017-02-03 | 1,727,852 | -10,000 | 0.19 | 918,691,272 | 4,008,617 | 2.320 | 2017-02-01 |
| 73 | 2016-11-14 | 1,737,852 | -20,000 | 0.19 | 918,691,272 | 4,257,737 | 2.450 | 2016-11-10 |
| 74 | 2016-10-28 | 1,757,852 | 20,000 | 0.19 | 918,691,272 | 4,166,109 | 2.370 | 2016-10-26 |
| 75 | 2016-10-24 | 1,737,852 | -2,200 | 0.19 | 918,691,272 | 3,753,760 | 2.160 | 2016-10-19 |
| 76 | 2016-06-10 | 1,740,052 | -6,000 | 0.19 | 918,691,272 | 4,036,921 | 2.320 | 2016-06-07 |
| 77 | 2016-04-25 | 1,746,052 | 10,000 | 0.19 | 918,691,272 | 4,365,130 | 2.500 | 2016-04-21 |
| 78 | 2016-01-18 | 1,736,052 | -26,000 | 0.19 | 918,691,272 | 4,253,327 | 2.450 | 2016-01-14 |
| 79 | 2015-12-01 | 1,762,052 | -65,000 | 0.19 | 918,691,272 | 5,021,848 | 2.850 | 2015-11-27 |
| 80 | 2015-11-30 | 1,827,052 | 65,000 | 0.20 | 918,691,272 | 5,389,803 | 2.950 | 2015-11-26 |
| 81 | 2015-11-26 | 1,762,052 | -35,000 | 0.19 | 918,691,272 | 5,286,156 | 3.000 | 2015-11-24 |
| 82 | 2015-11-25 | 1,797,052 | 35,000 | 0.20 | 918,691,272 | 5,391,156 | 3.000 | 2015-11-23 |
| 83 | 2015-11-23 | 1,762,052 | -64,000 | 0.19 | 918,691,272 | 5,198,053 | 2.950 | 2015-11-19 |
| 84 | 2015-11-20 | 1,826,052 | 64,000 | 0.20 | 918,691,272 | 5,478,156 | 3.000 | 2015-11-18 |
| 85 | 2015-11-16 | 1,762,052 | 36,000 | 0.19 | 918,691,272 | 5,374,259 | 3.050 | 2015-11-12 |
| 86 | 2015-10-15 | 1,726,052 | -50,000 | 0.19 | 918,691,272 | 5,350,761 | 3.100 | 2015-10-13 |
| 87 | 2015-09-30 | 1,776,052 | -20,000 | 0.19 | 918,691,272 | 5,328,156 | 3.000 | 2015-09-25 |
| 88 | 2015-09-16 | 1,796,052 | -10,000 | 0.20 | 918,691,272 | 5,477,959 | 3.050 | 2015-09-14 |
| 89 | 2015-09-15 | 1,806,052 | 30,000 | 0.20 | 918,691,272 | 5,418,156 | 3.000 | 2015-09-11 |
| 90 | 2015-09-08 | 1,776,052 | -20,000 | 0.19 | 918,691,272 | 4,884,143 | 2.750 | 2015-09-04 |
| 91 | 2015-08-31 | 1,796,052 | -10,000 | 0.20 | 918,691,272 | 4,579,933 | 2.550 | 2015-08-27 |
| 92 | 2015-08-03 | 1,806,052 | -20,000 | 0.20 | 918,691,272 | 5,237,551 | 2.900 | 2015-07-30 |
| 93 | 2015-07-27 | 1,826,052 | 20,000 | 0.20 | 918,691,272 | 5,478,156 | 3.000 | 2015-07-23 |
| 94 | 2015-07-24 | 1,806,052 | -110,000 | 0.20 | 918,691,272 | 5,508,459 | 3.050 | 2015-07-22 |
| 95 | 2015-07-09 | 1,916,052 | -40,000 | 0.21 | 918,691,272 | 4,981,735 | 2.600 | 2015-07-07 |
| 96 | 2015-07-08 | 1,956,052 | -10,000 | 0.21 | 918,691,272 | 5,281,340 | 2.700 | 2015-07-06 |
| 97 | 2015-07-06 | 1,966,052 | -100,000 | 0.21 | 918,691,272 | 6,389,669 | 3.250 | 2015-07-02 |
| 98 | 2015-06-12 | 2,066,052 | 40,000 | 0.22 | 918,691,272 | 7,334,485 | 3.550 | 2015-06-10 |
| 99 | 2015-06-11 | 2,026,052 | -15,000 | 0.22 | 918,691,272 | 7,192,485 | 3.550 | 2015-06-09 |
| 100 | 2015-06-09 | 2,041,052 | 55,000 | 0.22 | 918,691,272 | 7,755,998 | 3.800 | 2015-06-05 |
| 101 | 2015-06-02 | 1,986,052 | -20,000 | 0.22 | 918,691,272 | 7,050,485 | 3.550 | 2015-05-29 |
| 102 | 2015-06-01 | 2,006,052 | 10,000 | 0.22 | 918,691,272 | 7,322,090 | 3.650 | 2015-05-28 |
| 103 | 2015-05-29 | 1,996,052 | -10,000 | 0.22 | 918,691,272 | 7,485,195 | 3.750 | 2015-05-27 |
| 104 | 2015-05-28 | 2,006,052 | 12,000 | 0.22 | 918,691,272 | 7,723,300 | 3.850 | 2015-05-26 |
| 105 | 2015-05-08 | 1,994,052 | 18,000 | 0.22 | 918,691,272 | 6,779,777 | 3.400 | 2015-05-06 |
| 106 | 2015-05-07 | 1,976,052 | 20,000 | 0.22 | 918,691,272 | 6,718,577 | 3.400 | 2015-05-05 |
| 107 | 2015-04-20 | 1,956,052 | -11,200 | 0.21 | 918,691,272 | 6,357,169 | 3.250 | 2015-04-16 |
| 108 | 2015-04-17 | 1,967,252 | -30,000 | 0.21 | 918,691,272 | 6,491,932 | 3.300 | 2015-04-15 |
| 109 | 2015-04-08 | 1,997,252 | 20,000 | 0.22 | 918,691,272 | 6,191,481 | 3.100 | 2015-04-01 |
| 110 | 2015-04-02 | 1,977,252 | -13,000 | 0.22 | 918,691,272 | 5,832,893 | 2.950 | 2015-03-31 |
| 111 | 2015-03-30 | 1,990,252 | -12,000 | 0.22 | 918,691,272 | 5,970,756 | 3.000 | 2015-03-26 |
| 112 | 2015-03-27 | 2,002,252 | 10,000 | 0.22 | 918,691,272 | 6,006,756 | 3.000 | 2015-03-25 |
| 113 | 2015-03-23 | 1,992,252 | -18,400 | 0.22 | 918,691,272 | 5,877,143 | 2.950 | 2015-03-19 |
| 114 | 2015-03-20 | 2,010,652 | 10,000 | 0.22 | 918,691,272 | 6,132,489 | 3.050 | 2015-03-18 |
| 115 | 2015-03-19 | 2,000,652 | -297,000 | 0.22 | 918,691,272 | 6,101,989 | 3.050 | 2015-03-17 |
| 116 | 2015-03-17 | 2,297,652 | -152,000 | 0.25 | 918,691,272 | 6,433,426 | 2.800 | 2015-03-13 |
| 117 | 2015-03-16 | 2,449,652 | 152,000 | 0.27 | 918,691,272 | 6,736,543 | 2.750 | 2015-03-12 |
| 118 | 2015-02-24 | 2,297,652 | -244,800 | 0.25 | 918,691,272 | 6,088,778 | 2.650 | 2015-02-17 |
| 119 | 2015-02-23 | 2,542,452 | -361,000 | 0.28 | 918,691,272 | 6,737,498 | 2.650 | 2015-02-16 |
| 120 | 2015-02-17 | 2,903,452 | -125,000 | 0.32 | 918,691,272 | 7,694,148 | 2.650 | 2015-02-13 |
| 121 | 2015-02-13 | 3,028,452 | -2,000 | 0.33 | 918,691,272 | 8,025,398 | 2.650 | 2015-02-11 |
| 122 | 2015-02-10 | 3,030,452 | -40,000 | 0.33 | 918,691,272 | 8,030,698 | 2.650 | 2015-02-06 |
| 123 | 2015-02-09 | 3,070,452 | -60,000 | 0.33 | 918,691,272 | 8,290,220 | 2.700 | 2015-02-05 |
| 124 | 2015-02-06 | 3,130,452 | -100,000 | 0.34 | 918,691,272 | 8,452,220 | 2.700 | 2015-02-04 |
| 125 | 2015-02-05 | 3,230,452 | -200,000 | 0.35 | 918,691,272 | 8,722,220 | 2.700 | 2015-02-03 |
| 126 | 2015-02-04 | 3,430,452 | -400,000 | 0.37 | 918,691,272 | 9,433,743 | 2.750 | 2015-02-02 |
| 127 | 2015-01-30 | 3,830,452 | -20,000 | 0.42 | 918,691,272 | 10,150,698 | 2.650 | 2015-01-28 |
| 128 | 2015-01-27 | 3,850,452 | -19,000 | 0.42 | 918,691,272 | 10,011,175 | 2.600 | 2015-01-23 |
| 129 | 2015-01-19 | 3,869,452 | -8,000 | 0.42 | 918,691,272 | 10,254,048 | 2.650 | 2015-01-15 |
| 130 | 2015-01-16 | 3,877,452 | -30,000 | 0.42 | 918,691,272 | 10,469,120 | 2.700 | 2015-01-14 |
| 131 | 2015-01-14 | 3,907,452 | -1,000 | 0.43 | 918,691,272 | 10,354,748 | 2.650 | 2015-01-12 |
| 132 | 2015-01-13 | 3,908,452 | -100,000 | 0.43 | 918,691,272 | 10,552,820 | 2.700 | 2015-01-09 |
| 133 | 2015-01-12 | 4,008,452 | -40,000 | 0.44 | 918,691,272 | 10,622,398 | 2.650 | 2015-01-08 |
| 134 | 2015-01-09 | 4,048,452 | -50,000 | 0.44 | 918,691,272 | 11,133,243 | 2.750 | 2015-01-07 |
| 135 | 2015-01-08 | 4,098,452 | -150,000 | 0.45 | 918,691,272 | 11,270,743 | 2.750 | 2015-01-06 |
| 136 | 2015-01-07 | 4,248,452 | -150,000 | 0.46 | 918,691,272 | 11,470,820 | 2.700 | 2015-01-05 |
| 137 | 2015-01-06 | 4,398,452 | -80,000 | 0.48 | 918,691,272 | 12,095,743 | 2.750 | 2015-01-02 |
| 138 | 2015-01-05 | 4,478,452 | -230,000 | 0.49 | 918,691,272 | 12,091,820 | 2.700 | 2014-12-30 |
| 139 | 2015-01-02 | 4,708,452 | -150,000 | 0.51 | 918,691,272 | 12,948,243 | 2.750 | 2014-12-29 |
| 140 | 2014-12-30 | 4,858,452 | -200,000 | 0.53 | 918,691,272 | 13,117,820 | 2.700 | 2014-12-23 |
| 141 | 2014-12-29 | 5,058,452 | -30,000 | 0.55 | 918,691,272 | 13,404,898 | 2.650 | 2014-12-22 |
| 142 | 2014-12-23 | 5,088,452 | -30,000 | 0.55 | 918,691,272 | 13,738,820 | 2.700 | 2014-12-19 |
| 143 | 2014-12-22 | 5,118,452 | -20,000 | 0.56 | 918,691,272 | 13,819,820 | 2.700 | 2014-12-18 |
| 144 | 2014-12-19 | 5,138,452 | -30,000 | 0.56 | 918,691,272 | 13,616,898 | 2.650 | 2014-12-17 |
| 145 | 2014-12-18 | 5,168,452 | -55,000 | 0.56 | 918,691,272 | 13,696,398 | 2.650 | 2014-12-16 |
| 146 | 2014-12-17 | 5,223,452 | -30,000 | 0.57 | 918,691,272 | 14,103,320 | 2.700 | 2014-12-15 |
| 147 | 2014-12-11 | 5,253,452 | -5,000,000 | 0.57 | 918,691,272 | 14,446,993 | 2.750 | 2014-12-09 |
| 148 | 2014-12-09 | 10,253,452 | -30,000 | 1.12 | 918,691,272 | 29,735,011 | 2.900 | 2014-12-05 |
| 149 | 2014-12-04 | 10,283,452 | -10,000 | 1.12 | 918,691,272 | 30,850,356 | 3.000 | 2014-12-02 |
| 150 | 2014-11-20 | 10,293,452 | -8,000 | 1.12 | 918,691,272 | 34,997,737 | 3.400 | 2014-11-18 |
| 151 | 2014-11-12 | 10,301,452 | -50,000 | 1.12 | 918,691,272 | 36,055,082 | 3.500 | 2014-11-10 |
| 152 | 2014-11-11 | 10,351,452 | -50,000 | 1.13 | 918,691,272 | 35,712,509 | 3.450 | 2014-11-07 |
| 153 | 2014-11-10 | 10,401,452 | -50,000 | 1.13 | 918,691,272 | 36,405,082 | 3.500 | 2014-11-06 |
| 154 | 2014-11-06 | 10,451,452 | 8,000 | 1.14 | 918,691,272 | 37,102,655 | 3.550 | 2014-11-04 |
| 155 | 2014-10-20 | 10,443,452 | -10,000 | 1.14 | 918,691,272 | 36,552,082 | 3.500 | 2014-10-16 |
| 156 | 2014-10-17 | 10,453,452 | -25,000 | 1.14 | 918,691,272 | 37,632,427 | 3.600 | 2014-10-15 |
| 157 | 2014-10-14 | 10,478,452 | -50,000 | 1.14 | 918,691,272 | 38,246,350 | 3.650 | 2014-10-10 |
| 158 | 2014-10-10 | 10,528,452 | -197,000 | 1.15 | 918,691,272 | 38,428,850 | 3.650 | 2014-10-08 |
| 159 | 2014-10-09 | 10,725,452 | -359,000 | 1.17 | 918,691,272 | 39,147,900 | 3.650 | 2014-10-07 |
| 160 | 2014-10-08 | 11,084,452 | 30,000 | 1.21 | 918,691,272 | 43,229,363 | 3.900 | 2014-10-06 |
| 161 | 2014-10-06 | 11,054,452 | -10,000 | 1.20 | 918,691,272 | 33,716,079 | 3.050 | 2014-09-30 |
| 162 | 2014-09-24 | 11,064,452 | 26,000 | 1.20 | 918,691,272 | 38,172,359 | 3.450 | 2014-09-22 |
| 163 | 2014-09-23 | 11,038,452 | 50,000 | 1.20 | 918,691,272 | 38,082,659 | 3.450 | 2014-09-19 |
| 164 | 2014-09-22 | 10,988,452 | 50,000 | 1.20 | 918,691,272 | 38,459,582 | 3.500 | 2014-09-18 |
| 165 | 2014-09-19 | 10,938,452 | 50,000 | 1.19 | 918,691,272 | 38,831,505 | 3.550 | 2014-09-17 |
| 166 | 2014-09-18 | 10,888,452 | 10,000 | 1.19 | 918,691,272 | 39,198,427 | 3.600 | 2014-09-16 |
| 167 | 2014-09-17 | 10,878,452 | 100,000 | 1.18 | 918,691,272 | 38,618,505 | 3.550 | 2014-09-15 |
| 168 | 2014-07-30 | 10,778,452 | 100,000 | 1.17 | 918,691,272 | 43,113,808 | 4.000 | 2014-07-28 |
| 169 | 2014-07-28 | 10,678,452 | -18,000 | 1.16 | 918,691,272 | 43,247,731 | 4.050 | 2014-07-24 |
| 170 | 2014-07-25 | 10,696,452 | 18,000 | 1.16 | 918,691,272 | 42,250,985 | 3.950 | 2014-07-23 |
| 171 | 2014-07-18 | 10,678,452 | -7,000 | 1.16 | 918,691,272 | 46,985,189 | 4.400 | 2014-07-16 |
| 172 | 2014-07-17 | 10,685,452 | -33,000 | 1.16 | 918,691,272 | 48,084,534 | 4.500 | 2014-07-15 |
| 173 | 2014-07-02 | 10,718,452 | -24,000 | 1.17 | 918,691,272 | 43,945,653 | 4.100 | 2014-06-27 |
| 174 | 2014-06-30 | 10,742,452 | -16,000 | 1.17 | 918,691,272 | 43,506,931 | 4.050 | 2014-06-26 |
| 175 | 2014-06-27 | 10,758,452 | -13,000 | 1.17 | 918,691,272 | 43,571,731 | 4.050 | 2014-06-25 |
| 176 | 2014-06-26 | 10,771,452 | 13,000 | 1.17 | 918,691,272 | 43,085,808 | 4.000 | 2014-06-24 |
| 177 | 2014-06-20 | 10,758,452 | -50,000 | 1.17 | 918,691,272 | 43,033,808 | 4.000 | 2014-06-18 |
| 178 | 2014-06-17 | 10,808,452 | -4,000 | 1.18 | 918,691,272 | 43,774,231 | 4.050 | 2014-06-13 |
| 179 | 2014-06-16 | 10,812,452 | -40,000 | 1.18 | 918,691,272 | 43,790,431 | 4.050 | 2014-06-12 |
| 180 | 2014-06-13 | 10,852,452 | -17,000 | 1.18 | 918,691,272 | 43,952,431 | 4.050 | 2014-06-11 |
| 181 | 2014-06-10 | 10,869,452 | -8,000 | 1.18 | 918,691,272 | 43,477,808 | 4.000 | 2014-06-06 |
| 182 | 2014-06-09 | 10,877,452 | -2,000 | 1.18 | 918,691,272 | 44,053,681 | 4.050 | 2014-06-05 |
| 183 | 2014-05-29 | 10,879,452 | -10,000 | 1.18 | 918,691,272 | 43,517,808 | 4.000 | 2014-05-27 |
| 184 | 2014-05-22 | 10,889,452 | -50,000 | 1.19 | 918,691,272 | 43,013,335 | 3.950 | 2014-05-20 |
| 185 | 2014-04-11 | 10,939,452 | -118,000 | 1.19 | 918,691,272 | 39,382,027 | 3.600 | 2014-04-09 |
| 186 | 2014-04-03 | 11,057,452 | -32,000 | 1.20 | 918,691,272 | 40,359,700 | 3.650 | 2014-04-01 |
| 187 | 2014-03-31 | 11,089,452 | 280,000 | 1.21 | 918,691,272 | 39,367,555 | 3.550 | 2014-03-27 |
| 188 | 2014-03-27 | 10,809,452 | 57,000 | 1.18 | 918,691,272 | 37,833,082 | 3.500 | 2014-03-25 |
| 189 | 2014-03-25 | 10,752,452 | 260,000 | 1.17 | 918,691,272 | 37,633,582 | 3.500 | 2014-03-21 |
| 190 | 2014-03-21 | 10,492,452 | 120,000 | 1.14 | 918,691,272 | 37,772,827 | 3.600 | 2014-03-19 |
| 191 | 2014-03-20 | 10,372,452 | -120,000 | 1.13 | 918,691,272 | 38,378,072 | 3.700 | 2014-03-18 |
| 192 | 2014-02-28 | 10,492,452 | -22,000 | 1.14 | 918,691,272 | 35,674,337 | 3.400 | 2014-02-26 |
| 193 | 2014-02-26 | 10,514,452 | -24,000 | 1.14 | 918,691,272 | 37,326,305 | 3.550 | 2014-02-24 |
| 194 | 2014-02-18 | 10,538,452 | 50,000 | 1.15 | 918,691,272 | 38,992,272 | 3.700 | 2014-02-14 |
| 195 | 2014-02-17 | 10,488,452 | 62,000 | 1.14 | 918,691,272 | 43,527,076 | 4.150 | 2014-02-13 |
| 196 | 2014-02-14 | 10,426,452 | -48,000 | 1.13 | 918,691,272 | 43,791,098 | 4.200 | 2014-02-12 |
| 197 | 2014-02-12 | 10,474,452 | -50,000 | 1.14 | 918,691,272 | 40,326,640 | 3.850 | 2014-02-10 |
| 198 | 2014-02-11 | 10,524,452 | -48,000 | 1.15 | 918,691,272 | 39,992,918 | 3.800 | 2014-02-07 |
| 199 | 2014-02-10 | 10,572,452 | 100,000 | 1.15 | 918,691,272 | 39,118,072 | 3.700 | 2014-02-06 |
| 200 | 2014-02-07 | 10,472,452 | 60,000 | 1.14 | 918,691,272 | 39,271,695 | 3.750 | 2014-02-05 |
| 201 | 2014-02-06 | 10,412,452 | -202,000 | 1.13 | 918,691,272 | 40,608,563 | 3.900 | 2014-02-04 |
| 202 | 2014-01-28 | 10,614,452 | 94,000 | 1.16 | 918,691,272 | 37,681,305 | 3.550 | 2014-01-24 |
| 203 | 2014-01-24 | 10,520,452 | 10,000 | 1.15 | 918,691,272 | 38,399,650 | 3.650 | 2014-01-22 |
| 204 | 2014-01-22 | 10,510,452 | -20,000 | 1.14 | 918,691,272 | 38,888,672 | 3.700 | 2014-01-20 |
| 205 | 2014-01-21 | 10,530,452 | 10,000 | 1.15 | 918,691,272 | 40,015,718 | 3.800 | 2014-01-17 |
| 206 | 2014-01-20 | 10,520,452 | -17,000 | 1.15 | 918,691,272 | 39,451,695 | 3.750 | 2014-01-16 |
| 207 | 2014-01-17 | 10,537,452 | 30,000 | 1.15 | 918,691,272 | 39,515,445 | 3.750 | 2014-01-15 |
| 208 | 2014-01-14 | 10,507,452 | 68,000 | 1.14 | 918,691,272 | 36,250,709 | 3.450 | 2014-01-10 |
| 209 | 2014-01-09 | 10,439,452 | 27,000 | 1.14 | 918,691,272 | 38,104,000 | 3.650 | 2014-01-07 |
| 210 | 2014-01-07 | 10,412,452 | 50,000 | 1.13 | 918,691,272 | 37,484,827 | 3.600 | 2014-01-03 |
| 211 | 2014-01-03 | 10,362,452 | -10,000 | 1.13 | 918,691,272 | 39,377,318 | 3.800 | 2013-12-30 |
| 212 | 2014-01-02 | 10,372,452 | -86,000 | 1.13 | 918,691,272 | 39,415,318 | 3.800 | 2013-12-27 |
| 213 | 2013-12-30 | 10,458,452 | 40,000 | 1.14 | 918,691,272 | 34,512,892 | 3.300 | 2013-12-23 |
| 214 | 2013-12-27 | 10,418,452 | -100,000 | 1.13 | 918,691,272 | 33,859,969 | 3.250 | 2013-12-20 |
| 215 | 2013-12-20 | 10,518,452 | -45,000 | 1.14 | 918,691,272 | 36,814,582 | 3.500 | 2013-12-18 |
| 216 | 2013-12-19 | 10,563,452 | -61,000 | 1.15 | 918,691,272 | 35,915,737 | 3.400 | 2013-12-17 |
| 217 | 2013-12-18 | 10,624,452 | -22,600 | 1.16 | 918,691,272 | 39,841,695 | 3.750 | 2013-12-16 |
| 218 | 2013-12-17 | 10,647,052 | 170,600 | 1.16 | 918,691,272 | 28,747,040 | 2.700 | 2013-12-13 |
| 219 | 2013-12-16 | 10,476,452 | 298,000 | 1.14 | 918,691,272 | 26,714,953 | 2.550 | 2013-12-12 |
| 220 | 2013-12-13 | 10,178,452 | 500,000 | 1.11 | 918,691,272 | 25,242,561 | 2.480 | 2013-12-11 |
| 221 | 2013-12-11 | 9,678,452 | -10,000 | 1.05 | 918,691,272 | 23,905,776 | 2.470 | 2013-12-09 |
| 222 | 2013-12-06 | 9,688,452 | 400,000 | 1.05 | 918,691,272 | 24,221,130 | 2.500 | 2013-12-04 |
| 223 | 2013-12-03 | 9,288,452 | -10,000 | 1.01 | 918,691,272 | 23,128,245 | 2.490 | 2013-11-29 |
| 224 | 2013-11-22 | 9,298,452 | 287,000 | 1.01 | 918,691,272 | 24,640,898 | 2.650 | 2013-11-20 |
| 225 | 2013-11-19 | 9,011,452 | 881,400 | 0.98 | 918,691,272 | 23,429,775 | 2.600 | 2013-11-15 |
| 226 | 2013-11-12 | 8,130,052 | 10,000 | 0.88 | 918,691,272 | 21,544,638 | 2.650 | 2013-11-08 |
| 227 | 2013-11-07 | 8,120,052 | -212,000 | 0.88 | 918,691,272 | 22,736,146 | 2.800 | 2013-11-05 |
| 228 | 2013-11-06 | 8,332,052 | -10,000 | 0.91 | 918,691,272 | 19,913,604 | 2.390 | 2013-11-04 |
| 229 | 2013-11-04 | 8,342,052 | 3,200 | 0.91 | 918,691,272 | 19,520,402 | 2.340 | 2013-10-31 |
| 230 | 2013-11-01 | 8,338,852 | 10,000 | 0.91 | 918,691,272 | 19,679,691 | 2.360 | 2013-10-30 |
| 231 | 2013-10-31 | 8,328,852 | 1,000 | 0.91 | 918,691,272 | 19,905,956 | 2.390 | 2013-10-29 |
| 232 | 2013-10-29 | 8,327,852 | 10,000 | 0.91 | 918,691,272 | 20,236,680 | 2.430 | 2013-10-25 |
| 233 | 2013-09-30 | 8,317,852 | 5,000 | 0.91 | 918,691,272 | 18,881,524 | 2.270 | 2013-09-26 |
| 234 | 2013-09-11 | 8,312,852 | -112,000 | 0.90 | 918,691,272 | 18,038,889 | 2.170 | 2013-09-09 |
| 235 | 2013-08-22 | 8,424,852 | 5,000 | 0.92 | 918,691,272 | 19,461,408 | 2.310 | 2013-08-20 |
| 236 | 2013-07-30 | 8,419,852 | -20,000 | 0.92 | 918,691,272 | 20,123,446 | 2.390 | 2013-07-26 |
| 237 | 2013-07-22 | 8,439,852 | 2,000 | 0.92 | 918,691,272 | 17,723,689 | 2.100 | 2013-07-18 |
| 238 | 2013-07-17 | 8,437,852 | -1,000 | 0.92 | 918,691,272 | 17,972,625 | 2.130 | 2013-07-15 |
| 239 | 2013-06-07 | 8,438,852 | -20,000 | 0.92 | 918,691,272 | 18,565,474 | 2.200 | 2013-06-05 |
| 240 | 2013-04-23 | 8,458,852 | 3,560,000 | 0.92 | 918,691,272 | 17,932,766 | 2.120 | 2013-04-19 |
| 241 | 2013-04-18 | 4,898,852 | 40,000 | 0.53 | 918,691,272 | 10,287,589 | 2.100 | 2013-04-16 |
| 242 | 2013-04-17 | 4,858,852 | 20,000 | 0.53 | 918,691,272 | 10,300,766 | 2.120 | 2013-04-15 |
| 243 | 2013-04-16 | 4,838,852 | -10,000 | 0.53 | 918,691,272 | 10,355,143 | 2.140 | 2013-04-12 |
| 244 | 2013-04-09 | 4,848,852 | -30,000 | 0.53 | 918,691,272 | 10,522,009 | 2.170 | 2013-04-05 |
| 245 | 2013-04-03 | 4,878,852 | -29,000 | 0.53 | 918,691,272 | 10,733,474 | 2.200 | 2013-03-28 |
| 246 | 2013-03-21 | 4,907,852 | 16,000 | 0.53 | 918,691,272 | 10,797,274 | 2.200 | 2013-03-19 |
| 247 | 2013-03-20 | 4,891,852 | 39,800 | 0.53 | 918,691,272 | 10,370,726 | 2.120 | 2013-03-18 |
| 248 | 2013-03-15 | 4,852,052 | 30,000 | 0.53 | 918,691,272 | 10,383,391 | 2.140 | 2013-03-13 |
| 249 | 2013-03-08 | 4,822,052 | 28,400 | 0.52 | 918,691,272 | 10,897,838 | 2.260 | 2013-03-06 |
| 250 | 2013-03-07 | 4,793,652 | 80,000 | 0.52 | 918,691,272 | 10,689,844 | 2.230 | 2013-03-05 |
| 251 | 2013-03-06 | 4,713,652 | 87,200 | 0.51 | 918,691,272 | 10,558,580 | 2.240 | 2013-03-04 |
| 252 | 2013-03-05 | 4,626,452 | 20,000 | 0.50 | 918,691,272 | 10,363,252 | 2.240 | 2013-03-01 |
| 253 | 2013-03-04 | 4,606,452 | 262,200 | 0.50 | 918,691,272 | 10,318,452 | 2.240 | 2013-02-28 |
| 254 | 2013-02-28 | 4,344,252 | -14,600 | 0.47 | 918,691,272 | 10,122,107 | 2.330 | 2013-02-26 |
| 255 | 2013-02-21 | 4,358,852 | 25,000 | 0.47 | 918,691,272 | 10,766,364 | 2.470 | 2013-02-19 |
| 256 | 2013-02-20 | 4,333,852 | 30,000 | 0.47 | 918,691,272 | 11,051,323 | 2.550 | 2013-02-18 |
| 257 | 2013-02-19 | 4,303,852 | -20,000 | 0.47 | 918,691,272 | 10,501,399 | 2.440 | 2013-02-15 |
| 258 | 2013-02-08 | 4,323,852 | -18,000 | 0.47 | 918,691,272 | 10,290,768 | 2.380 | 2013-02-06 |
| 259 | 2013-02-05 | 4,341,852 | -20,000 | 0.47 | 918,691,272 | 10,420,445 | 2.400 | 2013-02-01 |
| 260 | 2013-02-01 | 4,361,852 | -10,000 | 0.47 | 918,691,272 | 10,293,971 | 2.360 | 2013-01-30 |
| 261 | 2013-01-28 | 4,371,852 | 30,000 | 0.48 | 918,691,272 | 10,186,415 | 2.330 | 2013-01-24 |
| 262 | 2013-01-25 | 4,341,852 | -7,200 | 0.47 | 918,691,272 | 10,246,771 | 2.360 | 2013-01-23 |
| 263 | 2013-01-24 | 4,349,052 | -20,000 | 0.47 | 918,691,272 | 10,481,215 | 2.410 | 2013-01-22 |
| 264 | 2013-01-23 | 4,369,052 | -190,000 | 0.48 | 918,691,272 | 10,573,106 | 2.420 | 2013-01-21 |
| 265 | 2013-01-22 | 4,559,052 | 45,600 | 0.50 | 918,691,272 | 10,212,276 | 2.240 | 2013-01-18 |
| 266 | 2013-01-11 | 4,513,452 | -5,000 | 0.49 | 918,691,272 | 10,380,940 | 2.300 | 2013-01-09 |
| 267 | 2013-01-10 | 4,518,452 | 20,000 | 0.49 | 918,691,272 | 10,482,809 | 2.320 | 2013-01-08 |
| 268 | 2013-01-09 | 4,498,452 | 10,000 | 0.49 | 918,691,272 | 10,076,532 | 2.240 | 2013-01-07 |
| 269 | 2013-01-07 | 4,488,452 | -50,000 | 0.49 | 918,691,272 | 9,380,865 | 2.090 | 2013-01-03 |
| 270 | 2012-12-18 | 4,538,452 | -20,000 | 0.49 | 918,461,272 | 9,439,980 | 2.080 | 2012-12-14 |
| 271 | 2012-12-03 | 4,558,452 | 10,000 | 0.50 | 918,461,272 | 8,934,566 | 1.960 | 2012-11-29 |
| 272 | 2012-11-21 | 4,548,452 | -14,200 | 0.50 | 918,461,272 | 8,914,966 | 1.960 | 2012-11-19 |
| 273 | 2012-10-09 | 4,562,652 | -2,000 | 0.50 | 918,461,272 | 9,399,063 | 2.060 | 2012-10-05 |
| 274 | 2012-10-08 | 4,564,652 | -1,800 | 0.50 | 918,461,272 | 9,585,769 | 2.100 | 2012-10-04 |
| 275 | 2012-10-04 | 4,566,452 | -60,000 | 0.50 | 918,461,272 | 9,635,214 | 2.110 | 2012-09-28 |
| 276 | 2012-09-25 | 4,626,452 | 10,000 | 0.50 | 918,491,272 | 9,114,110 | 1.970 | 2012-09-21 |
| 277 | 2012-08-28 | 4,616,452 | 10,000 | 0.50 | 918,935,272 | 8,124,956 | 1.760 | 2012-08-24 |
| 278 | 2012-06-07 | 4,606,452 | -2,400 | 0.50 | 919,125,272 | 8,706,194 | 1.890 | 2012-06-05 |
| 279 | 2012-05-25 | 4,608,852 | -48,200 | 0.50 | 919,125,272 | 8,618,553 | 1.870 | 2012-05-23 |
| 280 | 2012-05-24 | 4,657,052 | -1,800 | 0.51 | 919,125,272 | 8,708,687 | 1.870 | 2012-05-22 |
| 281 | 2012-04-26 | 4,658,852 | 5,000 | 0.51 | 919,125,272 | 9,224,527 | 1.980 | 2012-04-24 |
| 282 | 2012-04-16 | 4,653,852 | 20,000 | 0.51 | 919,125,272 | 9,307,704 | 2.000 | 2012-04-12 |
| 283 | 2012-04-05 | 4,633,852 | 30,000 | 0.50 | 919,125,272 | 8,989,673 | 1.940 | 2012-04-02 |
| 284 | 2012-03-05 | 4,603,852 | -39,000 | 0.50 | 919,125,272 | 8,379,011 | 1.820 | 2012-03-01 |
| 285 | 2012-02-24 | 4,642,852 | -10,000 | 0.51 | 919,125,272 | 8,821,419 | 1.900 | 2012-02-22 |
| 286 | 2012-02-21 | 4,652,852 | 20,000 | 0.51 | 919,125,272 | 8,700,833 | 1.870 | 2012-02-17 |
| 287 | 2012-02-17 | 4,632,852 | -15,000 | 0.50 | 919,125,272 | 8,478,119 | 1.830 | 2012-02-15 |
| 288 | 2012-02-06 | 4,647,852 | -10,000 | 0.51 | 919,125,272 | 8,040,784 | 1.730 | 2012-02-02 |
| 289 | 2012-01-20 | 4,657,852 | 6,000 | 0.51 | 919,125,272 | 7,499,142 | 1.610 | 2012-01-18 |
| 290 | 2011-11-29 | 4,651,852 | -777,000 | 0.51 | 919,125,272 | 7,349,926 | 1.580 | 2011-11-25 |
| 291 | 2011-11-28 | 5,428,852 | -425,000 | 0.59 | 919,125,272 | 8,686,163 | 1.600 | 2011-11-24 |
| 292 | 2011-11-25 | 5,853,852 | -406,200 | 0.64 | 919,125,272 | 9,366,163 | 1.600 | 2011-11-23 |
| 293 | 2011-11-23 | 6,260,052 | -4,000 | 0.68 | 919,125,272 | 10,016,083 | 1.600 | 2011-11-21 |
| 294 | 2011-11-17 | 6,264,052 | -33,600 | 0.68 | 919,125,272 | 10,398,326 | 1.660 | 2011-11-15 |
| 295 | 2011-11-16 | 6,297,652 | -200 | 0.69 | 919,125,272 | 10,517,079 | 1.670 | 2011-11-14 |
| 296 | 2011-11-11 | 6,297,852 | -28,000 | 0.69 | 919,125,272 | 10,769,327 | 1.710 | 2011-11-09 |
| 297 | 2011-10-04 | 6,325,852 | -2,000 | 0.69 | 919,125,272 | 11,829,343 | 1.870 | 2011-09-30 |
| 298 | 2011-09-26 | 6,327,852 | -32,000 | 0.69 | 919,125,272 | 11,263,577 | 1.780 | 2011-09-22 |
| 299 | 2011-09-23 | 6,359,852 | 32,000 | 0.69 | 919,125,272 | 11,829,325 | 1.860 | 2011-09-21 |
| 300 | 2011-09-15 | 6,327,852 | -31,000 | 0.69 | 919,125,272 | 11,896,362 | 1.880 | 2011-09-12 |
| 301 | 2011-07-04 | 6,358,852 | -29,400 | 0.69 | 919,125,272 | 13,735,120 | 2.160 | 2011-06-29 |
| 302 | 2011-05-25 | 6,388,252 | 40,000 | 0.70 | 919,125,272 | 15,076,275 | 2.360 | 2011-05-23 |
| 303 | 2011-05-20 | 6,348,252 | 10,000 | 0.69 | 919,125,272 | 15,489,735 | 2.440 | 2011-05-18 |
| 304 | 2011-05-19 | 6,338,252 | -24,800 | 0.69 | 919,125,272 | 15,465,335 | 2.440 | 2011-05-17 |
| 305 | 2011-05-18 | 6,363,052 | 25,000 | 0.69 | 919,125,272 | 15,653,108 | 2.460 | 2011-05-16 |
| 306 | 2011-05-12 | 6,338,052 | 10,000 | 0.69 | 919,125,272 | 15,845,130 | 2.500 | 2011-05-09 |
| 307 | 2011-05-06 | 6,328,052 | 10,000 | 0.69 | 919,125,272 | 15,693,569 | 2.480 | 2011-05-04 |
| 308 | 2011-05-03 | 6,318,052 | 50,000 | 0.69 | 919,125,272 | 16,111,033 | 2.550 | 2011-04-28 |
| 309 | 2011-04-28 | 6,268,052 | 10,000 | 0.68 | 919,125,272 | 15,983,533 | 2.550 | 2011-04-26 |
| 310 | 2011-04-27 | 6,258,052 | 80,000 | 0.68 | 919,125,272 | 16,270,935 | 2.600 | 2011-04-21 |
| 311 | 2011-04-21 | 6,178,052 | 19,000 | 0.67 | 919,125,272 | 16,680,740 | 2.700 | 2011-04-19 |
| 312 | 2011-04-19 | 6,159,052 | -15,600 | 0.67 | 919,125,272 | 16,629,440 | 2.700 | 2011-04-15 |
| 313 | 2011-04-18 | 6,174,652 | -7,000 | 0.67 | 919,125,272 | 16,980,293 | 2.750 | 2011-04-14 |
| 314 | 2011-04-13 | 6,181,652 | 15,000 | 0.67 | 919,125,272 | 17,617,708 | 2.850 | 2011-04-11 |
| 315 | 2011-04-12 | 6,166,652 | 21,000 | 0.67 | 919,125,272 | 18,191,623 | 2.950 | 2011-04-08 |
| 316 | 2011-04-11 | 6,145,652 | 10,000 | 0.67 | 919,125,272 | 18,744,239 | 3.050 | 2011-04-07 |
| 317 | 2011-04-08 | 6,135,652 | 1,450,000 | 0.67 | 919,125,272 | 18,713,739 | 3.050 | 2011-04-06 |
| 318 | 2011-03-28 | 4,685,652 | -200,000 | 0.51 | 919,125,272 | 13,119,826 | 2.800 | 2011-03-24 |
| 319 | 2011-03-25 | 4,885,652 | -200,000 | 0.53 | 919,125,272 | 13,679,826 | 2.800 | 2011-03-23 |
| 320 | 2011-03-24 | 5,085,652 | 16,000 | 0.55 | 919,125,272 | 13,731,260 | 2.700 | 2011-03-22 |
| 321 | 2011-03-23 | 5,069,652 | -20,000 | 0.55 | 919,125,272 | 14,448,508 | 2.850 | 2011-03-21 |
| 322 | 2011-03-21 | 5,089,652 | -20,000 | 0.55 | 919,125,272 | 13,996,543 | 2.750 | 2011-03-17 |
| 323 | 2011-03-14 | 5,109,652 | 10,000 | 0.56 | 919,125,272 | 14,307,026 | 2.800 | 2011-03-10 |
| 324 | 2011-03-09 | 5,099,652 | -60,000 | 0.55 | 919,125,272 | 14,534,008 | 2.850 | 2011-03-07 |
| 325 | 2011-03-07 | 5,159,652 | 2,000 | 0.56 | 919,125,272 | 14,447,026 | 2.800 | 2011-03-03 |
| 326 | 2011-03-04 | 5,157,652 | -152,000 | 0.56 | 919,125,272 | 14,957,191 | 2.900 | 2011-03-02 |
| 327 | 2011-02-28 | 5,309,652 | 89,000 | 0.58 | 919,125,272 | 14,070,578 | 2.650 | 2011-02-24 |
| 328 | 2011-02-24 | 5,220,652 | 122,000 | 0.57 | 919,125,272 | 14,617,826 | 2.800 | 2011-02-22 |
| 329 | 2011-02-23 | 5,098,652 | 10,000 | 0.55 | 919,125,272 | 14,786,091 | 2.900 | 2011-02-21 |
| 330 | 2011-02-21 | 5,088,652 | -15,000 | 0.55 | 919,125,272 | 15,265,956 | 3.000 | 2011-02-17 |
| 331 | 2011-02-18 | 5,103,652 | -70,400 | 0.56 | 919,125,272 | 15,310,956 | 3.000 | 2011-02-16 |
| 332 | 2011-02-16 | 5,174,052 | 28,000 | 0.56 | 919,125,272 | 15,263,453 | 2.950 | 2011-02-14 |
| 333 | 2011-02-15 | 5,146,052 | 50,000 | 0.56 | 919,125,272 | 14,923,551 | 2.900 | 2011-02-11 |
| 334 | 2011-02-14 | 5,096,052 | 24,000 | 0.55 | 919,125,272 | 14,778,551 | 2.900 | 2011-02-10 |
| 335 | 2011-02-11 | 5,072,052 | -105,400 | 0.55 | 919,125,272 | 15,216,156 | 3.000 | 2011-02-09 |
| 336 | 2011-02-10 | 5,177,452 | 200,000 | 0.56 | 919,125,272 | 15,532,356 | 3.000 | 2011-02-08 |
| 337 | 2011-02-08 | 4,977,452 | -284,000 | 0.54 | 919,125,272 | 15,430,101 | 3.100 | 2011-02-01 |
| 338 | 2011-02-07 | 5,261,452 | -20,000 | 0.57 | 919,125,272 | 15,784,356 | 3.000 | 2011-01-31 |
| 339 | 2011-02-01 | 5,281,452 | 240,000 | 0.57 | 919,125,272 | 16,108,429 | 3.050 | 2011-01-28 |
| 340 | 2011-01-27 | 5,041,452 | 200,000 | 0.55 | 919,125,272 | 14,368,138 | 2.850 | 2011-01-25 |
| 341 | 2011-01-26 | 4,841,452 | 133,400 | 0.53 | 919,125,272 | 13,556,066 | 2.800 | 2011-01-24 |
| 342 | 2011-01-25 | 4,708,052 | -50,000 | 0.51 | 919,125,272 | 13,182,546 | 2.800 | 2011-01-21 |
| 343 | 2011-01-24 | 4,758,052 | -117,400 | 0.52 | 919,125,272 | 13,322,546 | 2.800 | 2011-01-20 |
| 344 | 2011-01-18 | 4,875,452 | -71,200 | 0.53 | 919,125,272 | 13,895,038 | 2.850 | 2011-01-14 |
| 345 | 2011-01-17 | 4,946,652 | -5,000 | 0.54 | 919,125,272 | 13,850,626 | 2.800 | 2011-01-13 |
| 346 | 2011-01-13 | 4,951,652 | -50,000 | 0.54 | 919,125,272 | 13,864,626 | 2.800 | 2011-01-11 |
| 347 | 2011-01-12 | 5,001,652 | 50,000 | 0.54 | 919,125,272 | 13,754,543 | 2.750 | 2011-01-10 |
| 348 | 2011-01-11 | 4,951,652 | 52,000 | 0.54 | 919,125,272 | 13,864,626 | 2.800 | 2011-01-07 |
| 349 | 2011-01-10 | 4,899,652 | 67,000 | 0.53 | 919,125,272 | 13,474,043 | 2.750 | 2011-01-06 |
| 350 | 2011-01-07 | 4,832,652 | 29,000 | 0.53 | 919,125,272 | 13,531,426 | 2.800 | 2011-01-05 |
| 351 | 2011-01-06 | 4,803,652 | 210,000 | 0.52 | 919,125,272 | 12,729,678 | 2.650 | 2011-01-04 |
| 352 | 2010-12-21 | 4,593,652 | 10,000 | 0.50 | 919,125,272 | 11,484,130 | 2.500 | 2010-12-17 |
| 353 | 2010-12-07 | 4,583,652 | 3,800 | 0.50 | 919,125,272 | 11,459,130 | 2.500 | 2010-12-03 |
| 354 | 2010-12-01 | 4,579,852 | 50,000 | 0.50 | 919,125,272 | 11,449,630 | 2.500 | 2010-11-29 |
| 355 | 2010-11-30 | 4,529,852 | 10,000 | 0.49 | 919,125,272 | 11,188,734 | 2.470 | 2010-11-26 |
| 356 | 2010-11-25 | 4,519,852 | -8,000 | 0.49 | 919,125,272 | 10,621,652 | 2.350 | 2010-11-23 |
| 357 | 2010-11-16 | 4,527,852 | -40,000 | 0.49 | 919,125,272 | 11,274,351 | 2.490 | 2010-11-12 |
| 358 | 2010-11-10 | 4,567,852 | 2,000 | 0.50 | 919,125,272 | 12,104,808 | 2.650 | 2010-11-08 |
| 359 | 2010-11-05 | 4,565,852 | -10,000 | 0.50 | 919,125,272 | 10,592,777 | 2.320 | 2010-11-03 |
| 360 | 2010-11-03 | 4,575,852 | 3,000 | 0.50 | 919,125,272 | 10,707,494 | 2.340 | 2010-11-01 |
| 361 | 2010-11-01 | 4,572,852 | -8,000 | 0.50 | 919,125,272 | 10,334,646 | 2.260 | 2010-10-28 |
| 362 | 2010-10-29 | 4,580,852 | 7,000 | 0.50 | 919,125,272 | 10,535,960 | 2.300 | 2010-10-27 |
| 363 | 2010-10-27 | 4,573,852 | 3,000 | 0.50 | 919,125,272 | 10,748,552 | 2.350 | 2010-10-25 |
| 364 | 2010-10-26 | 4,570,852 | 8,000 | 0.50 | 919,125,272 | 10,832,919 | 2.370 | 2010-10-22 |
| 365 | 2010-09-30 | 4,562,852 | -6,000 | 0.50 | 919,125,272 | 10,905,216 | 2.390 | 2010-09-28 |
| 366 | 2010-09-29 | 4,568,852 | -18,000 | 0.50 | 919,125,272 | 11,193,687 | 2.450 | 2010-09-27 |
| 367 | 2010-09-27 | 4,586,852 | -13,000 | 0.50 | 919,125,272 | 10,962,576 | 2.390 | 2010-09-22 |
| 368 | 2010-09-21 | 4,599,852 | 13,000 | 0.50 | 919,125,272 | 10,671,657 | 2.320 | 2010-09-17 |
| 369 | 2010-09-13 | 4,586,852 | 4,400 | 0.50 | 919,125,272 | 10,228,680 | 2.230 | 2010-09-09 |
| 370 | 2010-09-07 | 4,582,452 | -10,000 | 0.50 | 919,125,272 | 9,714,798 | 2.120 | 2010-09-03 |
| 371 | 2010-09-03 | 4,592,452 | -25,200 | 0.50 | 919,125,272 | 9,598,225 | 2.090 | 2010-09-01 |
| 372 | 2010-08-26 | 4,617,652 | -10,000 | 0.50 | 919,125,272 | 10,158,834 | 2.200 | 2010-08-24 |
| 373 | 2010-08-18 | 4,627,652 | -2,000 | 0.50 | 919,125,272 | 10,874,982 | 2.350 | 2010-08-16 |
| 374 | 2010-08-17 | 4,629,652 | -20,000 | 0.50 | 919,125,272 | 10,416,717 | 2.250 | 2010-08-13 |
| 375 | 2010-08-13 | 4,649,652 | 20,000 | 0.51 | 919,125,272 | 9,950,255 | 2.140 | 2010-08-11 |
| 376 | 2010-07-06 | 4,629,652 | -41,800 | 0.50 | 919,125,272 | 8,842,635 | 1.910 | 2010-07-02 |
| 377 | 2010-06-10 | 4,671,452 | -26,600 | 0.51 | 919,125,272 | 8,922,473 | 1.910 | 2010-06-08 |
| 378 | 2010-05-26 | 4,698,052 | -20,000 | 0.51 | 919,125,272 | 9,396,104 | 2.000 | 2010-05-24 |
| 379 | 2010-05-07 | 4,718,052 | -5,000 | 0.51 | 919,125,272 | 10,332,534 | 2.190 | 2010-05-05 |
| 380 | 2010-05-04 | 4,723,052 | 19,000 | 0.51 | 919,125,272 | 10,815,789 | 2.290 | 2010-04-30 |
| 381 | 2010-04-30 | 4,704,052 | -200 | 0.51 | 919,125,272 | 10,819,320 | 2.300 | 2010-04-28 |
| 382 | 2010-04-28 | 4,704,252 | 23,000 | 0.51 | 919,125,272 | 11,384,290 | 2.420 | 2010-04-26 |
| 383 | 2010-04-26 | 4,681,252 | -615,000 | 0.51 | 919,125,272 | 11,656,317 | 2.490 | 2010-04-22 |
| 384 | 2010-04-23 | 5,296,252 | -408,000 | 0.58 | 919,125,272 | 12,499,155 | 2.360 | 2010-04-21 |
| 385 | 2010-04-22 | 5,704,252 | 200,000 | 0.62 | 919,125,272 | 12,777,524 | 2.240 | 2010-04-20 |
| 386 | 2010-04-21 | 5,504,252 | 328,000 | 0.60 | 919,125,272 | 12,219,439 | 2.220 | 2010-04-19 |
| 387 | 2010-04-20 | 5,176,252 | 472,000 | 0.56 | 919,125,272 | 11,698,330 | 2.260 | 2010-04-16 |
| 388 | 2010-04-19 | 4,704,252 | -69,400 | 0.51 | 919,125,272 | 10,678,652 | 2.270 | 2010-04-15 |
| 389 | 2010-04-16 | 4,773,652 | 69,400 | 0.52 | 919,125,272 | 10,597,507 | 2.220 | 2010-04-14 |
| 390 | 2010-04-13 | 4,704,252 | -49,400 | 0.51 | 919,125,272 | 11,007,950 | 2.340 | 2010-04-09 |
| 391 | 2010-04-09 | 4,753,652 | 9,400 | 0.52 | 919,125,272 | 11,408,765 | 2.400 | 2010-04-07 |
| 392 | 2010-04-08 | 4,744,252 | 20,000 | 0.52 | 919,125,272 | 11,196,435 | 2.360 | 2010-04-01 |
| 393 | 2010-04-01 | 4,724,252 | 100,000 | 0.51 | 919,125,272 | 11,007,507 | 2.330 | 2010-03-30 |
| 394 | 2010-03-30 | 4,624,252 | -452,400 | 0.50 | 919,125,272 | 10,913,235 | 2.360 | 2010-03-26 |
| 395 | 2010-03-29 | 5,076,652 | 452,400 | 0.55 | 919,125,272 | 11,473,234 | 2.260 | 2010-03-25 |
| 396 | 2010-03-18 | 4,624,252 | -500,000 | 0.50 | 919,125,272 | 11,283,175 | 2.440 | 2010-03-16 |
| 397 | 2010-03-04 | 5,124,252 | 20,000 | 0.56 | 919,125,272 | 13,066,843 | 2.550 | 2010-03-02 |
| 398 | 2010-02-26 | 5,104,252 | 40,000 | 0.56 | 919,125,272 | 12,250,205 | 2.400 | 2010-02-24 |
| 399 | 2010-02-25 | 5,064,252 | -9,000 | 0.55 | 919,125,272 | 11,900,992 | 2.350 | 2010-02-23 |
| 400 | 2010-02-12 | 5,073,252 | 138,200 | 0.55 | 919,125,272 | 11,465,550 | 2.260 | 2010-02-10 |
| 401 | 2010-02-11 | 4,935,052 | -35,000 | 0.54 | 919,125,272 | 10,955,815 | 2.220 | 2010-02-09 |
| 402 | 2010-02-05 | 4,970,052 | -200,000 | 0.54 | 919,125,272 | 11,928,125 | 2.400 | 2010-02-03 |
| 403 | 2010-02-04 | 5,170,052 | 1,000 | 0.56 | 919,125,272 | 11,942,820 | 2.310 | 2010-02-02 |
| 404 | 2010-01-29 | 5,169,052 | -50,000 | 0.56 | 919,125,272 | 11,526,986 | 2.230 | 2010-01-27 |
| 405 | 2010-01-26 | 5,219,052 | 411,800 | 0.57 | 919,125,272 | 12,995,439 | 2.490 | 2010-01-22 |
| 406 | 2010-01-22 | 4,807,252 | -525,400 | 0.52 | 919,125,272 | 12,498,855 | 2.600 | 2010-01-20 |
| 407 | 2010-01-21 | 5,332,652 | 675,400 | 0.58 | 919,125,272 | 13,598,263 | 2.550 | 2010-01-19 |
| 408 | 2010-01-14 | 4,657,252 | -105,000 | 0.51 | 919,125,272 | 12,341,718 | 2.650 | 2010-01-12 |
| 409 | 2010-01-13 | 4,762,252 | -362,800 | 0.52 | 919,125,272 | 12,381,855 | 2.600 | 2010-01-11 |
| 410 | 2010-01-12 | 5,125,052 | 15,000 | 0.56 | 919,125,272 | 13,325,135 | 2.600 | 2010-01-08 |
| 411 | 2010-01-11 | 5,110,052 | -143,200 | 0.56 | 919,125,272 | 13,286,135 | 2.600 | 2010-01-07 |
| 412 | 2010-01-08 | 5,253,252 | -175,000 | 0.57 | 919,125,272 | 14,183,780 | 2.700 | 2010-01-06 |
| 413 | 2010-01-07 | 5,428,252 | 127,000 | 0.59 | 919,125,272 | 14,656,280 | 2.700 | 2010-01-05 |
| 414 | 2010-01-06 | 5,301,252 | -8,000 | 0.58 | 919,125,272 | 14,048,318 | 2.650 | 2010-01-04 |
| 415 | 2010-01-05 | 5,309,252 | 311,000 | 0.58 | 919,125,272 | 13,113,852 | 2.470 | 2009-12-30 |
| 416 | 2010-01-04 | 4,998,252 | 50,000 | 0.54 | 919,125,272 | 12,245,717 | 2.450 | 2009-12-29 |
| 417 | 2009-12-30 | 4,948,252 | -13,200 | 0.54 | 919,125,272 | 12,370,630 | 2.500 | 2009-12-28 |
| 418 | 2009-12-28 | 4,961,452 | -830,000 | 0.54 | 919,125,272 | 11,312,111 | 2.280 | 2009-12-22 |
| 419 | 2009-12-23 | 5,791,452 | -2,519,000 | 0.63 | 919,125,272 | 13,146,596 | 2.270 | 2009-12-21 |
| 420 | 2009-12-22 | 8,310,452 | 89,000 | 0.90 | 919,125,272 | 18,532,308 | 2.230 | 2009-12-18 |
| 421 | 2009-12-21 | 8,221,452 | 95,000 | 0.89 | 919,125,272 | 18,498,267 | 2.250 | 2009-12-17 |
| 422 | 2009-12-18 | 8,126,452 | 15,000 | 0.88 | 919,125,272 | 19,340,956 | 2.380 | 2009-12-16 |
| 423 | 2009-12-17 | 8,111,452 | 135,000 | 0.88 | 919,125,272 | 20,197,515 | 2.490 | 2009-12-15 |
| 424 | 2009-12-16 | 7,976,452 | 2,200 | 0.87 | 919,125,272 | 20,339,953 | 2.550 | 2009-12-14 |
| 425 | 2009-12-15 | 7,974,252 | -305,800 | 0.87 | 919,125,272 | 19,457,175 | 2.440 | 2009-12-11 |
| 426 | 2009-12-11 | 8,280,052 | 255,400 | 0.90 | 919,125,272 | 19,375,322 | 2.340 | 2009-12-09 |
| 427 | 2009-12-10 | 8,024,652 | 167,600 | 0.87 | 919,125,272 | 19,339,411 | 2.410 | 2009-12-08 |
| 428 | 2009-12-09 | 7,857,052 | 329,400 | 0.85 | 919,125,272 | 19,485,489 | 2.480 | 2009-12-07 |
| 429 | 2009-12-08 | 7,527,652 | -692,000 | 0.82 | 919,125,272 | 18,668,577 | 2.480 | 2009-12-04 |
| 430 | 2009-12-07 | 8,219,652 | 1,133,000 | 0.89 | 919,125,272 | 19,480,575 | 2.370 | 2009-12-03 |
| 431 | 2009-12-04 | 7,086,652 | -656,000 | 0.77 | 919,125,272 | 15,944,967 | 2.250 | 2009-12-02 |
| 432 | 2009-12-03 | 7,742,652 | -115,800 | 0.84 | 919,125,272 | 17,188,687 | 2.220 | 2009-12-01 |
| 433 | 2009-12-02 | 7,858,452 | 621,800 | 0.85 | 919,125,272 | 17,367,179 | 2.210 | 2009-11-30 |
| 434 | 2009-12-01 | 7,236,652 | 493,000 | 0.79 | 919,125,272 | 14,183,838 | 1.960 | 2009-11-27 |
| 435 | 2009-11-30 | 6,743,652 | 180,000 | 0.73 | 919,125,272 | 13,554,741 | 2.010 | 2009-11-26 |
| 436 | 2009-11-26 | 6,563,652 | 63,000 | 0.71 | 919,125,272 | 12,667,848 | 1.930 | 2009-11-24 |
| 437 | 2009-11-25 | 6,500,652 | 285,000 | 0.71 | 919,125,272 | 12,546,258 | 1.930 | 2009-11-23 |
| 438 | 2009-11-23 | 6,215,652 | 231,800 | 0.68 | 919,125,272 | 11,001,704 | 1.770 | 2009-11-19 |
| 439 | 2009-11-20 | 5,983,852 | 1,168,200 | 0.65 | 919,125,272 | 10,591,418 | 1.770 | 2009-11-18 |
| 440 | 2009-11-19 | 4,815,652 | 20,000 | 0.52 | 919,125,272 | 8,571,861 | 1.780 | 2009-11-17 |
| 441 | 2009-11-18 | 4,795,652 | -20,000 | 0.52 | 919,125,272 | 8,248,521 | 1.720 | 2009-11-16 |
| 442 | 2009-11-17 | 4,815,652 | 15,000 | 0.52 | 919,125,272 | 8,234,765 | 1.710 | 2009-11-13 |
| 443 | 2009-11-16 | 4,800,652 | 30,000 | 0.52 | 919,125,272 | 8,113,102 | 1.690 | 2009-11-12 |
| 444 | 2009-11-13 | 4,770,652 | -135,000 | 0.52 | 919,125,272 | 8,205,521 | 1.720 | 2009-11-11 |
| 445 | 2009-11-12 | 4,905,652 | 50,000 | 0.53 | 919,125,272 | 8,192,439 | 1.670 | 2009-11-10 |
| 446 | 2009-11-11 | 4,855,652 | 100,000 | 0.53 | 919,125,272 | 8,254,608 | 1.700 | 2009-11-09 |
| 447 | 2009-11-10 | 4,755,652 | 200,000 | 0.52 | 919,125,272 | 7,989,495 | 1.680 | 2009-11-06 |
| 448 | 2009-10-29 | 4,555,652 | 20,000 | 0.50 | 919,125,272 | 7,516,826 | 1.650 | 2009-10-27 |
| 449 | 2009-10-21 | 4,535,652 | 50,000 | 0.49 | 919,125,272 | 7,257,043 | 1.600 | 2009-10-19 |
| 450 | 2009-10-20 | 4,485,652 | -10,000 | 0.49 | 919,125,272 | 7,132,187 | 1.590 | 2009-10-16 |
| 451 | 2009-10-05 | 4,495,652 | -30,000 | 0.49 | 919,125,272 | 7,462,782 | 1.660 | 2009-09-30 |
| 452 | 2009-10-02 | 4,525,652 | -15,000 | 0.49 | 919,125,272 | 7,603,095 | 1.680 | 2009-09-29 |
| 453 | 2009-09-24 | 4,540,652 | 10,000 | 0.49 | 919,125,272 | 7,582,889 | 1.670 | 2009-09-22 |
| 454 | 2009-09-23 | 4,530,652 | 15,200 | 0.49 | 919,125,272 | 7,611,495 | 1.680 | 2009-09-21 |
| 455 | 2009-09-21 | 4,515,452 | -15,000 | 0.49 | 919,125,272 | 7,766,577 | 1.720 | 2009-09-17 |
| 456 | 2009-09-18 | 4,530,452 | -20,000 | 0.49 | 919,125,272 | 7,747,073 | 1.710 | 2009-09-16 |
| 457 | 2009-09-16 | 4,550,452 | 31,000 | 0.50 | 919,125,272 | 7,235,219 | 1.590 | 2009-09-14 |
| 458 | 2009-09-15 | 4,519,452 | -10,000 | 0.49 | 919,125,272 | 7,185,929 | 1.590 | 2009-09-11 |
| 459 | 2009-09-08 | 4,529,452 | 10,000 | 0.49 | 919,125,272 | 7,111,240 | 1.570 | 2009-09-04 |
| 460 | 2009-08-13 | 4,519,452 | -20,000 | 0.49 | 919,125,272 | 7,637,874 | 1.690 | 2009-08-11 |
| 461 | 2009-08-05 | 4,539,452 | -20,000 | 0.49 | 919,125,272 | 7,853,252 | 1.730 | 2009-08-03 |
| 462 | 2009-08-04 | 4,559,452 | 20,000 | 0.50 | 919,125,272 | 7,386,312 | 1.620 | 2009-07-31 |
| 463 | 2009-07-10 | 4,539,452 | 5,000 | 0.49 | 919,125,272 | 6,491,416 | 1.430 | 2009-07-08 |
| 464 | 2009-06-29 | 4,534,452 | -30,000 | 0.49 | 919,125,272 | 6,574,955 | 1.450 | 2009-06-25 |
| 465 | 2009-06-16 | 4,564,452 | 10,000 | 0.50 | 919,125,272 | 7,576,990 | 1.660 | 2009-06-12 |
| 466 | 2009-06-04 | 4,554,452 | -2,281,800 | 0.50 | 919,125,272 | 7,970,291 | 1.750 | 2009-06-02 |
| 467 | 2009-06-03 | 6,836,252 | 1,976,800 | 0.74 | 919,125,272 | 12,236,891 | 1.790 | 2009-06-01 |
| 468 | 2009-06-02 | 4,859,452 | 280,000 | 0.53 | 919,125,272 | 8,018,096 | 1.650 | 2009-05-29 |
| 469 | 2009-05-29 | 4,579,452 | 30,000 | 0.50 | 919,125,272 | 6,960,767 | 1.520 | 2009-05-26 |
| 470 | 2009-05-27 | 4,549,452 | -20,000 | 0.49 | 919,125,272 | 6,687,694 | 1.470 | 2009-05-25 |
| 471 | 2009-05-25 | 4,569,452 | 40,000 | 0.50 | 919,125,272 | 6,945,567 | 1.520 | 2009-05-21 |
| 472 | 2009-05-21 | 4,529,452 | 40,000 | 0.49 | 919,125,272 | 6,477,116 | 1.430 | 2009-05-19 |
| 473 | 2009-05-20 | 4,489,452 | -100,000 | 0.49 | 919,125,272 | 6,240,338 | 1.390 | 2009-05-18 |
| 474 | 2009-05-14 | 4,589,452 | 40,000 | 0.50 | 919,125,272 | 6,287,549 | 1.370 | 2009-05-12 |
| 475 | 2009-05-13 | 4,549,452 | -20,000 | 0.49 | 919,125,272 | 6,278,244 | 1.380 | 2009-05-11 |
| 476 | 2009-05-12 | 4,569,452 | 20,000 | 0.50 | 919,125,272 | 6,305,844 | 1.380 | 2009-05-08 |
| 477 | 2009-05-11 | 4,549,452 | -100,000 | 0.49 | 919,125,272 | 6,460,222 | 1.420 | 2009-05-07 |
| 478 | 2009-05-08 | 4,649,452 | -13,200 | 0.51 | 919,125,272 | 6,834,694 | 1.470 | 2009-05-06 |
| 479 | 2009-05-06 | 4,662,652 | -50,000 | 0.51 | 919,125,272 | 6,201,327 | 1.330 | 2009-05-04 |
| 480 | 2009-05-05 | 4,712,652 | -830,000 | 0.51 | 919,125,272 | 5,231,044 | 1.110 | 2009-04-30 |
| 481 | 2009-05-04 | 5,542,652 | -555,800 | 0.60 | 919,125,272 | 6,096,917 | 1.100 | 2009-04-29 |
| 482 | 2009-04-30 | 6,098,452 | 359,800 | 0.66 | 919,125,272 | 6,647,313 | 1.090 | 2009-04-28 |
| 483 | 2009-04-29 | 5,738,652 | 996,000 | 0.62 | 919,125,272 | 6,369,904 | 1.110 | 2009-04-27 |
| 484 | 2009-04-28 | 4,742,652 | 20,000 | 0.52 | 919,125,272 | 5,643,756 | 1.190 | 2009-04-24 |
| 485 | 2009-04-27 | 4,722,652 | -431,200 | 0.51 | 919,125,272 | 5,478,276 | 1.160 | 2009-04-23 |
| 486 | 2009-04-24 | 5,153,852 | 440,000 | 0.56 | 919,125,272 | 5,669,237 | 1.100 | 2009-04-22 |
| 487 | 2009-04-23 | 4,713,852 | 22,400 | 0.51 | 919,125,272 | 5,138,099 | 1.090 | 2009-04-21 |
| 488 | 2009-04-21 | 4,691,452 | -10,000 | 0.51 | 919,125,272 | 5,019,854 | 1.070 | 2009-04-17 |
| 489 | 2009-04-20 | 4,701,452 | 20,000 | 0.51 | 919,125,272 | 5,453,684 | 1.160 | 2009-04-16 |
| 490 | 2009-04-16 | 4,681,452 | 20,000 | 0.51 | 919,125,272 | 4,681,452 | 1.000 | 2009-04-14 |
| 491 | 2009-03-11 | 4,661,452 | -46,000 | 0.51 | 919,190,272 | 4,288,536 | 0.920 | 2009-03-09 |
| 492 | 2009-02-25 | 4,707,452 | 16,800 | 0.51 | 919,262,272 | 4,330,856 | 0.920 | 2009-02-23 |
| 493 | 2009-02-19 | 4,690,652 | -8,400 | 0.51 | 919,262,272 | 5,253,530 | 1.120 | 2009-02-17 |
| 494 | 2009-02-18 | 4,699,052 | -200 | 0.51 | 919,262,272 | 5,074,976 | 1.080 | 2009-02-16 |
| 495 | 2009-02-09 | 4,699,252 | -10,000 | 0.51 | 919,262,272 | 4,323,312 | 0.920 | 2009-02-05 |
| 496 | 2009-01-30 | 4,709,252 | 18,600 | 0.51 | 919,300,272 | 4,191,234 | 0.890 | 2009-01-23 |
| 497 | 2009-01-22 | 4,690,652 | 15,000 | 0.51 | 919,300,272 | 4,174,680 | 0.890 | 2009-01-20 |
| 498 | 2009-01-12 | 4,675,652 | 1,000 | 0.51 | 919,300,272 | 4,815,922 | 1.030 | 2009-01-08 |
| 499 | 2009-01-06 | 4,674,652 | -6,000 | 0.51 | 919,300,272 | 4,627,905 | 0.990 | 2009-01-02 |
| 500 | 2009-01-05 | 4,680,652 | 31,200 | 0.51 | 919,300,272 | 4,446,619 | 0.950 | 2008-12-30 |
| 501 | 2008-12-18 | 4,649,452 | 15,000 | 0.51 | 919,300,272 | 4,184,507 | 0.900 | 2008-12-16 |
| 502 | 2008-12-12 | 4,634,452 | 25,000 | 0.50 | 919,300,272 | 4,541,763 | 0.980 | 2008-12-10 |
| 503 | 2008-12-09 | 4,609,452 | 15,000 | 0.50 | 919,300,272 | 4,240,696 | 0.920 | 2008-12-05 |
| 504 | 2008-12-02 | 4,594,452 | 50,000 | 0.50 | 919,300,272 | 3,951,229 | 0.860 | 2008-11-28 |
| 505 | 2008-11-10 | 4,544,452 | -20,000 | 0.49 | 919,614,472 | 3,953,673 | 0.870 | 2008-11-06 |
| 506 | 2008-11-07 | 4,564,452 | 30,000 | 0.50 | 919,614,472 | 4,518,807 | 0.990 | 2008-11-05 |
| 507 | 2008-10-28 | 4,534,452 | -54,600 | 0.49 | 920,108,872 | 3,854,284 | 0.850 | 2008-10-24 |
| 508 | 2008-10-27 | 4,589,052 | 54,600 | 0.50 | 920,108,872 | 3,900,694 | 0.850 | 2008-10-23 |
| 509 | 2008-10-24 | 4,534,452 | -20,000 | 0.49 | 920,108,872 | 4,081,007 | 0.900 | 2008-10-22 |
| 510 | 2008-10-22 | 4,554,452 | 17,000 | 0.49 | 920,108,872 | 4,554,452 | 1.000 | 2008-10-20 |
| 511 | 2008-10-21 | 4,537,452 | 3,000 | 0.49 | 920,108,872 | 4,446,703 | 0.980 | 2008-10-17 |
| 512 | 2008-10-16 | 4,534,452 | -15,000 | 0.49 | 920,108,872 | 4,851,864 | 1.070 | 2008-10-14 |
| 513 | 2008-10-15 | 4,549,452 | 15,000 | 0.49 | 920,108,872 | 4,458,463 | 0.980 | 2008-10-13 |
| 514 | 2008-10-14 | 4,534,452 | -2,000 | 0.49 | 920,108,872 | 4,443,763 | 0.980 | 2008-10-10 |
| 515 | 2008-10-09 | 4,536,452 | -20,200 | 0.49 | 920,108,872 | 5,080,826 | 1.120 | 2008-10-06 |
| 516 | 2008-10-08 | 4,556,652 | 10,200 | 0.50 | 920,108,872 | 5,149,017 | 1.130 | 2008-10-03 |
| 517 | 2008-10-06 | 4,546,452 | -241,998 | 0.49 | 920,108,872 | 5,046,562 | 1.110 | 2008-10-02 |
| 518 | 2008-10-03 | 4,788,450 | -10,000 | 0.52 | 920,108,872 | 5,219,411 | 1.090 | 2008-09-30 |
| 519 | 2008-10-02 | 4,798,450 | 10,000 | 0.52 | 920,108,872 | 5,182,326 | 1.080 | 2008-09-29 |
| 520 | 2008-09-29 | 4,788,450 | -18,000 | 0.52 | 920,108,872 | 5,554,602 | 1.160 | 2008-09-25 |
| 521 | 2008-09-26 | 4,806,450 | 50,000 | 0.52 | 920,108,872 | 5,767,740 | 1.200 | 2008-09-24 |
| 522 | 2008-09-24 | 4,756,450 | 30,000 | 0.52 | 920,108,872 | 5,565,047 | 1.170 | 2008-09-22 |
| 523 | 2008-09-22 | 4,726,450 | -60,000 | 0.51 | 920,108,872 | 5,293,624 | 1.120 | 2008-09-18 |
| 524 | 2008-09-19 | 4,786,450 | 70,000 | 0.52 | 920,108,872 | 5,600,147 | 1.170 | 2008-09-17 |
| 525 | 2008-09-18 | 4,716,450 | -17,800 | 0.51 | 920,108,872 | 5,801,234 | 1.230 | 2008-09-16 |
| 526 | 2008-09-17 | 4,734,250 | 17,800 | 0.51 | 920,108,872 | 6,059,840 | 1.280 | 2008-09-12 |
| 527 | 2008-08-25 | 4,716,450 | 8,000 | 0.51 | 920,108,872 | 6,980,346 | 1.480 | 2008-08-20 |
| 528 | 2008-08-21 | 4,708,450 | -16,200 | 0.51 | 920,108,872 | 6,780,168 | 1.440 | 2008-08-19 |
| 529 | 2008-08-20 | 4,724,650 | -12,200 | 0.51 | 920,108,872 | 7,086,975 | 1.500 | 2008-08-18 |
| 530 | 2008-08-18 | 4,736,850 | -9,400 | 0.51 | 920,108,872 | 7,484,223 | 1.580 | 2008-08-14 |
| 531 | 2008-08-15 | 4,746,250 | -27,400 | 0.52 | 920,108,872 | 7,261,763 | 1.530 | 2008-08-13 |
| 532 | 2008-08-14 | 4,773,650 | -11,000 | 0.52 | 920,108,872 | 7,542,367 | 1.580 | 2008-08-12 |
| 533 | 2008-07-24 | 4,784,650 | 10,000 | 0.52 | 920,108,872 | 8,325,291 | 1.740 | 2008-07-22 |
| 534 | 2008-07-21 | 4,774,650 | 34,000 | 0.52 | 920,108,872 | 8,116,905 | 1.700 | 2008-07-17 |
| 535 | 2008-07-18 | 4,740,650 | 18,800 | 0.52 | 920,108,872 | 8,059,105 | 1.700 | 2008-07-16 |
| 536 | 2008-07-17 | 4,721,850 | 5,000 | 0.51 | 920,108,872 | 7,932,708 | 1.680 | 2008-07-15 |
| 537 | 2008-07-08 | 4,716,850 | -71,200 | 0.51 | 920,108,872 | 7,924,308 | 1.680 | 2008-07-04 |
| 538 | 2008-07-07 | 4,788,050 | 69,200 | 0.52 | 920,108,872 | 7,756,641 | 1.620 | 2008-07-03 |
| 539 | 2008-06-26 | 4,718,850 | -22,200 | 0.51 | 920,108,872 | 8,022,045 | 1.700 | 2008-06-24 |
| 540 | 2008-06-18 | 4,741,050 | -800 | 0.52 | 920,108,872 | 8,486,480 | 1.790 | 2008-06-16 |
| 541 | 2008-06-16 | 4,741,850 | 1,998 | 0.52 | 920,108,872 | 8,819,841 | 1.860 | 2008-06-12 |
| 542 | 2008-06-12 | 4,739,852 | -21,000 | 0.52 | 920,108,872 | 8,910,922 | 1.880 | 2008-06-10 |
| 543 | 2008-06-02 | 4,760,852 | 133,000 | 0.52 | 920,108,872 | 9,093,227 | 1.910 | 2008-05-29 |
| 544 | 2008-05-09 | 4,627,852 | -20,000 | 0.50 | 920,108,872 | 9,996,160 | 2.160 | 2008-05-07 |
| 545 | 2008-05-08 | 4,647,852 | -4,200 | 0.51 | 920,108,872 | 10,178,796 | 2.190 | 2008-05-06 |
| 546 | 2008-05-02 | 4,652,052 | -100,000 | 0.51 | 920,108,872 | 10,327,555 | 2.220 | 2008-04-29 |
| 547 | 2008-04-24 | 4,752,052 | -23,800 | 0.52 | 920,108,872 | 9,123,940 | 1.920 | 2008-04-22 |
| 548 | 2008-04-21 | 4,775,852 | 23,800 | 0.52 | 920,108,872 | 9,121,877 | 1.910 | 2008-04-17 |
| 549 | 2008-04-08 | 4,752,052 | -4,000 | 0.52 | 920,108,872 | 8,696,255 | 1.830 | 2008-04-03 |
| 550 | 2008-03-26 | 4,756,052 | -14,000 | 0.52 | 920,108,872 | 7,895,046 | 1.660 | 2008-03-20 |
| 551 | 2008-03-25 | 4,770,052 | 50,000 | 0.52 | 920,108,872 | 7,918,286 | 1.660 | 2008-03-19 |
| 552 | 2008-03-14 | 4,720,052 | 75,000 | 0.51 | 920,108,872 | 8,732,096 | 1.850 | 2008-03-12 |
| 553 | 2008-03-13 | 4,645,052 | 22,600 | 0.50 | 920,108,872 | 8,686,247 | 1.870 | 2008-03-11 |
| 554 | 2008-02-21 | 4,622,452 | 25,000 | 0.50 | 920,108,872 | 9,845,823 | 2.130 | 2008-02-19 |
| 555 | 2008-02-15 | 4,597,452 | 20,000 | 0.50 | 920,108,872 | 8,229,439 | 1.790 | 2008-02-13 |
| 556 | 2008-01-25 | 4,577,452 | 11,200 | 0.50 | 920,108,872 | 8,651,384 | 1.890 | 2008-01-23 |
| 557 | 2008-01-23 | 4,566,252 | -52,400 | 0.50 | 920,108,872 | 9,360,817 | 2.050 | 2008-01-21 |
| 558 | 2008-01-17 | 4,618,652 | -20,000 | 0.50 | 920,108,872 | 10,345,780 | 2.240 | 2008-01-15 |
| 559 | 2007-12-13 | 4,638,652 | 20,000 | 0.50 | 920,108,872 | 12,756,293 | 2.750 | 2007-12-11 |
| 560 | 2007-12-12 | 4,618,652 | -10,000 | 0.50 | 920,108,872 | 12,470,360 | 2.700 | 2007-12-10 |
| 561 | 2007-12-11 | 4,628,652 | 14,000 | 0.50 | 920,108,872 | 12,728,793 | 2.750 | 2007-12-07 |
| 562 | 2007-12-06 | 4,614,652 | -30,000 | 0.50 | 920,108,872 | 12,459,560 | 2.700 | 2007-12-04 |
| 563 | 2007-11-26 | 4,644,652 | -94,800 | 0.50 | 920,108,872 | 11,843,863 | 2.550 | 2007-11-22 |
| 564 | 2007-11-07 | 4,739,452 | 9,000 | 0.52 | 920,108,872 | 13,507,438 | 2.850 | 2007-11-05 |
| 565 | 2007-11-02 | 4,730,452 | 10,000 | 0.51 | 920,108,872 | 13,954,833 | 2.950 | 2007-10-31 |
| 566 | 2007-10-31 | 4,720,452 | 50,000 | 0.51 | 920,108,872 | 14,633,401 | 3.100 | 2007-10-29 |
| 567 | 2007-10-17 | 4,670,452 | 2,800 | 0.51 | 920,108,872 | 13,544,311 | 2.900 | 2007-10-15 |
| 568 | 2007-10-15 | 4,667,652 | -10,000 | 0.51 | 920,108,872 | 14,236,339 | 3.050 | 2007-10-11 |
| 569 | 2007-10-12 | 4,677,652 | -10,000 | 0.51 | 920,108,872 | 13,799,073 | 2.950 | 2007-10-10 |
| 570 | 2007-10-10 | 4,687,652 | 15,000 | 0.51 | 920,108,872 | 13,828,573 | 2.950 | 2007-10-08 |
| 571 | 2007-10-09 | 4,672,652 | 10,000 | 0.51 | 920,108,872 | 14,017,956 | 3.000 | 2007-10-05 |
| 572 | 2007-09-27 | 4,662,652 | -40,000 | 0.51 | 920,108,872 | 14,687,354 | 3.150 | 2007-09-24 |
| 573 | 2007-09-24 | 4,702,652 | -13,000 | 0.51 | 920,108,872 | 15,989,017 | 3.400 | 2007-09-20 |
| 574 | 2007-09-21 | 4,715,652 | -16,000 | 0.51 | 920,108,872 | 14,382,739 | 3.050 | 2007-09-19 |
| 575 | 2007-09-18 | 4,731,652 | 10,000 | 0.51 | 920,108,872 | 13,721,791 | 2.900 | 2007-09-14 |
| 576 | 2007-09-13 | 4,721,652 | 5,000 | 0.51 | 920,108,872 | 14,164,956 | 3.000 | 2007-09-11 |
| 577 | 2007-09-12 | 4,716,652 | 16,000 | 0.51 | 920,108,872 | 14,621,621 | 3.100 | 2007-09-10 |
| 578 | 2007-09-11 | 4,700,652 | -50,000 | 0.51 | 920,108,872 | 14,336,989 | 3.050 | 2007-09-07 |
| 579 | 2007-09-05 | 4,750,652 | -20,000 | 0.52 | 920,108,872 | 12,826,760 | 2.700 | 2007-09-03 |
| 580 | 2007-09-04 | 4,770,652 | 20,000 | 0.52 | 920,108,872 | 13,357,826 | 2.800 | 2007-08-31 |
| 581 | 2007-08-31 | 4,750,652 | -40,000 | 0.52 | 920,108,872 | 12,351,695 | 2.600 | 2007-08-29 |
| 582 | 2007-08-30 | 4,790,652 | -69,200 | 0.52 | 920,108,872 | 12,934,760 | 2.700 | 2007-08-28 |
| 583 | 2007-08-29 | 4,859,852 | 1,000 | 0.53 | 920,108,872 | 13,850,578 | 2.850 | 2007-08-27 |
| 584 | 2007-08-27 | 4,858,852 | 30,000 | 0.53 | 920,108,872 | 12,875,958 | 2.650 | 2007-08-23 |
| 585 | 2007-08-23 | 4,828,852 | 60,000 | 0.52 | 920,108,872 | 12,313,573 | 2.550 | 2007-08-21 |
| 586 | 2007-08-21 | 4,768,852 | 119,200 | 0.52 | 920,108,872 | 11,302,179 | 2.370 | 2007-08-17 |
| 587 | 2007-08-20 | 4,649,652 | 20,000 | 0.51 | 920,108,872 | 11,856,613 | 2.550 | 2007-08-16 |
| 588 | 2007-08-17 | 4,629,652 | 100,000 | 0.50 | 920,108,872 | 12,731,543 | 2.750 | 2007-08-15 |
| 589 | 2007-08-16 | 4,529,652 | 50,000 | 0.49 | 920,108,872 | 12,456,543 | 2.750 | 2007-08-14 |
| 590 | 2007-08-13 | 4,479,652 | -40,000 | 0.49 | 920,108,872 | 13,214,973 | 2.950 | 2007-08-09 |
| 591 | 2007-08-10 | 4,519,652 | 40,000 | 0.49 | 920,108,872 | 12,881,008 | 2.850 | 2007-08-08 |
| 592 | 2007-08-06 | 4,479,652 | -75,000 | 0.49 | 920,108,872 | 15,454,799 | 3.450 | 2007-08-02 |
| 593 | 2007-08-03 | 4,554,652 | -79,000 | 0.50 | 920,108,872 | 16,624,480 | 3.650 | 2007-08-01 |
| 594 | 2007-08-01 | 4,633,652 | 20,000 | 0.50 | 920,108,872 | 27,801,912 | 6.000 | 2007-07-30 |
| 595 | 2007-07-31 | 4,613,652 | 10,000 | 0.50 | 920,108,872 | 26,297,816 | 5.700 | 2007-07-27 |
| 596 | 2007-07-30 | 4,603,652 | -236,000 | 0.50 | 920,108,872 | 28,082,277 | 6.100 | 2007-07-26 |
| 597 | 2007-07-27 | 4,839,652 | 80,000 | 0.53 | 920,108,872 | 29,521,877 | 6.100 | 2007-07-25 |
| 598 | 2007-07-25 | 4,759,652 | 10,000 | 0.52 | 920,108,872 | 28,557,912 | 6.000 | 2007-07-23 |
| 599 | 2007-07-24 | 4,749,652 | -120,000 | 0.52 | 920,108,872 | 28,497,912 | 6.000 | 2007-07-20 |
| 600 | 2007-07-23 | 4,869,652 | 20,000 | 0.53 | 920,108,872 | 28,730,947 | 5.900 | 2007-07-19 |
| 601 | 2007-07-20 | 4,849,652 | -177,000 | 0.53 | 920,108,872 | 30,067,842 | 6.200 | 2007-07-18 |
| 602 | 2007-07-19 | 5,026,652 | 200,000 | 0.55 | 920,108,872 | 30,159,912 | 6.000 | 2007-07-17 |
| 603 | 2007-07-17 | 4,826,652 | 120,000 | 0.52 | 920,108,872 | 27,511,916 | 5.700 | 2007-07-13 |
| 604 | 2007-07-16 | 4,706,652 | 50,000 | 0.51 | 920,108,872 | 26,827,916 | 5.700 | 2007-07-12 |
| 605 | 2007-07-13 | 4,656,652 | 37,200 | 0.51 | 920,108,872 | 26,542,916 | 5.700 | 2007-07-11 |
| 606 | 2007-07-12 | 4,619,452 | 214,800 | 0.50 | 920,108,872 | 27,254,767 | 5.900 | 2007-07-10 |
| 607 | 2007-07-11 | 4,404,652 | -105,000 | 0.48 | 920,108,872 | 26,427,912 | 6.000 | 2007-07-09 |
| 608 | 2007-07-06 | 4,509,652 | -59,000 | 0.49 | 920,108,872 | 26,606,947 | 5.900 | 2007-07-04 |
| 609 | 2007-07-05 | 4,568,652 | -27,000 | 0.50 | 920,108,872 | 26,498,182 | 5.800 | 2007-07-03 |
| 610 | 2007-07-04 | 4,595,652 | 7,000 | 0.50 | 920,108,872 | 24,816,521 | 5.400 | 2007-06-29 |
| 611 | 2007-07-03 | 4,588,652 | -5,000 | 0.50 | 920,108,872 | 25,696,451 | 5.600 | 2007-06-28 |
| 612 | 2007-06-29 | 4,593,652 | 8,000 | 0.50 | 920,108,872 | 26,183,816 | 5.700 | 2007-06-27 |
| 613 | 2007-06-27 | 4,585,652 | -17,000 | 0.50 | 920,108,872 | 26,596,782 | 5.800 | 2007-06-25 |
| 614 | 2007-06-26 | 4,602,652 | 0.50 | 920,108,872 | 28,076,177 | 6.100 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy