歐科雲鏈控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-30 | 0.109 | 2026-07-28 | |||||
| 2 | 2026-07-29 | 0.110 | 2026-07-27 | |||||
| 3 | 2026-05-07 | 4,550,000 | 100,000 | 0.08 | 5,370,510,000 | 691,600 | 0.152 | 2026-05-05 |
| 4 | 2026-04-28 | 4,450,000 | -40,000 | 0.08 | 5,370,510,000 | 667,500 | 0.150 | 2026-04-24 |
| 5 | 2026-03-09 | 4,490,000 | 10,000 | 0.08 | 5,370,510,000 | 749,830 | 0.167 | 2026-03-05 |
| 6 | 2026-03-05 | 4,480,000 | -150,000 | 0.08 | 5,370,510,000 | 694,400 | 0.155 | 2026-03-03 |
| 7 | 2026-03-04 | 4,630,000 | -30,000 | 0.09 | 5,370,510,000 | 763,950 | 0.165 | 2026-03-02 |
| 8 | 2026-01-26 | 4,660,000 | -20,000 | 0.09 | 5,370,510,000 | 927,340 | 0.199 | 2026-01-22 |
| 9 | 2026-01-23 | 4,680,000 | 70,000 | 0.09 | 5,370,510,000 | 936,000 | 0.200 | 2026-01-21 |
| 10 | 2026-01-16 | 4,610,000 | 60,000 | 0.09 | 5,370,510,000 | 1,009,590 | 0.219 | 2026-01-14 |
| 11 | 2026-01-08 | 4,550,000 | 30,000 | 0.08 | 5,370,510,000 | 937,300 | 0.206 | 2026-01-06 |
| 12 | 2025-11-26 | 4,520,000 | 50,000 | 0.08 | 5,370,510,000 | 922,080 | 0.204 | 2025-11-24 |
| 13 | 2025-10-28 | 4,470,000 | 30,000 | 0.08 | 5,370,510,000 | 1,184,550 | 0.265 | 2025-10-24 |
| 14 | 2025-10-24 | 4,440,000 | -90,000 | 0.08 | 5,370,510,000 | 1,198,800 | 0.270 | 2025-10-22 |
| 15 | 2025-10-20 | 4,530,000 | 60,000 | 0.08 | 5,370,510,000 | 1,291,050 | 0.285 | 2025-10-16 |
| 16 | 2025-10-17 | 4,470,000 | 100,000 | 0.08 | 5,370,510,000 | 1,318,650 | 0.295 | 2025-10-15 |
| 17 | 2025-10-16 | 4,370,000 | 50,000 | 0.08 | 5,370,510,000 | 1,289,150 | 0.295 | 2025-10-14 |
| 18 | 2025-10-10 | 4,320,000 | -80,000 | 0.08 | 5,370,510,000 | 1,555,200 | 0.360 | 2025-10-08 |
| 19 | 2025-10-09 | 4,400,000 | 280,000 | 0.08 | 5,370,510,000 | 1,716,000 | 0.390 | 2025-10-06 |
| 20 | 2025-10-08 | 4,120,000 | -40,000 | 0.08 | 5,370,510,000 | 1,586,200 | 0.385 | 2025-10-03 |
| 21 | 2025-10-06 | 4,160,000 | 130,000 | 0.08 | 5,370,510,000 | 1,414,400 | 0.340 | 2025-10-02 |
| 22 | 2025-10-03 | 4,030,000 | 20,000 | 0.08 | 5,370,510,000 | 1,410,500 | 0.350 | 2025-09-30 |
| 23 | 2025-09-25 | 4,010,000 | 20,000 | 0.07 | 5,370,510,000 | 1,503,750 | 0.375 | 2025-09-23 |
| 24 | 2025-09-24 | 3,990,000 | 20,000 | 0.07 | 5,370,510,000 | 1,556,100 | 0.390 | 2025-09-22 |
| 25 | 2025-09-23 | 3,970,000 | 20,000 | 0.07 | 5,370,510,000 | 1,548,300 | 0.390 | 2025-09-19 |
| 26 | 2025-09-19 | 3,950,000 | 10,000 | 0.07 | 5,370,510,000 | 1,678,750 | 0.425 | 2025-09-17 |
| 27 | 2025-09-18 | 3,940,000 | 50,000 | 0.07 | 5,370,510,000 | 1,635,100 | 0.415 | 2025-09-16 |
| 28 | 2025-09-17 | 3,890,000 | 10,000 | 0.07 | 5,370,510,000 | 1,731,050 | 0.445 | 2025-09-15 |
| 29 | 2025-09-12 | 3,880,000 | 50,000 | 0.07 | 5,370,510,000 | 1,843,000 | 0.475 | 2025-09-10 |
| 30 | 2025-09-11 | 3,830,000 | -200,000 | 0.07 | 5,370,510,000 | 1,780,950 | 0.465 | 2025-09-09 |
| 31 | 2025-09-09 | 4,030,000 | -40,000 | 0.08 | 5,370,510,000 | 1,894,100 | 0.470 | 2025-09-05 |
| 32 | 2025-09-02 | 4,070,000 | 30,000 | 0.08 | 5,370,510,000 | 1,994,300 | 0.490 | 2025-08-29 |
| 33 | 2025-09-01 | 4,040,000 | -100,000 | 0.08 | 5,370,510,000 | 2,020,000 | 0.500 | 2025-08-28 |
| 34 | 2025-08-29 | 4,140,000 | 10,000 | 0.08 | 5,370,510,000 | 2,070,000 | 0.500 | 2025-08-27 |
| 35 | 2025-08-28 | 4,130,000 | 210,000 | 0.08 | 5,370,510,000 | 2,065,000 | 0.500 | 2025-08-26 |
| 36 | 2025-08-26 | 3,920,000 | 30,000 | 0.07 | 5,370,510,000 | 2,273,600 | 0.580 | 2025-08-22 |
| 37 | 2025-08-21 | 3,890,000 | -10,000 | 0.07 | 5,370,510,000 | 2,256,200 | 0.580 | 2025-08-19 |
| 38 | 2025-08-20 | 3,900,000 | 50,000 | 0.07 | 5,370,510,000 | 2,223,000 | 0.570 | 2025-08-18 |
| 39 | 2025-08-19 | 3,850,000 | 110,000 | 0.07 | 5,370,510,000 | 2,271,500 | 0.590 | 2025-08-15 |
| 40 | 2025-08-18 | 3,740,000 | 240,000 | 0.07 | 5,370,510,000 | 2,094,400 | 0.560 | 2025-08-14 |
| 41 | 2025-08-15 | 3,500,000 | -240,000 | 0.07 | 5,370,510,000 | 2,030,000 | 0.580 | 2025-08-13 |
| 42 | 2025-08-12 | 3,740,000 | -20,000 | 0.07 | 5,370,510,000 | 1,645,600 | 0.440 | 2025-08-08 |
| 43 | 2025-08-11 | 3,760,000 | -20,000 | 0.07 | 5,370,510,000 | 1,654,400 | 0.440 | 2025-08-07 |
| 44 | 2025-08-06 | 3,780,000 | -60,000 | 0.07 | 5,370,510,000 | 1,606,500 | 0.425 | 2025-08-04 |
| 45 | 2025-08-05 | 3,840,000 | 140,000 | 0.07 | 5,370,510,000 | 1,708,800 | 0.445 | 2025-08-01 |
| 46 | 2025-08-01 | 3,700,000 | 70,000 | 0.07 | 5,370,510,000 | 1,850,000 | 0.500 | 2025-07-30 |
| 47 | 2025-07-30 | 3,630,000 | -40,000 | 0.07 | 5,370,510,000 | 1,887,600 | 0.520 | 2025-07-28 |
| 48 | 2025-07-29 | 3,670,000 | 20,000 | 0.07 | 5,370,510,000 | 1,633,150 | 0.445 | 2025-07-25 |
| 49 | 2025-07-28 | 3,650,000 | 130,000 | 0.07 | 5,370,510,000 | 1,733,750 | 0.475 | 2025-07-24 |
| 50 | 2025-07-24 | 3,520,000 | 20,000 | 0.07 | 5,370,510,000 | 1,830,400 | 0.520 | 2025-07-22 |
| 51 | 2025-07-22 | 3,500,000 | 210,000 | 0.07 | 5,370,510,000 | 1,925,000 | 0.550 | 2025-07-18 |
| 52 | 2025-07-21 | 3,290,000 | 160,000 | 0.06 | 5,370,510,000 | 1,974,000 | 0.600 | 2025-07-17 |
| 53 | 2025-07-18 | 3,130,000 | -460,000 | 0.06 | 5,370,510,000 | 1,940,600 | 0.620 | 2025-07-16 |
| 54 | 2025-07-17 | 3,590,000 | 190,000 | 0.07 | 5,370,510,000 | 2,189,900 | 0.610 | 2025-07-15 |
| 55 | 2025-07-16 | 3,400,000 | 200,000 | 0.06 | 5,370,510,000 | 2,312,000 | 0.680 | 2025-07-14 |
| 56 | 2025-07-15 | 3,200,000 | -100,000 | 0.06 | 5,370,510,000 | 1,488,000 | 0.465 | 2025-07-11 |
| 57 | 2025-07-14 | 3,300,000 | -170,000 | 0.06 | 5,370,510,000 | 1,336,500 | 0.405 | 2025-07-10 |
| 58 | 2025-07-11 | 3,470,000 | -50,000 | 0.06 | 5,370,510,000 | 1,301,250 | 0.375 | 2025-07-09 |
| 59 | 2025-07-10 | 3,520,000 | -30,000 | 0.07 | 5,370,510,000 | 1,267,200 | 0.360 | 2025-07-08 |
| 60 | 2025-07-07 | 3,550,000 | 10,000 | 0.07 | 5,370,510,000 | 1,153,750 | 0.325 | 2025-07-03 |
| 61 | 2025-07-04 | 3,540,000 | -50,000 | 0.07 | 5,370,510,000 | 1,168,200 | 0.330 | 2025-07-02 |
| 62 | 2025-07-03 | 3,590,000 | 90,000 | 0.07 | 5,370,510,000 | 1,274,450 | 0.355 | 2025-06-30 |
| 63 | 2025-06-30 | 3,500,000 | 140,000 | 0.07 | 5,370,510,000 | 1,155,000 | 0.330 | 2025-06-26 |
| 64 | 2025-06-11 | 3,360,000 | 80,000 | 0.06 | 5,370,510,000 | 819,840 | 0.244 | 2025-06-09 |
| 65 | 2025-06-09 | 3,280,000 | -80,000 | 0.06 | 5,370,510,000 | 816,720 | 0.249 | 2025-06-05 |
| 66 | 2025-06-06 | 3,360,000 | 80,000 | 0.06 | 5,370,510,000 | 840,000 | 0.250 | 2025-06-04 |
| 67 | 2025-06-05 | 3,280,000 | -100,000 | 0.06 | 5,370,510,000 | 780,640 | 0.238 | 2025-06-03 |
| 68 | 2025-05-30 | 3,380,000 | -10,000 | 0.06 | 5,370,510,000 | 513,760 | 0.152 | 2025-05-28 |
| 69 | 2025-05-16 | 3,390,000 | -10,000 | 0.06 | 5,370,510,000 | 498,330 | 0.147 | 2025-05-14 |
| 70 | 2025-02-24 | 3,400,000 | -270,000 | 0.06 | 5,370,510,000 | 567,800 | 0.167 | 2025-02-20 |
| 71 | 2025-02-20 | 3,670,000 | -10,000 | 0.07 | 5,370,510,000 | 576,190 | 0.157 | 2025-02-18 |
| 72 | 2025-02-18 | 3,680,000 | -250,000 | 0.07 | 5,370,510,000 | 559,360 | 0.152 | 2025-02-14 |
| 73 | 2025-02-11 | 3,930,000 | -80,000 | 0.07 | 5,370,510,000 | 644,520 | 0.164 | 2025-02-07 |
| 74 | 2025-01-08 | 4,010,000 | 80,000 | 0.07 | 5,370,510,000 | 745,860 | 0.186 | 2025-01-06 |
| 75 | 2024-12-16 | 3,930,000 | 50,000 | 0.07 | 5,370,510,000 | 805,650 | 0.205 | 2024-12-12 |
| 76 | 2024-12-12 | 3,880,000 | 100,000 | 0.07 | 5,370,510,000 | 799,280 | 0.206 | 2024-12-10 |
| 77 | 2024-12-09 | 3,780,000 | 50,000 | 0.07 | 5,370,510,000 | 937,440 | 0.248 | 2024-12-05 |
| 78 | 2024-12-06 | 3,730,000 | -10,000 | 0.07 | 5,370,510,000 | 951,150 | 0.255 | 2024-12-04 |
| 79 | 2024-12-02 | 3,740,000 | -10,000 | 0.07 | 5,370,510,000 | 848,980 | 0.227 | 2024-11-28 |
| 80 | 2024-11-29 | 3,750,000 | 70,000 | 0.07 | 5,370,510,000 | 862,500 | 0.230 | 2024-11-27 |
| 81 | 2024-11-25 | 3,680,000 | 10,000 | 0.07 | 5,370,510,000 | 846,400 | 0.230 | 2024-11-21 |
| 82 | 2024-11-20 | 3,670,000 | -390,000 | 0.07 | 5,370,510,000 | 759,690 | 0.207 | 2024-11-18 |
| 83 | 2024-11-18 | 4,060,000 | 250,000 | 0.08 | 5,370,510,000 | 913,500 | 0.225 | 2024-11-14 |
| 84 | 2024-11-14 | 3,810,000 | 100,000 | 0.07 | 5,370,510,000 | 876,300 | 0.230 | 2024-11-12 |
| 85 | 2024-11-12 | 3,710,000 | 100,000 | 0.07 | 5,370,510,000 | 667,800 | 0.180 | 2024-11-08 |
| 86 | 2024-11-11 | 3,610,000 | 200,000 | 0.07 | 5,370,510,000 | 700,340 | 0.194 | 2024-11-07 |
| 87 | 2024-10-31 | 3,410,000 | 90,000 | 0.06 | 5,370,510,000 | 617,210 | 0.181 | 2024-10-29 |
| 88 | 2024-10-22 | 3,320,000 | -120,000 | 0.06 | 5,370,510,000 | 541,160 | 0.163 | 2024-10-18 |
| 89 | 2024-10-17 | 3,440,000 | 60,000 | 0.06 | 5,370,510,000 | 564,160 | 0.164 | 2024-10-15 |
| 90 | 2024-10-16 | 3,380,000 | 60,000 | 0.06 | 5,370,510,000 | 561,080 | 0.166 | 2024-10-14 |
| 91 | 2024-10-04 | 3,320,000 | -630,000 | 0.06 | 5,370,510,000 | 471,440 | 0.142 | 2024-10-02 |
| 92 | 2024-10-03 | 3,950,000 | 420,000 | 0.07 | 5,370,510,000 | 505,600 | 0.128 | 2024-09-30 |
| 93 | 2024-10-02 | 3,530,000 | -20,000 | 0.07 | 5,370,510,000 | 455,370 | 0.129 | 2024-09-27 |
| 94 | 2024-05-24 | 3,550,000 | 180,000 | 0.07 | 5,370,510,000 | 816,500 | 0.230 | 2024-05-22 |
| 95 | 2024-04-22 | 3,370,000 | -80,000 | 0.06 | 5,370,510,000 | 909,900 | 0.270 | 2024-04-18 |
| 96 | 2024-04-15 | 3,450,000 | 100,000 | 0.06 | 5,370,510,000 | 931,500 | 0.270 | 2024-04-11 |
| 97 | 2024-04-10 | 3,350,000 | -80,000 | 0.06 | 5,370,510,000 | 871,000 | 0.260 | 2024-04-08 |
| 98 | 2024-03-15 | 3,430,000 | 100,000 | 0.06 | 5,370,510,000 | 994,700 | 0.290 | 2024-03-13 |
| 99 | 2024-03-13 | 3,330,000 | 80,000 | 0.06 | 5,370,510,000 | 999,000 | 0.300 | 2024-03-11 |
| 100 | 2024-03-12 | 3,250,000 | -30,000 | 0.06 | 5,370,510,000 | 975,000 | 0.300 | 2024-03-08 |
| 101 | 2024-03-07 | 3,280,000 | 30,000 | 0.06 | 5,370,510,000 | 951,200 | 0.290 | 2024-03-05 |
| 102 | 2024-02-29 | 3,250,000 | 80,000 | 0.06 | 5,370,510,000 | 1,007,500 | 0.310 | 2024-02-27 |
| 103 | 2024-01-10 | 3,170,000 | 50,000 | 0.06 | 5,370,510,000 | 998,550 | 0.315 | 2024-01-08 |
| 104 | 2023-11-24 | 3,120,000 | -100,000 | 0.06 | 5,370,510,000 | 967,200 | 0.310 | 2023-11-22 |
| 105 | 2023-11-22 | 3,220,000 | -30,000 | 0.06 | 5,370,510,000 | 901,600 | 0.280 | 2023-11-20 |
| 106 | 2023-05-23 | 3,250,000 | 80,000 | 0.06 | 5,370,510,000 | 1,088,750 | 0.335 | 2023-05-19 |
| 107 | 2023-05-09 | 3,170,000 | 100,000 | 0.06 | 5,370,510,000 | 1,188,750 | 0.375 | 2023-05-05 |
| 108 | 2023-04-19 | 3,070,000 | 70,000 | 0.06 | 5,370,510,000 | 1,289,400 | 0.420 | 2023-04-17 |
| 109 | 2023-03-08 | 3,000,000 | -100,000 | 0.06 | 5,370,510,000 | 1,185,000 | 0.395 | 2023-03-06 |
| 110 | 2023-03-03 | 3,100,000 | 100,000 | 0.06 | 5,370,510,000 | 1,302,000 | 0.420 | 2023-03-01 |
| 111 | 2023-02-21 | 3,000,000 | -30,000 | 0.06 | 5,370,510,000 | 960,000 | 0.320 | 2023-02-17 |
| 112 | 2023-02-14 | 3,030,000 | -60,000 | 0.06 | 5,370,510,000 | 954,450 | 0.315 | 2023-02-10 |
| 113 | 2023-02-10 | 3,090,000 | -30,000 | 0.06 | 5,370,510,000 | 1,112,400 | 0.360 | 2023-02-08 |
| 114 | 2023-02-09 | 3,120,000 | 60,000 | 0.06 | 5,370,510,000 | 1,154,400 | 0.370 | 2023-02-07 |
| 115 | 2023-01-30 | 3,060,000 | 60,000 | 0.06 | 5,370,510,000 | 749,700 | 0.245 | 2023-01-26 |
| 116 | 2022-07-08 | 3,000,000 | 250,000 | 0.06 | 5,370,510,000 | 561,000 | 0.187 | 2022-07-06 |
| 117 | 2021-12-16 | 2,750,000 | 170,000 | 0.05 | 5,370,510,000 | 756,250 | 0.275 | 2021-12-14 |
| 118 | 2021-12-10 | 2,580,000 | -10,000 | 0.05 | 5,370,510,000 | 588,240 | 0.228 | 2021-12-08 |
| 119 | 2021-12-02 | 2,590,000 | -60,000 | 0.05 | 5,370,510,000 | 647,500 | 0.250 | 2021-11-30 |
| 120 | 2021-10-08 | 2,650,000 | 80,000 | 0.05 | 5,370,510,000 | 848,000 | 0.320 | 2021-10-06 |
| 121 | 2021-09-16 | 2,570,000 | -50,000 | 0.05 | 5,370,510,000 | 899,500 | 0.350 | 2021-09-14 |
| 122 | 2021-09-08 | 2,620,000 | -10,000 | 0.05 | 5,370,510,000 | 982,500 | 0.375 | 2021-09-06 |
| 123 | 2021-07-28 | 2,630,000 | -1,220,000 | 0.05 | 5,370,510,000 | 749,550 | 0.285 | 2021-07-26 |
| 124 | 2021-07-23 | 3,850,000 | -210,000 | 0.07 | 5,370,510,000 | 1,039,500 | 0.270 | 2021-07-21 |
| 125 | 2021-07-02 | 4,060,000 | 290,000 | 0.08 | 5,370,510,000 | 1,299,200 | 0.320 | 2021-06-29 |
| 126 | 2021-06-30 | 3,770,000 | 220,000 | 0.07 | 5,370,510,000 | 1,206,400 | 0.320 | 2021-06-28 |
| 127 | 2021-06-23 | 3,550,000 | 60,000 | 0.07 | 5,370,510,000 | 1,313,500 | 0.370 | 2021-06-21 |
| 128 | 2021-06-22 | 3,490,000 | 380,000 | 0.06 | 5,370,510,000 | 1,273,850 | 0.365 | 2021-06-18 |
| 129 | 2021-06-21 | 3,110,000 | 330,000 | 0.06 | 5,370,510,000 | 1,135,150 | 0.365 | 2021-06-17 |
| 130 | 2021-06-17 | 2,780,000 | -190,000 | 0.05 | 5,370,510,000 | 1,056,400 | 0.380 | 2021-06-15 |
| 131 | 2021-06-16 | 2,970,000 | 30,000 | 0.06 | 5,370,510,000 | 1,069,200 | 0.360 | 2021-06-11 |
| 132 | 2021-06-10 | 2,940,000 | 160,000 | 0.05 | 5,370,510,000 | 1,029,000 | 0.350 | 2021-06-08 |
| 133 | 2021-06-09 | 2,780,000 | 10,000 | 0.05 | 5,370,510,000 | 1,028,600 | 0.370 | 2021-06-07 |
| 134 | 2021-05-28 | 2,770,000 | -100,000 | 0.05 | 5,370,510,000 | 1,108,000 | 0.400 | 2021-05-26 |
| 135 | 2021-05-27 | 2,870,000 | 30,000 | 0.05 | 5,370,510,000 | 1,148,000 | 0.400 | 2021-05-25 |
| 136 | 2021-05-26 | 2,840,000 | -410,000 | 0.05 | 5,370,510,000 | 1,050,800 | 0.370 | 2021-05-24 |
| 137 | 2021-05-20 | 3,250,000 | 90,000 | 0.06 | 5,370,510,000 | 1,511,250 | 0.465 | 2021-05-17 |
| 138 | 2021-05-18 | 3,160,000 | 100,000 | 0.06 | 5,370,510,000 | 1,564,200 | 0.495 | 2021-05-14 |
| 139 | 2021-05-17 | 3,060,000 | 100,000 | 0.06 | 5,370,510,000 | 1,530,000 | 0.500 | 2021-05-13 |
| 140 | 2021-05-13 | 2,960,000 | 110,000 | 0.06 | 5,370,510,000 | 1,657,600 | 0.560 | 2021-05-11 |
| 141 | 2021-05-12 | 2,850,000 | 100,000 | 0.05 | 5,370,510,000 | 1,710,000 | 0.600 | 2021-05-10 |
| 142 | 2021-05-06 | 2,750,000 | -20,000 | 0.05 | 5,370,510,000 | 1,760,000 | 0.640 | 2021-05-04 |
| 143 | 2021-05-05 | 2,770,000 | -100,000 | 0.05 | 5,370,510,000 | 1,828,200 | 0.660 | 2021-05-03 |
| 144 | 2021-04-27 | 2,870,000 | 100,000 | 0.05 | 5,370,510,000 | 1,578,500 | 0.550 | 2021-04-23 |
| 145 | 2021-04-22 | 2,770,000 | -200,000 | 0.05 | 5,370,510,000 | 1,662,000 | 0.600 | 2021-04-20 |
| 146 | 2021-04-21 | 2,970,000 | 190,000 | 0.06 | 5,370,510,000 | 1,811,700 | 0.610 | 2021-04-19 |
| 147 | 2021-04-20 | 2,780,000 | 60,000 | 0.05 | 5,370,510,000 | 1,807,000 | 0.650 | 2021-04-16 |
| 148 | 2021-04-19 | 2,720,000 | 80,000 | 0.05 | 5,370,510,000 | 1,849,600 | 0.680 | 2021-04-15 |
| 149 | 2021-04-16 | 2,640,000 | -80,000 | 0.05 | 5,370,510,000 | 1,874,400 | 0.710 | 2021-04-14 |
| 150 | 2021-04-15 | 2,720,000 | 160,000 | 0.05 | 5,370,510,000 | 1,822,400 | 0.670 | 2021-04-13 |
| 151 | 2021-04-14 | 2,560,000 | -130,000 | 0.05 | 5,370,510,000 | 1,843,200 | 0.720 | 2021-04-12 |
| 152 | 2021-04-09 | 2,690,000 | -150,000 | 0.05 | 5,370,510,000 | 1,883,000 | 0.700 | 2021-04-07 |
| 153 | 2021-04-08 | 2,840,000 | 20,000 | 0.05 | 5,370,510,000 | 1,618,800 | 0.570 | 2021-04-01 |
| 154 | 2021-03-30 | 2,820,000 | -10,000 | 0.05 | 5,370,510,000 | 1,579,200 | 0.560 | 2021-03-26 |
| 155 | 2021-03-29 | 2,830,000 | -10,000 | 0.05 | 5,370,510,000 | 1,471,600 | 0.520 | 2021-03-25 |
| 156 | 2021-03-26 | 2,840,000 | -90,000 | 0.05 | 5,370,510,000 | 1,618,800 | 0.570 | 2021-03-24 |
| 157 | 2021-03-25 | 2,930,000 | 100,000 | 0.05 | 5,370,510,000 | 1,787,300 | 0.610 | 2021-03-23 |
| 158 | 2021-03-23 | 2,830,000 | -50,000 | 0.05 | 5,370,510,000 | 1,867,800 | 0.660 | 2021-03-19 |
| 159 | 2021-03-19 | 2,880,000 | 50,000 | 0.05 | 5,370,510,000 | 1,872,000 | 0.650 | 2021-03-17 |
| 160 | 2021-03-18 | 2,830,000 | -530,000 | 0.05 | 5,370,510,000 | 1,811,200 | 0.640 | 2021-03-16 |
| 161 | 2021-03-17 | 3,360,000 | 100,000 | 0.06 | 5,370,510,000 | 2,251,200 | 0.670 | 2021-03-15 |
| 162 | 2021-03-16 | 3,260,000 | -60,000 | 0.06 | 5,370,510,000 | 2,184,200 | 0.670 | 2021-03-12 |
| 163 | 2021-03-15 | 3,320,000 | 60,000 | 0.06 | 5,370,510,000 | 2,257,600 | 0.680 | 2021-03-11 |
| 164 | 2021-03-12 | 3,260,000 | 270,000 | 0.06 | 5,370,510,000 | 2,347,200 | 0.720 | 2021-03-10 |
| 165 | 2021-03-11 | 2,990,000 | 120,000 | 0.06 | 5,370,510,000 | 2,033,200 | 0.680 | 2021-03-09 |
| 166 | 2021-03-10 | 2,870,000 | 230,000 | 0.05 | 5,370,510,000 | 1,836,800 | 0.640 | 2021-03-08 |
| 167 | 2021-03-09 | 2,640,000 | 10,000 | 0.05 | 5,370,510,000 | 1,716,000 | 0.650 | 2021-03-05 |
| 168 | 2021-03-08 | 2,630,000 | -10,000 | 0.05 | 5,370,510,000 | 1,893,600 | 0.720 | 2021-03-04 |
| 169 | 2021-03-05 | 2,640,000 | -10,000 | 0.05 | 5,370,510,000 | 2,059,200 | 0.780 | 2021-03-03 |
| 170 | 2021-03-04 | 2,650,000 | 10,000 | 0.05 | 5,370,510,000 | 1,908,000 | 0.720 | 2021-03-02 |
| 171 | 2021-03-03 | 2,640,000 | 40,000 | 0.05 | 5,370,510,000 | 1,821,600 | 0.690 | 2021-03-01 |
| 172 | 2021-03-02 | 2,600,000 | 140,000 | 0.05 | 5,370,510,000 | 1,690,000 | 0.650 | 2021-02-26 |
| 173 | 2021-03-01 | 2,460,000 | 320,000 | 0.05 | 5,370,510,000 | 1,943,400 | 0.790 | 2021-02-25 |
| 174 | 2021-02-26 | 2,140,000 | -700,000 | 0.04 | 5,370,510,000 | 1,754,800 | 0.820 | 2021-02-24 |
| 175 | 2021-02-25 | 2,840,000 | 480,000 | 0.05 | 5,370,510,000 | 2,243,600 | 0.790 | 2021-02-23 |
| 176 | 2021-02-24 | 2,360,000 | 270,000 | 0.04 | 5,370,510,000 | 2,407,200 | 1.020 | 2021-02-22 |
| 177 | 2021-02-23 | 2,090,000 | -40,000 | 0.04 | 5,370,510,000 | 1,692,900 | 0.810 | 2021-02-19 |
| 178 | 2021-02-22 | 2,130,000 | 230,000 | 0.04 | 5,370,510,000 | 1,618,800 | 0.760 | 2021-02-18 |
| 179 | 2021-02-19 | 1,900,000 | 230,000 | 0.04 | 5,370,510,000 | 1,425,000 | 0.750 | 2021-02-17 |
| 180 | 2021-02-18 | 1,670,000 | -100,000 | 0.03 | 5,370,510,000 | 1,002,000 | 0.600 | 2021-02-16 |
| 181 | 2021-02-17 | 1,770,000 | 210,000 | 0.03 | 5,370,510,000 | 769,950 | 0.435 | 2021-02-10 |
| 182 | 2021-02-16 | 1,560,000 | 530,000 | 0.03 | 5,370,510,000 | 748,800 | 0.480 | 2021-02-09 |
| 183 | 2021-02-10 | 1,030,000 | -20,000 | 0.02 | 5,370,510,000 | 391,400 | 0.380 | 2021-02-08 |
| 184 | 2021-02-08 | 1,050,000 | 20,000 | 0.02 | 5,370,510,000 | 336,000 | 0.320 | 2021-02-04 |
| 185 | 2021-01-29 | 1,030,000 | -40,000 | 0.02 | 5,370,510,000 | 267,800 | 0.260 | 2021-01-27 |
| 186 | 2021-01-26 | 1,070,000 | -10,000 | 0.02 | 5,370,510,000 | 267,500 | 0.250 | 2021-01-22 |
| 187 | 2021-01-25 | 1,080,000 | -10,000 | 0.02 | 5,370,510,000 | 286,200 | 0.265 | 2021-01-21 |
| 188 | 2021-01-18 | 1,090,000 | -30,000 | 0.02 | 5,370,510,000 | 386,950 | 0.355 | 2021-01-14 |
| 189 | 2021-01-12 | 1,120,000 | 60,000 | 0.02 | 5,370,510,000 | 464,800 | 0.415 | 2021-01-08 |
| 190 | 2021-01-11 | 1,060,000 | 20,000 | 0.02 | 5,370,510,000 | 445,200 | 0.420 | 2021-01-07 |
| 191 | 2021-01-08 | 1,040,000 | 50,000 | 0.02 | 5,370,510,000 | 395,200 | 0.380 | 2021-01-06 |
| 192 | 2021-01-07 | 990,000 | 20,000 | 0.02 | 5,370,510,000 | 356,400 | 0.360 | 2021-01-05 |
| 193 | 2021-01-06 | 970,000 | 30,000 | 0.02 | 5,370,510,000 | 354,050 | 0.365 | 2021-01-04 |
| 194 | 2020-12-22 | 940,000 | -400,000 | 0.02 | 5,370,510,000 | 166,380 | 0.177 | 2020-12-18 |
| 195 | 2020-12-21 | 1,340,000 | 400,000 | 0.02 | 5,370,510,000 | 225,120 | 0.168 | 2020-12-17 |
| 196 | 2020-11-27 | 940,000 | -200,000 | 0.02 | 5,378,580,000 | 145,700 | 0.155 | 2020-11-25 |
| 197 | 2020-11-24 | 1,140,000 | 200,000 | 0.02 | 5,378,580,000 | 176,700 | 0.155 | 2020-11-20 |
| 198 | 2020-10-21 | 940,000 | -110,000 | 0.02 | 5,377,080,000 | 141,000 | 0.150 | 2020-10-19 |
| 199 | 2020-04-15 | 1,050,000 | 80,000 | 0.02 | 5,325,870,000 | 223,650 | 0.213 | 2020-04-09 |
| 200 | 2020-03-31 | 970,000 | 30,000 | 0.02 | 5,325,870,000 | 215,340 | 0.222 | 2020-03-27 |
| 201 | 2020-03-05 | 940,000 | -20,000 | 0.02 | 5,319,570,000 | 228,420 | 0.243 | 2020-03-03 |
| 202 | 2020-02-12 | 960,000 | -40,000 | 0.02 | 5,284,950,000 | 264,000 | 0.275 | 2020-02-10 |
| 203 | 2019-11-19 | 1,000,000 | -200,000 | 0.02 | 5,262,200,000 | 310,000 | 0.310 | 2019-11-15 |
| 204 | 2019-10-25 | 1,200,000 | -70,000 | 0.02 | 5,262,000,000 | 237,600 | 0.198 | 2019-10-23 |
| 205 | 2019-10-18 | 1,270,000 | -10,000 | 0.02 | 5,262,000,000 | 260,350 | 0.205 | 2019-10-16 |
| 206 | 2019-10-17 | 1,280,000 | 50,000 | 0.02 | 5,262,000,000 | 279,040 | 0.218 | 2019-10-15 |
| 207 | 2019-09-19 | 1,230,000 | -320,000 | 0.02 | 5,262,000,000 | 279,210 | 0.227 | 2019-09-17 |
| 208 | 2019-09-18 | 1,550,000 | -130,000 | 0.03 | 5,262,000,000 | 348,750 | 0.225 | 2019-09-16 |
| 209 | 2019-09-13 | 1,680,000 | -50,000 | 0.03 | 5,262,000,000 | 310,800 | 0.185 | 2019-09-11 |
| 210 | 2019-08-09 | 1,730,000 | -50,000 | 0.03 | 5,262,000,000 | 262,960 | 0.152 | 2019-08-07 |
| 211 | 2019-07-10 | 1,780,000 | -30,000 | 0.03 | 5,262,000,000 | 256,320 | 0.144 | 2019-07-08 |
| 212 | 2019-07-03 | 1,810,000 | -100,000 | 0.03 | 5,262,000,000 | 278,740 | 0.154 | 2019-06-28 |
| 213 | 2019-06-20 | 1,910,000 | -410,000 | 0.04 | 5,262,000,000 | 303,690 | 0.159 | 2019-06-18 |
| 214 | 2019-06-19 | 2,320,000 | -130,000 | 0.04 | 5,262,000,000 | 357,280 | 0.154 | 2019-06-17 |
| 215 | 2019-06-13 | 2,450,000 | -130,000 | 0.05 | 5,262,000,000 | 374,850 | 0.153 | 2019-06-11 |
| 216 | 2019-05-22 | 2,580,000 | -210,000 | 0.05 | 5,262,000,000 | 407,640 | 0.158 | 2019-05-20 |
| 217 | 2019-05-16 | 2,790,000 | 80,000 | 0.05 | 5,262,000,000 | 446,400 | 0.160 | 2019-05-14 |
| 218 | 2019-05-15 | 2,710,000 | -680,000 | 0.05 | 5,262,000,000 | 428,180 | 0.158 | 2019-05-10 |
| 219 | 2019-05-09 | 3,390,000 | 110,000 | 0.06 | 5,262,000,000 | 532,230 | 0.157 | 2019-05-07 |
| 220 | 2019-05-08 | 3,280,000 | -290,000 | 0.06 | 5,262,000,000 | 531,360 | 0.162 | 2019-05-06 |
| 221 | 2019-05-07 | 3,570,000 | -150,000 | 0.07 | 5,262,000,000 | 610,470 | 0.171 | 2019-05-03 |
| 222 | 2019-04-12 | 3,720,000 | -50,000 | 0.07 | 5,262,000,000 | 572,880 | 0.154 | 2019-04-10 |
| 223 | 2019-04-10 | 3,770,000 | -70,000 | 0.07 | 5,262,000,000 | 606,970 | 0.161 | 2019-04-08 |
| 224 | 2019-04-09 | 3,840,000 | 100,000 | 0.07 | 5,262,000,000 | 610,560 | 0.159 | 2019-04-04 |
| 225 | 2019-04-08 | 3,740,000 | -140,000 | 0.07 | 5,262,000,000 | 598,400 | 0.160 | 2019-04-03 |
| 226 | 2019-04-04 | 3,880,000 | -50,000 | 0.07 | 5,262,000,000 | 620,800 | 0.160 | 2019-04-02 |
| 227 | 2019-04-03 | 3,930,000 | -150,000 | 0.07 | 5,262,000,000 | 624,870 | 0.159 | 2019-04-01 |
| 228 | 2019-03-28 | 4,080,000 | 840,000 | 0.08 | 5,262,000,000 | 652,800 | 0.160 | 2019-03-26 |
| 229 | 2019-03-26 | 3,240,000 | -900,000 | 0.06 | 5,262,000,000 | 521,640 | 0.161 | 2019-03-22 |
| 230 | 2019-03-14 | 4,140,000 | -20,000 | 0.08 | 5,262,000,000 | 674,820 | 0.163 | 2019-03-12 |
| 231 | 2019-03-13 | 4,160,000 | 200,000 | 0.08 | 5,262,000,000 | 665,600 | 0.160 | 2019-03-11 |
| 232 | 2019-03-12 | 3,960,000 | -600,000 | 0.08 | 5,262,000,000 | 633,600 | 0.160 | 2019-03-08 |
| 233 | 2019-03-08 | 4,560,000 | 300,000 | 0.09 | 5,262,000,000 | 734,160 | 0.161 | 2019-03-06 |
| 234 | 2019-03-07 | 4,260,000 | -420,000 | 0.08 | 5,262,000,000 | 690,120 | 0.162 | 2019-03-05 |
| 235 | 2019-03-06 | 4,680,000 | 420,000 | 0.09 | 5,262,000,000 | 753,480 | 0.161 | 2019-03-04 |
| 236 | 2019-03-04 | 4,260,000 | -200,000 | 0.08 | 5,262,000,000 | 694,380 | 0.163 | 2019-02-28 |
| 237 | 2019-02-26 | 4,460,000 | 500,000 | 0.08 | 5,262,000,000 | 744,820 | 0.167 | 2019-02-22 |
| 238 | 2019-02-25 | 3,960,000 | -200,000 | 0.08 | 5,262,000,000 | 669,240 | 0.169 | 2019-02-21 |
| 239 | 2019-02-21 | 4,160,000 | -100,000 | 0.08 | 5,262,000,000 | 686,400 | 0.165 | 2019-02-19 |
| 240 | 2019-02-20 | 4,260,000 | 210,000 | 0.08 | 5,262,000,000 | 711,420 | 0.167 | 2019-02-18 |
| 241 | 2019-02-19 | 4,050,000 | -40,000 | 0.08 | 5,262,000,000 | 664,200 | 0.164 | 2019-02-15 |
| 242 | 2019-02-15 | 4,090,000 | -100,000 | 0.08 | 5,262,000,000 | 699,390 | 0.171 | 2019-02-13 |
| 243 | 2019-02-13 | 4,190,000 | -190,000 | 0.08 | 5,262,000,000 | 703,920 | 0.168 | 2019-02-11 |
| 244 | 2019-02-12 | 4,380,000 | 500,000 | 0.08 | 5,262,000,000 | 740,220 | 0.169 | 2019-02-08 |
| 245 | 2019-02-11 | 3,880,000 | 130,000 | 0.07 | 5,262,000,000 | 667,360 | 0.172 | 2019-02-01 |
| 246 | 2019-02-08 | 3,750,000 | -90,000 | 0.07 | 5,262,000,000 | 667,500 | 0.178 | 2019-01-31 |
| 247 | 2019-02-01 | 3,840,000 | 290,000 | 0.07 | 5,262,000,000 | 706,560 | 0.184 | 2019-01-30 |
| 248 | 2019-01-31 | 3,550,000 | 390,000 | 0.07 | 5,262,000,000 | 660,300 | 0.186 | 2019-01-29 |
| 249 | 2019-01-30 | 3,160,000 | 1,190,000 | 0.06 | 5,262,000,000 | 609,880 | 0.193 | 2019-01-28 |
| 250 | 2019-01-29 | 1,970,000 | 760,000 | 0.04 | 5,262,000,000 | 502,350 | 0.255 | 2019-01-25 |
| 251 | 2019-01-28 | 1,210,000 | 120,000 | 0.02 | 5,262,000,000 | 514,250 | 0.425 | 2019-01-24 |
| 252 | 2019-01-11 | 1,090,000 | 130,000 | 0.02 | 5,262,000,000 | 425,100 | 0.390 | 2019-01-09 |
| 253 | 2019-01-04 | 960,000 | -110,000 | 0.02 | 5,262,000,000 | 480,000 | 0.500 | 2019-01-02 |
| 254 | 2018-11-21 | 1,070,000 | 60,000 | 0.02 | 5,262,000,000 | 599,200 | 0.560 | 2018-11-19 |
| 255 | 2018-10-30 | 1,010,000 | -50,000 | 0.02 | 5,262,000,000 | 585,800 | 0.580 | 2018-10-26 |
| 256 | 2018-10-26 | 1,060,000 | -90,000 | 0.02 | 5,262,000,000 | 657,200 | 0.620 | 2018-10-24 |
| 257 | 2018-10-22 | 1,150,000 | -60,000 | 0.02 | 5,262,000,000 | 690,000 | 0.600 | 2018-10-18 |
| 258 | 2018-10-15 | 1,210,000 | 60,000 | 0.02 | 5,262,000,000 | 726,000 | 0.600 | 2018-10-11 |
| 259 | 2018-10-09 | 1,150,000 | -100,000 | 0.02 | 5,262,000,000 | 805,000 | 0.700 | 2018-10-05 |
| 260 | 2018-09-27 | 1,250,000 | 100,000 | 0.02 | 5,262,000,000 | 862,500 | 0.690 | 2018-09-24 |
| 261 | 2018-09-21 | 1,150,000 | -90,000 | 0.02 | 5,262,000,000 | 851,000 | 0.740 | 2018-09-19 |
| 262 | 2018-09-12 | 1,240,000 | -100,000 | 0.02 | 5,262,000,000 | 830,800 | 0.670 | 2018-09-10 |
| 263 | 2018-09-10 | 1,340,000 | 20,000 | 0.03 | 5,262,000,000 | 897,800 | 0.670 | 2018-09-06 |
| 264 | 2018-09-07 | 1,320,000 | -20,000 | 0.03 | 5,262,000,000 | 897,600 | 0.680 | 2018-09-05 |
| 265 | 2018-08-20 | 1,340,000 | -10,000 | 0.03 | 5,262,000,000 | 871,000 | 0.650 | 2018-08-16 |
| 266 | 2018-08-17 | 1,350,000 | -300,000 | 0.03 | 5,262,000,000 | 904,500 | 0.670 | 2018-08-15 |
| 267 | 2018-08-09 | 1,650,000 | -260,000 | 0.03 | 5,262,000,000 | 1,188,000 | 0.720 | 2018-08-07 |
| 268 | 2018-08-07 | 1,910,000 | 10,000 | 0.04 | 5,262,000,000 | 1,394,300 | 0.730 | 2018-08-03 |
| 269 | 2018-07-23 | 1,900,000 | -110,000 | 0.04 | 5,262,000,000 | 1,425,000 | 0.750 | 2018-07-19 |
| 270 | 2018-07-09 | 2,010,000 | 30,000 | 0.04 | 5,262,000,000 | 1,527,600 | 0.760 | 2018-07-05 |
| 271 | 2018-07-05 | 1,980,000 | 160,000 | 0.04 | 5,262,000,000 | 1,564,200 | 0.790 | 2018-07-03 |
| 272 | 2018-07-04 | 1,820,000 | -90,000 | 0.03 | 5,262,000,000 | 1,547,000 | 0.850 | 2018-06-29 |
| 273 | 2018-06-27 | 1,910,000 | 180,000 | 0.04 | 5,262,000,000 | 1,470,700 | 0.770 | 2018-06-25 |
| 274 | 2018-06-22 | 1,730,000 | -170,000 | 0.03 | 5,262,000,000 | 1,453,200 | 0.840 | 2018-06-20 |
| 275 | 2018-06-21 | 1,900,000 | 30,000 | 0.04 | 5,262,000,000 | 1,558,000 | 0.820 | 2018-06-19 |
| 276 | 2018-06-14 | 1,870,000 | -60,000 | 0.04 | 5,262,000,000 | 1,608,200 | 0.860 | 2018-06-12 |
| 277 | 2018-06-08 | 1,930,000 | 220,000 | 0.04 | 5,262,000,000 | 1,717,700 | 0.890 | 2018-06-06 |
| 278 | 2018-06-07 | 1,710,000 | 100,000 | 0.03 | 5,262,000,000 | 1,590,300 | 0.930 | 2018-06-05 |
| 279 | 2018-06-01 | 1,610,000 | -10,000 | 0.03 | 5,262,000,000 | 1,449,000 | 0.900 | 2018-05-30 |
| 280 | 2018-05-30 | 1,620,000 | -100,000 | 0.03 | 5,262,000,000 | 1,393,200 | 0.860 | 2018-05-28 |
| 281 | 2018-05-29 | 1,720,000 | -160,000 | 0.03 | 5,262,000,000 | 1,238,400 | 0.720 | 2018-05-25 |
| 282 | 2018-05-28 | 1,880,000 | -40,000 | 0.04 | 5,262,000,000 | 1,334,800 | 0.710 | 2018-05-24 |
| 283 | 2018-05-24 | 1,920,000 | -160,000 | 0.04 | 5,262,000,000 | 1,363,200 | 0.710 | 2018-05-21 |
| 284 | 2018-05-16 | 2,080,000 | -10,000 | 0.04 | 5,262,000,000 | 1,497,600 | 0.720 | 2018-05-14 |
| 285 | 2018-05-14 | 2,090,000 | 70,000 | 0.04 | 5,262,000,000 | 1,504,800 | 0.720 | 2018-05-10 |
| 286 | 2018-05-11 | 2,020,000 | -100,000 | 0.04 | 5,262,000,000 | 1,414,000 | 0.700 | 2018-05-09 |
| 287 | 2018-05-10 | 2,120,000 | 110,000 | 0.04 | 5,262,000,000 | 1,441,600 | 0.680 | 2018-05-08 |
| 288 | 2018-05-09 | 2,010,000 | 60,000 | 0.04 | 5,262,000,000 | 1,346,700 | 0.670 | 2018-05-07 |
| 289 | 2018-05-07 | 1,950,000 | 160,000 | 0.04 | 5,262,000,000 | 975,000 | 0.500 | 2018-05-03 |
| 290 | 2018-05-04 | 1,790,000 | 80,000 | 0.03 | 5,262,000,000 | 984,500 | 0.550 | 2018-05-02 |
| 291 | 2018-05-02 | 1,710,000 | 130,000 | 0.03 | 5,262,000,000 | 1,060,200 | 0.620 | 2018-04-27 |
| 292 | 2018-04-30 | 1,580,000 | -170,000 | 0.03 | 5,262,000,000 | 979,600 | 0.620 | 2018-04-26 |
| 293 | 2018-04-23 | 1,750,000 | -70,000 | 0.03 | 5,262,000,000 | 1,155,000 | 0.660 | 2018-04-19 |
| 294 | 2018-04-18 | 1,820,000 | -150,000 | 0.03 | 5,262,000,000 | 1,237,600 | 0.680 | 2018-04-16 |
| 295 | 2018-04-17 | 1,970,000 | -120,000 | 0.04 | 5,262,000,000 | 1,379,000 | 0.700 | 2018-04-13 |
| 296 | 2018-04-16 | 2,090,000 | -130,000 | 0.04 | 5,262,000,000 | 1,400,300 | 0.670 | 2018-04-12 |
| 297 | 2018-04-13 | 2,220,000 | -270,000 | 0.04 | 5,262,000,000 | 1,531,800 | 0.690 | 2018-04-11 |
| 298 | 2018-04-09 | 2,490,000 | -80,000 | 0.05 | 5,262,000,000 | 1,792,800 | 0.720 | 2018-04-04 |
| 299 | 2018-04-03 | 2,570,000 | -170,000 | 0.05 | 5,262,000,000 | 1,901,800 | 0.740 | 2018-03-28 |
| 300 | 2018-03-29 | 2,740,000 | -10,000 | 0.05 | 5,262,000,000 | 2,000,200 | 0.730 | 2018-03-27 |
| 301 | 2018-03-28 | 2,750,000 | 10,000 | 0.05 | 5,262,000,000 | 1,980,000 | 0.720 | 2018-03-26 |
| 302 | 2018-03-26 | 2,740,000 | 180,000 | 0.05 | 5,262,000,000 | 2,137,200 | 0.780 | 2018-03-22 |
| 303 | 2018-03-22 | 2,560,000 | -100,000 | 0.05 | 5,262,000,000 | 2,124,800 | 0.830 | 2018-03-20 |
| 304 | 2018-03-21 | 2,660,000 | 60,000 | 0.05 | 5,262,000,000 | 2,234,400 | 0.840 | 2018-03-19 |
| 305 | 2018-03-15 | 2,600,000 | -100,000 | 0.05 | 5,262,000,000 | 2,288,000 | 0.880 | 2018-03-13 |
| 306 | 2018-03-13 | 2,700,000 | 110,000 | 0.05 | 5,262,000,000 | 2,295,000 | 0.850 | 2018-03-09 |
| 307 | 2018-03-12 | 2,590,000 | 120,000 | 0.05 | 5,262,000,000 | 2,175,600 | 0.840 | 2018-03-08 |
| 308 | 2018-03-09 | 2,470,000 | -160,000 | 0.05 | 5,262,000,000 | 2,124,200 | 0.860 | 2018-03-07 |
| 309 | 2018-03-08 | 2,630,000 | -210,000 | 0.05 | 5,262,000,000 | 2,393,300 | 0.910 | 2018-03-06 |
| 310 | 2018-03-07 | 2,840,000 | -230,000 | 0.05 | 5,262,000,000 | 2,584,400 | 0.910 | 2018-03-05 |
| 311 | 2018-03-05 | 3,070,000 | 100,000 | 0.06 | 5,262,000,000 | 2,824,400 | 0.920 | 2018-03-01 |
| 312 | 2018-02-28 | 2,970,000 | 90,000 | 0.06 | 5,262,000,000 | 2,940,300 | 0.990 | 2018-02-26 |
| 313 | 2018-02-27 | 2,880,000 | -200,000 | 0.05 | 5,262,000,000 | 2,563,200 | 0.890 | 2018-02-23 |
| 314 | 2018-02-26 | 3,080,000 | -10,000 | 0.06 | 5,262,000,000 | 2,402,400 | 0.780 | 2018-02-22 |
| 315 | 2018-02-23 | 3,090,000 | 80,000 | 0.06 | 5,262,000,000 | 2,502,900 | 0.810 | 2018-02-21 |
| 316 | 2018-02-22 | 3,010,000 | -20,000 | 0.06 | 5,262,000,000 | 2,287,600 | 0.760 | 2018-02-20 |
| 317 | 2018-02-21 | 3,030,000 | 730,000 | 0.06 | 5,262,000,000 | 2,121,000 | 0.700 | 2018-02-14 |
| 318 | 2018-02-20 | 2,300,000 | -190,000 | 0.04 | 5,262,000,000 | 1,541,000 | 0.670 | 2018-02-13 |
| 319 | 2018-02-14 | 2,490,000 | -420,000 | 0.05 | 5,262,000,000 | 1,718,100 | 0.690 | 2018-02-12 |
| 320 | 2018-02-12 | 2,910,000 | -30,000 | 0.06 | 5,262,000,000 | 2,037,000 | 0.700 | 2018-02-08 |
| 321 | 2018-02-09 | 2,940,000 | -10,000 | 0.06 | 5,262,000,000 | 1,940,400 | 0.660 | 2018-02-07 |
| 322 | 2018-02-08 | 2,950,000 | -10,000 | 0.06 | 5,262,000,000 | 1,947,000 | 0.660 | 2018-02-06 |
| 323 | 2018-02-07 | 2,960,000 | 20,000 | 0.06 | 5,262,000,000 | 2,220,000 | 0.750 | 2018-02-05 |
| 324 | 2018-02-05 | 2,940,000 | 60,000 | 0.06 | 5,262,000,000 | 2,322,600 | 0.790 | 2018-02-01 |
| 325 | 2018-02-02 | 2,880,000 | -450,000 | 0.05 | 5,262,000,000 | 2,448,000 | 0.850 | 2018-01-31 |
| 326 | 2018-02-01 | 3,330,000 | 800,000 | 0.06 | 5,262,000,000 | 2,564,100 | 0.770 | 2018-01-30 |
| 327 | 2018-01-31 | 2,530,000 | -400,000 | 0.05 | 5,262,000,000 | 2,150,500 | 0.850 | 2018-01-29 |
| 328 | 2018-01-30 | 2,930,000 | -220,000 | 0.06 | 5,262,000,000 | 2,549,100 | 0.870 | 2018-01-26 |
| 329 | 2018-01-29 | 3,150,000 | -200,000 | 0.06 | 5,262,000,000 | 2,772,000 | 0.880 | 2018-01-25 |
| 330 | 2018-01-24 | 3,350,000 | -20,000 | 0.06 | 5,262,000,000 | 3,149,000 | 0.940 | 2018-01-22 |
| 331 | 2018-01-22 | 3,370,000 | 20,000 | 0.06 | 5,262,000,000 | 3,201,500 | 0.950 | 2018-01-18 |
| 332 | 2018-01-19 | 3,350,000 | -30,000 | 0.06 | 5,262,000,000 | 3,350,000 | 1.000 | 2018-01-17 |
| 333 | 2018-01-18 | 3,380,000 | 460,000 | 0.06 | 5,262,000,000 | 3,582,800 | 1.060 | 2018-01-16 |
| 334 | 2018-01-17 | 2,920,000 | -190,000 | 0.06 | 5,262,000,000 | 3,241,200 | 1.110 | 2018-01-15 |
| 335 | 2018-01-15 | 3,110,000 | 650,000 | 0.06 | 5,262,000,000 | 2,861,200 | 0.920 | 2018-01-11 |
| 336 | 2018-01-12 | 2,460,000 | -1,180,000 | 0.05 | 5,262,000,000 | 2,041,800 | 0.830 | 2018-01-10 |
| 337 | 2018-01-11 | 3,640,000 | 290,000 | 0.07 | 5,262,000,000 | 2,548,000 | 0.700 | 2018-01-09 |
| 338 | 2018-01-10 | 3,350,000 | 80,000 | 0.06 | 5,262,000,000 | 2,311,500 | 0.690 | 2018-01-08 |
| 339 | 2018-01-09 | 3,270,000 | 30,000 | 0.06 | 5,262,000,000 | 2,256,300 | 0.690 | 2018-01-05 |
| 340 | 2018-01-08 | 3,240,000 | -460,000 | 0.06 | 5,262,000,000 | 2,203,200 | 0.680 | 2018-01-04 |
| 341 | 2018-01-05 | 3,700,000 | 1,790,000 | 0.07 | 5,262,000,000 | 2,146,000 | 0.580 | 2018-01-03 |
| 342 | 2018-01-04 | 1,910,000 | -1,790,000 | 0.04 | 5,262,000,000 | 1,661,700 | 0.870 | 2018-01-02 |
| 343 | 2018-01-03 | 3,700,000 | -460,000 | 0.07 | 5,262,000,000 | 1,757,500 | 0.475 | 2017-12-29 |
| 344 | 2018-01-02 | 4,160,000 | -140,000 | 0.08 | 5,262,000,000 | 1,539,200 | 0.370 | 2017-12-28 |
| 345 | 2017-12-29 | 4,300,000 | 240,000 | 0.08 | 5,262,000,000 | 1,397,500 | 0.325 | 2017-12-27 |
| 346 | 2017-12-28 | 4,060,000 | 100,000 | 0.08 | 5,262,000,000 | 1,157,100 | 0.285 | 2017-12-22 |
| 347 | 2017-12-27 | 3,960,000 | -40,000 | 0.08 | 5,262,000,000 | 1,089,000 | 0.275 | 2017-12-21 |
| 348 | 2017-12-19 | 4,000,000 | -20,000 | 0.08 | 5,262,000,000 | 1,040,000 | 0.260 | 2017-12-15 |
| 349 | 2017-12-13 | 4,020,000 | 30,000 | 0.08 | 5,262,000,000 | 1,085,400 | 0.270 | 2017-12-11 |
| 350 | 2017-12-11 | 3,990,000 | 20,000 | 0.08 | 5,262,000,000 | 1,057,350 | 0.265 | 2017-12-07 |
| 351 | 2017-12-08 | 3,970,000 | -120,000 | 0.08 | 5,262,000,000 | 1,012,350 | 0.255 | 2017-12-06 |
| 352 | 2017-12-05 | 4,090,000 | -80,000 | 0.08 | 5,262,000,000 | 1,014,320 | 0.248 | 2017-12-01 |
| 353 | 2017-11-28 | 4,170,000 | -200,000 | 0.08 | 5,262,000,000 | 1,105,050 | 0.265 | 2017-11-24 |
| 354 | 2017-11-27 | 4,370,000 | -80,000 | 0.08 | 5,262,000,000 | 1,179,900 | 0.270 | 2017-11-23 |
| 355 | 2017-11-24 | 4,450,000 | -280,000 | 0.08 | 5,262,000,000 | 1,246,000 | 0.280 | 2017-11-22 |
| 356 | 2017-11-23 | 4,730,000 | -520,000 | 0.09 | 5,262,000,000 | 1,300,750 | 0.275 | 2017-11-21 |
| 357 | 2017-11-22 | 5,250,000 | -210,000 | 0.10 | 5,262,000,000 | 1,470,000 | 0.280 | 2017-11-20 |
| 358 | 2017-11-21 | 5,460,000 | 310,000 | 0.10 | 5,262,000,000 | 1,474,200 | 0.270 | 2017-11-17 |
| 359 | 2017-11-20 | 5,150,000 | -40,000 | 0.10 | 5,262,000,000 | 1,256,600 | 0.244 | 2017-11-16 |
| 360 | 2017-11-17 | 5,190,000 | -100,000 | 0.10 | 5,262,000,000 | 1,110,660 | 0.214 | 2017-11-15 |
| 361 | 2017-11-08 | 5,290,000 | -600,000 | 0.10 | 5,262,000,000 | 1,058,000 | 0.200 | 2017-11-06 |
| 362 | 2017-11-07 | 5,890,000 | 100,000 | 0.11 | 5,262,000,000 | 1,260,460 | 0.214 | 2017-11-03 |
| 363 | 2017-11-06 | 5,790,000 | 670,000 | 0.11 | 5,262,000,000 | 1,320,120 | 0.228 | 2017-11-02 |
| 364 | 2017-11-03 | 5,120,000 | -590,000 | 0.10 | 5,262,000,000 | 896,000 | 0.175 | 2017-11-01 |
| 365 | 2017-11-02 | 5,710,000 | 550,000 | 0.11 | 5,262,000,000 | 896,470 | 0.157 | 2017-10-31 |
| 366 | 2017-10-31 | 5,160,000 | 20,000 | 0.10 | 5,262,000,000 | 835,920 | 0.162 | 2017-10-27 |
| 367 | 2017-10-30 | 5,140,000 | 190,000 | 0.10 | 5,262,000,000 | 884,080 | 0.172 | 2017-10-26 |
| 368 | 2017-10-27 | 4,950,000 | 90,000 | 0.09 | 5,262,000,000 | 1,004,850 | 0.203 | 2017-10-25 |
| 369 | 2017-10-26 | 4,860,000 | 40,000 | 0.09 | 5,262,000,000 | 1,049,760 | 0.216 | 2017-10-24 |
| 370 | 2017-10-19 | 4,820,000 | -200,000 | 0.09 | 5,262,000,000 | 1,301,400 | 0.270 | 2017-10-17 |
| 371 | 2017-09-27 | 5,020,000 | 300,000 | 0.10 | 5,262,000,000 | 1,249,980 | 0.249 | 2017-09-25 |
| 372 | 2017-09-19 | 4,720,000 | -90,000 | 0.09 | 5,262,000,000 | 1,274,400 | 0.270 | 2017-09-15 |
| 373 | 2017-09-14 | 4,810,000 | -110,000 | 0.09 | 5,262,000,000 | 1,515,150 | 0.315 | 2017-09-12 |
| 374 | 2017-09-13 | 4,920,000 | -170,000 | 0.09 | 5,262,000,000 | 1,451,400 | 0.295 | 2017-09-11 |
| 375 | 2017-09-11 | 5,090,000 | -100,000 | 0.10 | 5,262,000,000 | 1,374,300 | 0.270 | 2017-09-07 |
| 376 | 2017-09-08 | 5,190,000 | -430,000 | 0.10 | 5,262,000,000 | 1,349,400 | 0.260 | 2017-09-06 |
| 377 | 2017-08-03 | 5,620,000 | 290,000 | 0.11 | 5,262,000,000 | 1,286,980 | 0.229 | 2017-08-01 |
| 378 | 2017-08-02 | 5,330,000 | -4,650,000 | 0.10 | 5,262,000,000 | 1,385,800 | 0.260 | 2017-07-31 |
| 379 | 2017-08-01 | 9,980,000 | -200,000 | 0.19 | 5,262,000,000 | 1,996,000 | 0.200 | 2017-07-28 |
| 380 | 2017-07-25 | 10,180,000 | 40,000 | 0.19 | 5,262,000,000 | 1,649,160 | 0.162 | 2017-07-21 |
| 381 | 2017-07-18 | 10,140,000 | 90,000 | 0.19 | 5,262,000,000 | 1,855,620 | 0.183 | 2017-07-14 |
| 382 | 2017-07-12 | 10,050,000 | -40,000 | 0.19 | 5,262,000,000 | 1,929,600 | 0.192 | 2017-07-10 |
| 383 | 2017-07-11 | 10,090,000 | 160,000 | 0.19 | 5,262,000,000 | 2,007,910 | 0.199 | 2017-07-07 |
| 384 | 2017-07-10 | 9,930,000 | 90,000 | 0.19 | 5,262,000,000 | 1,896,630 | 0.191 | 2017-07-06 |
| 385 | 2017-07-06 | 9,840,000 | 340,000 | 0.19 | 5,262,000,000 | 1,928,640 | 0.196 | 2017-07-04 |
| 386 | 2017-07-05 | 9,500,000 | -40,000 | 0.18 | 5,262,000,000 | 1,843,000 | 0.194 | 2017-07-03 |
| 387 | 2017-07-04 | 9,540,000 | 100,000 | 0.18 | 5,262,000,000 | 2,032,020 | 0.213 | 2017-06-30 |
| 388 | 2017-06-30 | 9,440,000 | -280,000 | 0.18 | 5,262,000,000 | 1,840,800 | 0.195 | 2017-06-28 |
| 389 | 2017-06-29 | 9,720,000 | 490,000 | 0.18 | 5,262,000,000 | 1,914,840 | 0.197 | 2017-06-27 |
| 390 | 2017-06-28 | 9,230,000 | -20,000 | 0.18 | 5,262,000,000 | 2,067,520 | 0.224 | 2017-06-26 |
| 391 | 2017-06-27 | 9,250,000 | 1,830,000 | 0.18 | 5,262,000,000 | 2,099,750 | 0.227 | 2017-06-23 |
| 392 | 2017-06-26 | 7,420,000 | 110,000 | 0.14 | 5,262,000,000 | 1,751,120 | 0.236 | 2017-06-22 |
| 393 | 2017-06-23 | 7,310,000 | 200,000 | 0.14 | 5,262,000,000 | 1,564,340 | 0.214 | 2017-06-21 |
| 394 | 2017-06-22 | 7,110,000 | 130,000 | 0.14 | 5,262,000,000 | 1,350,900 | 0.190 | 2017-06-20 |
| 395 | 2017-06-21 | 6,980,000 | 280,000 | 0.13 | 5,262,000,000 | 1,347,140 | 0.193 | 2017-06-19 |
| 396 | 2017-06-20 | 6,700,000 | -570,000 | 0.13 | 5,262,000,000 | 1,279,700 | 0.191 | 2017-06-16 |
| 397 | 2017-06-16 | 7,270,000 | 100,000 | 0.14 | 5,262,000,000 | 1,439,460 | 0.198 | 2017-06-14 |
| 398 | 2017-06-09 | 7,170,000 | 50,000 | 0.14 | 5,262,000,000 | 1,383,810 | 0.193 | 2017-06-07 |
| 399 | 2017-06-08 | 7,120,000 | -710,000 | 0.14 | 5,262,000,000 | 1,345,680 | 0.189 | 2017-06-06 |
| 400 | 2017-06-07 | 7,830,000 | -550,000 | 0.15 | 5,262,000,000 | 1,464,210 | 0.187 | 2017-06-05 |
| 401 | 2017-06-06 | 8,380,000 | -100,000 | 0.16 | 5,262,000,000 | 1,634,100 | 0.195 | 2017-06-02 |
| 402 | 2017-06-05 | 8,480,000 | -200,000 | 0.16 | 5,262,000,000 | 1,611,200 | 0.190 | 2017-06-01 |
| 403 | 2017-06-01 | 8,680,000 | -100,000 | 0.16 | 5,262,000,000 | 1,736,000 | 0.200 | 2017-05-29 |
| 404 | 2017-05-31 | 8,780,000 | -700,000 | 0.17 | 5,262,000,000 | 1,782,340 | 0.203 | 2017-05-26 |
| 405 | 2017-05-29 | 9,480,000 | 150,000 | 0.18 | 5,262,000,000 | 1,981,320 | 0.209 | 2017-05-25 |
| 406 | 2017-05-25 | 9,330,000 | 70,000 | 0.18 | 5,262,000,000 | 2,005,950 | 0.215 | 2017-05-23 |
| 407 | 2017-05-24 | 9,260,000 | 280,000 | 0.18 | 5,262,000,000 | 2,092,760 | 0.226 | 2017-05-22 |
| 408 | 2017-05-23 | 8,980,000 | 430,000 | 0.17 | 5,262,000,000 | 2,020,500 | 0.225 | 2017-05-19 |
| 409 | 2017-05-22 | 8,550,000 | -200,000 | 0.16 | 5,262,000,000 | 1,710,000 | 0.200 | 2017-05-18 |
| 410 | 2017-05-19 | 8,750,000 | 340,000 | 0.17 | 5,262,000,000 | 1,828,750 | 0.209 | 2017-05-17 |
| 411 | 2017-05-18 | 8,410,000 | -400,000 | 0.16 | 5,262,000,000 | 2,018,400 | 0.240 | 2017-05-16 |
| 412 | 2017-05-17 | 8,810,000 | 1,020,000 | 0.17 | 5,262,000,000 | 2,193,690 | 0.249 | 2017-05-15 |
| 413 | 2017-05-16 | 7,790,000 | 50,000 | 0.15 | 5,262,000,000 | 1,916,340 | 0.246 | 2017-05-12 |
| 414 | 2017-05-15 | 7,740,000 | 860,000 | 0.15 | 5,262,000,000 | 1,927,260 | 0.249 | 2017-05-11 |
| 415 | 2017-05-11 | 6,880,000 | -100,000 | 0.13 | 5,262,000,000 | 1,623,680 | 0.236 | 2017-05-09 |
| 416 | 2017-05-10 | 6,980,000 | -20,000 | 0.13 | 5,262,000,000 | 1,647,280 | 0.236 | 2017-05-08 |
| 417 | 2017-05-08 | 7,000,000 | 180,000 | 0.13 | 5,262,000,000 | 1,680,000 | 0.240 | 2017-05-04 |
| 418 | 2017-05-05 | 6,820,000 | -20,000 | 0.13 | 5,262,000,000 | 1,623,160 | 0.238 | 2017-05-02 |
| 419 | 2017-05-04 | 6,840,000 | 40,000 | 0.13 | 5,262,000,000 | 1,675,800 | 0.245 | 2017-04-28 |
| 420 | 2017-04-28 | 6,800,000 | 180,000 | 0.13 | 5,262,000,000 | 1,693,200 | 0.249 | 2017-04-26 |
| 421 | 2017-04-26 | 6,620,000 | 840,000 | 0.13 | 5,262,000,000 | 1,787,400 | 0.270 | 2017-04-24 |
| 422 | 2017-04-25 | 5,780,000 | 220,000 | 0.11 | 5,262,000,000 | 1,502,800 | 0.260 | 2017-04-21 |
| 423 | 2017-04-24 | 5,560,000 | 460,000 | 0.11 | 5,262,000,000 | 1,529,000 | 0.275 | 2017-04-20 |
| 424 | 2017-04-21 | 5,100,000 | 20,000 | 0.10 | 5,262,000,000 | 1,351,500 | 0.265 | 2017-04-19 |
| 425 | 2017-04-19 | 5,080,000 | 40,000 | 0.10 | 5,262,000,000 | 1,203,960 | 0.237 | 2017-04-13 |
| 426 | 2017-04-11 | 5,040,000 | -200,000 | 0.10 | 5,262,000,000 | 1,260,000 | 0.250 | 2017-04-07 |
| 427 | 2017-03-27 | 5,240,000 | -40,000 | 0.10 | 5,262,000,000 | 1,336,200 | 0.255 | 2017-03-23 |
| 428 | 2017-03-24 | 5,280,000 | 100,000 | 0.10 | 5,262,000,000 | 1,372,800 | 0.260 | 2017-03-22 |
| 429 | 2017-03-21 | 5,180,000 | 40,000 | 0.10 | 5,262,000,000 | 1,372,700 | 0.265 | 2017-03-17 |
| 430 | 2017-03-17 | 5,140,000 | -200,000 | 0.10 | 5,262,000,000 | 1,336,400 | 0.260 | 2017-03-15 |
| 431 | 2017-03-10 | 5,340,000 | -20,000 | 0.10 | 5,262,000,000 | 1,441,800 | 0.270 | 2017-03-08 |
| 432 | 2017-03-02 | 5,360,000 | 300,000 | 0.10 | 5,262,000,000 | 1,527,600 | 0.285 | 2017-02-28 |
| 433 | 2017-03-01 | 5,060,000 | -40,000 | 0.10 | 5,262,000,000 | 1,416,800 | 0.280 | 2017-02-27 |
| 434 | 2017-02-17 | 5,100,000 | 320,000 | 0.10 | 5,262,000,000 | 1,555,500 | 0.305 | 2017-02-15 |
| 435 | 2017-02-16 | 4,780,000 | 120,000 | 0.09 | 5,262,000,000 | 1,410,100 | 0.295 | 2017-02-14 |
| 436 | 2017-02-15 | 4,660,000 | 120,000 | 0.09 | 5,262,000,000 | 1,351,400 | 0.290 | 2017-02-13 |
| 437 | 2017-02-14 | 4,540,000 | 120,000 | 0.09 | 5,262,000,000 | 1,316,600 | 0.290 | 2017-02-10 |
| 438 | 2017-02-13 | 4,420,000 | -20,000 | 0.08 | 5,262,000,000 | 1,259,700 | 0.285 | 2017-02-09 |
| 439 | 2017-02-09 | 4,440,000 | 200,000 | 0.08 | 5,262,000,000 | 1,243,200 | 0.280 | 2017-02-07 |
| 440 | 2017-02-08 | 4,240,000 | 280,000 | 0.08 | 5,262,000,000 | 1,208,400 | 0.285 | 2017-02-06 |
| 441 | 2017-02-07 | 3,960,000 | 100,000 | 0.08 | 5,262,000,000 | 1,108,800 | 0.280 | 2017-02-03 |
| 442 | 2017-01-23 | 3,860,000 | 100,000 | 0.07 | 5,262,000,000 | 1,177,300 | 0.305 | 2017-01-19 |
| 443 | 2017-01-20 | 3,760,000 | -380,000 | 0.07 | 5,262,000,000 | 1,184,400 | 0.315 | 2017-01-18 |
| 444 | 2017-01-16 | 4,140,000 | -260,000 | 0.08 | 5,262,000,000 | 1,138,500 | 0.275 | 2017-01-12 |
| 445 | 2017-01-10 | 4,400,000 | 600,000 | 0.08 | 5,262,000,000 | 1,188,000 | 0.270 | 2017-01-06 |
| 446 | 2017-01-04 | 3,800,000 | -820,000 | 0.07 | 5,262,000,000 | 988,000 | 0.260 | 2016-12-30 |
| 447 | 2017-01-03 | 4,620,000 | -340,000 | 0.09 | 5,262,000,000 | 1,178,100 | 0.255 | 2016-12-29 |
| 448 | 2016-12-28 | 4,960,000 | -440,000 | 0.09 | 5,262,000,000 | 1,289,600 | 0.260 | 2016-12-22 |
| 449 | 2016-12-19 | 5,400,000 | 260,000 | 0.10 | 5,262,000,000 | 1,512,000 | 0.280 | 2016-12-15 |
| 450 | 2016-12-14 | 5,140,000 | -20,000 | 0.10 | 5,262,000,000 | 1,362,100 | 0.265 | 2016-12-12 |
| 451 | 2016-12-09 | 5,160,000 | 100,000 | 0.10 | 5,262,000,000 | 1,444,800 | 0.280 | 2016-12-07 |
| 452 | 2016-12-08 | 5,060,000 | 920,000 | 0.10 | 5,262,000,000 | 1,492,700 | 0.295 | 2016-12-06 |
| 453 | 2016-12-07 | 4,140,000 | 80,000 | 0.08 | 5,262,000,000 | 1,221,300 | 0.295 | 2016-12-05 |
| 454 | 2016-12-06 | 4,060,000 | -20,000 | 0.08 | 5,262,000,000 | 1,197,700 | 0.295 | 2016-12-02 |
| 455 | 2016-12-02 | 4,080,000 | -140,000 | 0.08 | 5,262,000,000 | 1,244,400 | 0.305 | 2016-11-30 |
| 456 | 2016-11-30 | 4,220,000 | 320,000 | 0.08 | 5,262,000,000 | 1,308,200 | 0.310 | 2016-11-28 |
| 457 | 2016-11-17 | 3,900,000 | -80,000 | 0.07 | 5,262,000,000 | 1,248,000 | 0.320 | 2016-11-15 |
| 458 | 2016-11-16 | 3,980,000 | 160,000 | 0.08 | 5,262,000,000 | 1,273,600 | 0.320 | 2016-11-14 |
| 459 | 2016-11-15 | 3,820,000 | 20,000 | 0.07 | 5,262,000,000 | 1,203,300 | 0.315 | 2016-11-11 |
| 460 | 2016-11-09 | 3,800,000 | -200,000 | 0.07 | 5,262,000,000 | 1,178,000 | 0.310 | 2016-11-07 |
| 461 | 2016-11-04 | 4,000,000 | 160,000 | 0.08 | 5,262,000,000 | 1,260,000 | 0.315 | 2016-11-02 |
| 462 | 2016-10-19 | 3,840,000 | -1,400,000 | 0.07 | 5,262,000,000 | 1,228,800 | 0.320 | 2016-10-17 |
| 463 | 2016-10-13 | 5,240,000 | -100,000 | 0.10 | 5,262,000,000 | 1,781,600 | 0.340 | 2016-10-11 |
| 464 | 2016-10-06 | 5,340,000 | 100,000 | 0.10 | 5,262,000,000 | 1,869,000 | 0.350 | 2016-10-04 |
| 465 | 2016-10-05 | 5,240,000 | 260,000 | 0.10 | 5,262,000,000 | 1,886,400 | 0.360 | 2016-10-03 |
| 466 | 2016-10-03 | 4,980,000 | -180,000 | 0.09 | 5,262,000,000 | 1,668,300 | 0.335 | 2016-09-29 |
| 467 | 2016-09-28 | 5,160,000 | 40,000 | 0.10 | 5,262,000,000 | 1,806,000 | 0.350 | 2016-09-26 |
| 468 | 2016-09-27 | 5,120,000 | 40,000 | 0.10 | 5,262,000,000 | 1,792,000 | 0.350 | 2016-09-23 |
| 469 | 2016-09-26 | 5,080,000 | -20,000 | 0.10 | 5,262,000,000 | 1,854,200 | 0.365 | 2016-09-22 |
| 470 | 2016-09-23 | 5,100,000 | -20,000 | 0.10 | 5,262,000,000 | 1,938,000 | 0.380 | 2016-09-21 |
| 471 | 2016-09-22 | 5,120,000 | 560,000 | 0.10 | 4,912,000,000 | 1,920,000 | 0.375 | 2016-09-20 |
| 472 | 2016-09-21 | 4,560,000 | -20,000 | 0.09 | 4,912,000,000 | 1,641,600 | 0.360 | 2016-09-19 |
| 473 | 2016-09-15 | 4,580,000 | -40,000 | 0.09 | 4,912,000,000 | 1,603,000 | 0.350 | 2016-09-13 |
| 474 | 2016-09-13 | 4,620,000 | 100,000 | 0.09 | 4,912,000,000 | 1,640,100 | 0.355 | 2016-09-09 |
| 475 | 2016-09-12 | 4,520,000 | -340,000 | 0.09 | 4,912,000,000 | 1,582,000 | 0.350 | 2016-09-08 |
| 476 | 2016-08-29 | 4,860,000 | 20,000 | 0.10 | 4,912,000,000 | 1,530,900 | 0.315 | 2016-08-25 |
| 477 | 2016-08-22 | 4,840,000 | -20,000 | 0.10 | 4,912,000,000 | 1,403,600 | 0.290 | 2016-08-18 |
| 478 | 2016-08-03 | 4,860,000 | 260,000 | 0.10 | 4,912,000,000 | 1,458,000 | 0.300 | 2016-07-29 |
| 479 | 2016-07-29 | 4,600,000 | -160,000 | 0.09 | 4,912,000,000 | 1,541,000 | 0.335 | 2016-07-27 |
| 480 | 2016-07-28 | 4,760,000 | 160,000 | 0.10 | 4,912,000,000 | 1,594,600 | 0.335 | 2016-07-26 |
| 481 | 2016-07-21 | 4,600,000 | -640,000 | 0.09 | 4,912,000,000 | 1,610,000 | 0.350 | 2016-07-19 |
| 482 | 2016-07-19 | 5,240,000 | 120,000 | 0.11 | 4,912,000,000 | 1,807,800 | 0.345 | 2016-07-15 |
| 483 | 2016-07-15 | 5,120,000 | -180,000 | 0.10 | 4,912,000,000 | 1,638,400 | 0.320 | 2016-07-13 |
| 484 | 2016-07-14 | 5,300,000 | 180,000 | 0.11 | 4,912,000,000 | 1,828,500 | 0.345 | 2016-07-12 |
| 485 | 2016-07-12 | 5,120,000 | -160,000 | 0.10 | 4,912,000,000 | 1,766,400 | 0.345 | 2016-07-08 |
| 486 | 2016-07-11 | 5,280,000 | 540,000 | 0.11 | 4,912,000,000 | 1,874,400 | 0.355 | 2016-07-07 |
| 487 | 2016-07-07 | 4,740,000 | 180,000 | 0.10 | 4,912,000,000 | 1,659,000 | 0.350 | 2016-07-05 |
| 488 | 2016-06-29 | 4,560,000 | -180,000 | 0.09 | 4,912,000,000 | 1,641,600 | 0.360 | 2016-06-27 |
| 489 | 2016-06-28 | 4,740,000 | 180,000 | 0.10 | 4,912,000,000 | 1,682,700 | 0.355 | 2016-06-24 |
| 490 | 2016-06-27 | 4,560,000 | -260,000 | 0.09 | 4,912,000,000 | 1,710,000 | 0.375 | 2016-06-23 |
| 491 | 2016-06-24 | 4,820,000 | 260,000 | 0.10 | 4,912,000,000 | 1,831,600 | 0.380 | 2016-06-22 |
| 492 | 2016-06-22 | 4,560,000 | -300,000 | 0.09 | 4,912,000,000 | 1,618,800 | 0.355 | 2016-06-20 |
| 493 | 2016-06-21 | 4,860,000 | 120,000 | 0.10 | 4,912,000,000 | 1,871,100 | 0.385 | 2016-06-17 |
| 494 | 2016-06-20 | 4,740,000 | -440,000 | 0.10 | 4,912,000,000 | 1,919,700 | 0.405 | 2016-06-16 |
| 495 | 2016-06-17 | 5,180,000 | -240,000 | 0.11 | 4,912,000,000 | 2,072,000 | 0.400 | 2016-06-15 |
| 496 | 2016-06-15 | 5,420,000 | -280,000 | 0.11 | 4,912,000,000 | 2,032,500 | 0.375 | 2016-06-13 |
| 497 | 2016-06-13 | 5,700,000 | -200,000 | 0.12 | 4,912,000,000 | 1,966,500 | 0.345 | 2016-06-08 |
| 498 | 2016-06-08 | 5,900,000 | 200,000 | 0.12 | 4,912,000,000 | 2,094,500 | 0.355 | 2016-06-06 |
| 499 | 2016-06-07 | 5,700,000 | 560,000 | 0.12 | 4,912,000,000 | 2,052,000 | 0.360 | 2016-06-03 |
| 500 | 2016-06-06 | 5,140,000 | -200,000 | 0.10 | 4,912,000,000 | 1,850,400 | 0.360 | 2016-06-02 |
| 501 | 2016-06-03 | 5,340,000 | -100,000 | 0.11 | 4,912,000,000 | 1,949,100 | 0.365 | 2016-06-01 |
| 502 | 2016-06-02 | 5,440,000 | -100,000 | 0.11 | 4,912,000,000 | 1,904,000 | 0.350 | 2016-05-31 |
| 503 | 2016-06-01 | 5,540,000 | 300,000 | 0.11 | 4,912,000,000 | 1,911,300 | 0.345 | 2016-05-30 |
| 504 | 2016-05-31 | 5,240,000 | -460,000 | 0.11 | 4,912,000,000 | 1,781,600 | 0.340 | 2016-05-27 |
| 505 | 2016-05-30 | 5,700,000 | -60,000 | 0.12 | 4,912,000,000 | 2,023,500 | 0.355 | 2016-05-26 |
| 506 | 2016-05-27 | 5,760,000 | -400,000 | 0.12 | 4,912,000,000 | 2,102,400 | 0.365 | 2016-05-25 |
| 507 | 2016-05-26 | 6,160,000 | 40,000 | 0.13 | 4,912,000,000 | 2,094,400 | 0.340 | 2016-05-24 |
| 508 | 2016-05-25 | 6,120,000 | -700,000 | 0.13 | 4,576,000,000 | 1,927,800 | 0.315 | 2016-05-23 |
| 509 | 2016-05-23 | 6,820,000 | 200,000 | 0.15 | 4,576,000,000 | 1,977,800 | 0.290 | 2016-05-19 |
| 510 | 2016-05-19 | 6,620,000 | 120,000 | 0.14 | 4,576,000,000 | 1,952,900 | 0.295 | 2016-05-17 |
| 511 | 2016-05-16 | 6,500,000 | -800,000 | 0.14 | 4,576,000,000 | 1,787,500 | 0.275 | 2016-05-12 |
| 512 | 2016-05-13 | 7,300,000 | 180,000 | 0.16 | 4,576,000,000 | 2,117,000 | 0.290 | 2016-05-11 |
| 513 | 2016-05-10 | 7,120,000 | -200,000 | 0.16 | 4,576,000,000 | 1,958,000 | 0.275 | 2016-05-06 |
| 514 | 2016-04-29 | 7,320,000 | -3,200,000 | 0.16 | 4,576,000,000 | 2,122,800 | 0.290 | 2016-04-27 |
| 515 | 2016-04-28 | 10,520,000 | -280,000 | 0.23 | 4,576,000,000 | 2,998,200 | 0.285 | 2016-04-26 |
| 516 | 2016-04-25 | 10,800,000 | 40,000 | 0.24 | 4,576,000,000 | 3,240,000 | 0.300 | 2016-04-21 |
| 517 | 2016-04-21 | 10,760,000 | 700,000 | 0.24 | 4,576,000,000 | 3,066,600 | 0.285 | 2016-04-19 |
| 518 | 2016-04-20 | 10,060,000 | -20,000 | 0.22 | 4,576,000,000 | 2,917,400 | 0.290 | 2016-04-18 |
| 519 | 2016-04-19 | 10,080,000 | -80,000 | 0.22 | 4,576,000,000 | 2,721,600 | 0.270 | 2016-04-15 |
| 520 | 2016-04-11 | 10,160,000 | 80,000 | 0.22 | 4,576,000,000 | 2,844,800 | 0.280 | 2016-04-07 |
| 521 | 2016-04-08 | 10,080,000 | -280,000 | 0.22 | 4,576,000,000 | 2,772,000 | 0.275 | 2016-04-06 |
| 522 | 2016-04-01 | 10,360,000 | 200,000 | 0.23 | 4,576,000,000 | 2,258,480 | 0.218 | 2016-03-30 |
| 523 | 2016-03-31 | 10,160,000 | -120,000 | 0.22 | 4,576,000,000 | 2,184,400 | 0.215 | 2016-03-29 |
| 524 | 2016-03-30 | 10,280,000 | 120,000 | 0.22 | 4,576,000,000 | 2,395,240 | 0.233 | 2016-03-24 |
| 525 | 2016-03-22 | 10,160,000 | 180,000 | 0.22 | 4,576,000,000 | 2,519,680 | 0.248 | 2016-03-18 |
| 526 | 2016-03-21 | 9,980,000 | -100,000 | 0.22 | 4,576,000,000 | 2,495,000 | 0.250 | 2016-03-17 |
| 527 | 2016-03-18 | 10,080,000 | -2,500,000 | 0.22 | 4,576,000,000 | 2,419,200 | 0.240 | 2016-03-16 |
| 528 | 2016-03-17 | 12,580,000 | -540,000 | 0.27 | 4,576,000,000 | 3,119,840 | 0.248 | 2016-03-15 |
| 529 | 2016-03-15 | 13,120,000 | -400,000 | 0.29 | 4,576,000,000 | 2,912,640 | 0.222 | 2016-03-11 |
| 530 | 2016-03-11 | 13,520,000 | 400,000 | 0.30 | 4,576,000,000 | 2,839,200 | 0.210 | 2016-03-09 |
| 531 | 2016-03-10 | 13,120,000 | 200,000 | 0.29 | 4,576,000,000 | 2,860,160 | 0.218 | 2016-03-08 |
| 532 | 2016-03-09 | 12,920,000 | 540,000 | 0.28 | 4,576,000,000 | 2,777,800 | 0.215 | 2016-03-07 |
| 533 | 2016-03-03 | 12,380,000 | 200,000 | 0.27 | 4,576,000,000 | 2,661,700 | 0.215 | 2016-03-01 |
| 534 | 2016-03-01 | 12,180,000 | 40,000 | 0.27 | 4,576,000,000 | 2,618,700 | 0.215 | 2016-02-26 |
| 535 | 2016-02-25 | 12,140,000 | -100,000 | 0.27 | 4,576,000,000 | 2,610,100 | 0.215 | 2016-02-23 |
| 536 | 2016-02-23 | 12,240,000 | 380,000 | 0.27 | 4,576,000,000 | 2,790,720 | 0.228 | 2016-02-19 |
| 537 | 2016-02-22 | 11,860,000 | -160,000 | 0.26 | 4,576,000,000 | 2,372,000 | 0.200 | 2016-02-18 |
| 538 | 2016-02-11 | 12,020,000 | 400,000 | 0.26 | 4,576,000,000 | 2,163,600 | 0.180 | 2016-02-04 |
| 539 | 2016-02-02 | 11,620,000 | 140,000 | 0.25 | 4,576,000,000 | 1,952,160 | 0.168 | 2016-01-29 |
| 540 | 2016-02-01 | 11,480,000 | 400,000 | 0.25 | 4,576,000,000 | 1,802,360 | 0.157 | 2016-01-28 |
| 541 | 2016-01-29 | 11,080,000 | 400,000 | 0.24 | 4,576,000,000 | 1,628,760 | 0.147 | 2016-01-27 |
| 542 | 2016-01-27 | 10,680,000 | -500,000 | 0.23 | 4,576,000,000 | 1,634,040 | 0.153 | 2016-01-25 |
| 543 | 2016-01-26 | 11,180,000 | 80,000 | 0.24 | 4,576,000,000 | 1,710,540 | 0.153 | 2016-01-22 |
| 544 | 2016-01-25 | 11,100,000 | -280,000 | 0.24 | 4,576,000,000 | 1,609,500 | 0.145 | 2016-01-21 |
| 545 | 2016-01-22 | 11,380,000 | 180,000 | 0.25 | 4,576,000,000 | 1,763,900 | 0.155 | 2016-01-20 |
| 546 | 2016-01-21 | 11,200,000 | -200,000 | 0.24 | 4,576,000,000 | 1,904,000 | 0.170 | 2016-01-19 |
| 547 | 2016-01-20 | 11,400,000 | 400,000 | 0.25 | 4,576,000,000 | 1,846,800 | 0.162 | 2016-01-18 |
| 548 | 2016-01-18 | 11,000,000 | 500,000 | 0.24 | 4,576,000,000 | 1,980,000 | 0.180 | 2016-01-14 |
| 549 | 2016-01-15 | 10,500,000 | 500,000 | 0.23 | 4,576,000,000 | 1,942,500 | 0.185 | 2016-01-13 |
| 550 | 2016-01-11 | 10,000,000 | 1,100,000 | 0.22 | 4,576,000,000 | 2,000,000 | 0.200 | 2016-01-07 |
| 551 | 2016-01-08 | 8,900,000 | 200,000 | 0.19 | 4,576,000,000 | 1,913,500 | 0.215 | 2016-01-06 |
| 552 | 2016-01-06 | 8,700,000 | 2,000,000 | 0.19 | 4,576,000,000 | 1,870,500 | 0.215 | 2016-01-04 |
| 553 | 2015-12-23 | 6,700,000 | 40,000 | 0.15 | 4,576,000,000 | 1,641,500 | 0.245 | 2015-12-21 |
| 554 | 2015-12-21 | 6,660,000 | -400,000 | 0.15 | 4,576,000,000 | 1,598,400 | 0.240 | 2015-12-17 |
| 555 | 2015-12-18 | 7,060,000 | 100,000 | 0.15 | 4,576,000,000 | 1,729,700 | 0.245 | 2015-12-16 |
| 556 | 2015-12-14 | 6,960,000 | -40,000 | 0.15 | 4,576,000,000 | 1,621,680 | 0.233 | 2015-12-10 |
| 557 | 2015-12-11 | 7,000,000 | -200,000 | 0.15 | 4,576,000,000 | 1,701,000 | 0.243 | 2015-12-09 |
| 558 | 2015-12-10 | 7,200,000 | 280,000 | 0.16 | 4,576,000,000 | 1,908,000 | 0.265 | 2015-12-08 |
| 559 | 2015-12-08 | 6,920,000 | -420,000 | 0.15 | 4,576,000,000 | 1,903,000 | 0.275 | 2015-12-04 |
| 560 | 2015-12-03 | 7,340,000 | -140,000 | 0.16 | 4,576,000,000 | 2,091,900 | 0.285 | 2015-12-01 |
| 561 | 2015-12-02 | 7,480,000 | 20,000 | 0.16 | 4,576,000,000 | 1,982,200 | 0.265 | 2015-11-30 |
| 562 | 2015-12-01 | 7,460,000 | 40,000 | 0.16 | 4,576,000,000 | 2,014,200 | 0.270 | 2015-11-27 |
| 563 | 2015-11-30 | 7,420,000 | 360,000 | 0.16 | 4,576,000,000 | 2,188,900 | 0.295 | 2015-11-26 |
| 564 | 2015-11-27 | 7,060,000 | -260,000 | 0.15 | 4,576,000,000 | 2,223,900 | 0.315 | 2015-11-25 |
| 565 | 2015-11-25 | 7,320,000 | 300,000 | 0.16 | 4,576,000,000 | 1,976,400 | 0.270 | 2015-11-23 |
| 566 | 2015-11-24 | 7,020,000 | 600,000 | 0.15 | 4,576,000,000 | 1,965,600 | 0.280 | 2015-11-20 |
| 567 | 2015-11-23 | 6,420,000 | -20,000 | 0.14 | 4,576,000,000 | 1,893,900 | 0.295 | 2015-11-19 |
| 568 | 2015-11-20 | 6,440,000 | 260,000 | 0.14 | 4,576,000,000 | 1,932,000 | 0.300 | 2015-11-18 |
| 569 | 2015-11-19 | 6,180,000 | 20,000 | 0.14 | 4,576,000,000 | 2,008,500 | 0.325 | 2015-11-17 |
| 570 | 2015-11-18 | 6,160,000 | 200,000 | 0.13 | 4,576,000,000 | 2,002,000 | 0.325 | 2015-11-16 |
| 571 | 2015-11-13 | 5,960,000 | 300,000 | 0.13 | 4,576,000,000 | 1,877,400 | 0.315 | 2015-11-11 |
| 572 | 2015-11-12 | 5,660,000 | 260,000 | 0.12 | 4,576,000,000 | 1,867,800 | 0.330 | 2015-11-10 |
| 573 | 2015-11-11 | 5,400,000 | -120,000 | 0.12 | 4,576,000,000 | 1,998,000 | 0.370 | 2015-11-09 |
| 574 | 2015-11-10 | 5,520,000 | 80,000 | 0.12 | 4,576,000,000 | 2,208,000 | 0.400 | 2015-11-06 |
| 575 | 2015-11-09 | 5,440,000 | 1,220,000 | 0.12 | 4,576,000,000 | 2,312,000 | 0.425 | 2015-11-05 |
| 576 | 2015-11-05 | 4,220,000 | -260,000 | 0.09 | 4,576,000,000 | 1,772,400 | 0.420 | 2015-11-03 |
| 577 | 2015-11-04 | 4,480,000 | 340,000 | 0.10 | 4,576,000,000 | 1,747,200 | 0.390 | 2015-11-02 |
| 578 | 2015-11-03 | 4,140,000 | -180,000 | 0.09 | 4,576,000,000 | 1,656,000 | 0.400 | 2015-10-30 |
| 579 | 2015-11-02 | 4,320,000 | 80,000 | 0.09 | 4,576,000,000 | 1,576,800 | 0.365 | 2015-10-29 |
| 580 | 2015-10-30 | 4,240,000 | -40,000 | 0.09 | 4,576,000,000 | 1,653,600 | 0.390 | 2015-10-28 |
| 581 | 2015-10-29 | 4,280,000 | 420,000 | 0.09 | 4,576,000,000 | 1,605,000 | 0.375 | 2015-10-27 |
| 582 | 2015-10-28 | 3,860,000 | 120,000 | 0.08 | 4,576,000,000 | 1,563,300 | 0.405 | 2015-10-26 |
| 583 | 2015-10-27 | 3,740,000 | 100,000 | 0.08 | 4,576,000,000 | 1,701,700 | 0.455 | 2015-10-23 |
| 584 | 2015-10-26 | 3,640,000 | -160,000 | 0.08 | 4,576,000,000 | 1,674,400 | 0.460 | 2015-10-22 |
| 585 | 2015-10-23 | 3,800,000 | 220,000 | 0.08 | 4,576,000,000 | 1,520,000 | 0.400 | 2015-10-20 |
| 586 | 2015-10-22 | 3,580,000 | 160,000 | 0.08 | 4,576,000,000 | 1,432,000 | 0.400 | 2015-10-19 |
| 587 | 2015-10-20 | 3,420,000 | -280,000 | 0.07 | 4,576,000,000 | 1,333,800 | 0.390 | 2015-10-16 |
| 588 | 2015-10-19 | 3,700,000 | 980,000 | 0.08 | 4,576,000,000 | 1,628,000 | 0.440 | 2015-10-15 |
| 589 | 2015-10-16 | 2,720,000 | 80,000 | 0.06 | 4,576,000,000 | 1,183,200 | 0.435 | 2015-10-14 |
| 590 | 2015-10-15 | 2,640,000 | -40,000 | 0.06 | 4,576,000,000 | 950,400 | 0.360 | 2015-10-13 |
| 591 | 2015-10-14 | 2,680,000 | -3,460,000 | 0.06 | 4,576,000,000 | 991,600 | 0.370 | 2015-10-12 |
| 592 | 2015-10-13 | 6,140,000 | -4,700,000 | 0.13 | 4,576,000,000 | 1,811,300 | 0.295 | 2015-10-09 |
| 593 | 2015-10-12 | 10,840,000 | -3,140,000 | 0.24 | 4,576,000,000 | 2,981,000 | 0.275 | 2015-10-08 |
| 594 | 2015-10-09 | 13,980,000 | 840,000 | 0.31 | 4,576,000,000 | 3,467,040 | 0.248 | 2015-10-07 |
| 595 | 2015-10-08 | 13,140,000 | 1,120,000 | 0.29 | 4,576,000,000 | 3,193,020 | 0.243 | 2015-10-06 |
| 596 | 2015-10-07 | 12,020,000 | 160,000 | 0.26 | 4,576,000,000 | 3,365,600 | 0.280 | 2015-10-05 |
| 597 | 2015-10-06 | 11,860,000 | 60,000 | 0.26 | 4,576,000,000 | 2,941,280 | 0.248 | 2015-10-02 |
| 598 | 2015-10-05 | 11,800,000 | 160,000 | 0.26 | 4,576,000,000 | 2,537,000 | 0.215 | 2015-09-30 |
| 599 | 2015-10-02 | 11,640,000 | -100,000 | 0.25 | 4,576,000,000 | 2,619,000 | 0.225 | 2015-09-29 |
| 600 | 2015-09-30 | 11,740,000 | -680,000 | 0.26 | 4,576,000,000 | 2,735,420 | 0.233 | 2015-09-25 |
| 601 | 2015-09-29 | 12,420,000 | 680,000 | 0.27 | 4,576,000,000 | 2,670,300 | 0.215 | 2015-09-24 |
| 602 | 2015-09-24 | 11,740,000 | 100,000 | 0.26 | 4,576,000,000 | 2,465,400 | 0.210 | 2015-09-22 |
| 603 | 2015-09-23 | 11,640,000 | 360,000 | 0.25 | 4,576,000,000 | 2,234,880 | 0.192 | 2015-09-21 |
| 604 | 2015-09-22 | 11,280,000 | 100,000 | 0.25 | 4,576,000,000 | 2,289,840 | 0.203 | 2015-09-18 |
| 605 | 2015-09-21 | 11,180,000 | 520,000 | 0.24 | 4,576,000,000 | 2,236,000 | 0.200 | 2015-09-17 |
| 606 | 2015-09-18 | 10,660,000 | 920,000 | 0.23 | 4,576,000,000 | 2,398,500 | 0.225 | 2015-09-16 |
| 607 | 2015-09-17 | 9,740,000 | -520,000 | 0.21 | 4,576,000,000 | 2,415,520 | 0.248 | 2015-09-15 |
| 608 | 2015-09-16 | 10,260,000 | 1,040,000 | 0.22 | 4,576,000,000 | 2,205,900 | 0.215 | 2015-09-14 |
| 609 | 2015-09-15 | 9,220,000 | -2,940,000 | 0.20 | 4,576,000,000 | 1,982,300 | 0.215 | 2015-09-11 |
| 610 | 2015-09-14 | 12,160,000 | -80,000 | 0.27 | 4,576,000,000 | 1,945,600 | 0.160 | 2015-09-10 |
| 611 | 2015-09-11 | 12,240,000 | -140,000 | 0.27 | 4,576,000,000 | 1,958,400 | 0.160 | 2015-09-09 |
| 612 | 2015-09-10 | 12,380,000 | 1,880,000 | 0.27 | 4,576,000,000 | 1,980,800 | 0.160 | 2015-09-08 |
| 613 | 2015-09-09 | 10,500,000 | -160,000 | 0.23 | 4,576,000,000 | 1,575,000 | 0.150 | 2015-09-07 |
| 614 | 2015-09-08 | 10,660,000 | 340,000 | 0.23 | 4,576,000,000 | 1,599,000 | 0.150 | 2015-09-04 |
| 615 | 2015-09-07 | 10,320,000 | 0.23 | 4,576,000,000 | 1,578,960 | 0.153 | 2015-09-02 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy