CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國寶力科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINGS SECURITIES (HK) LIMITED 金鵬證券有限公司

CCASSID: B01410

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 0.510 2026-06-16
2 2026-06-17 0.510 2026-06-15
3 2024-07-16 75 -10,500 0.00 97,434,673 64 0.850 2024-07-12
4 2024-06-03 10,575 -3,823 0.01 84,016,673 13,325 1.260 2024-05-30
5 2024-05-24 14,398 -1,150 0.02 84,016,673 18,429 1.280 2024-05-22
6 2024-05-14 15,548 -4,875 0.02 84,016,673 18,347 1.180 2024-05-10
7 2024-05-13 20,423 -5 0.02 84,016,673 25,120 1.230 2024-05-09
8 2023-06-21 20,428 -1 0.03 72,588,102 12,870 0.630 2023-06-19
9 2022-03-23 20,429 -1,000 0.03 58,823,418 60,266 2.950 2022-03-21
10 2021-05-28 21,429 1,000 0.06 37,215,612 158,575 7.400 2021-05-26
11 2019-07-11 20,429 10,500 0.05 37,215,612 202,247 9.900 2019-07-09
12 2019-05-15 9,929 -6,500 0.03 36,382,279 200,566 20.20 2019-05-10
13 2019-05-14 16,429 6,000 0.05 36,382,279 333,509 20.30 2019-05-09
14 2019-04-16 10,429 500 0.03 36,382,279 226,309 21.70 2019-04-12
15 2019-01-25 9,929 -21,000 0.03 36,382,279 337,586 34.00 2019-01-23
16 2019-01-24 30,929 -104,000 0.09 36,382,279 866,012 28.00 2019-01-22
17 2019-01-22 134,929 125,000 0.37 36,382,279 2,415,229 17.90 2019-01-18
18 2019-01-14 9,929 -7,000 0.03 36,382,279 208,509 21.00 2019-01-10
19 2019-01-11 16,929 -18,000 0.05 36,382,279 369,052 21.80 2019-01-09
20 2019-01-09 34,929 25,000 0.10 36,382,279 866,239 24.80 2019-01-07
21 2019-01-04 9,929 -72,900 0.03 36,382,279 236,310 23.80 2019-01-02
22 2019-01-03 82,829 -27,100 0.23 36,382,279 2,045,876 24.70 2018-12-28
23 2018-12-28 109,929 100,000 0.30 36,382,279 2,330,495 21.20 2018-12-21
24 2018-12-03 9,929 -2,500 0.03 36,382,279 253,190 25.50 2018-11-29
25 2018-11-06 12,429 -1,500 0.03 36,382,279 615,236 49.50 2018-11-02
26 2018-11-02 13,929 4,000 0.04 36,382,279 696,450 50.00 2018-10-31
27 2018-10-08 9,929 -5,500 0.03 35,479,379 575,882 58.00 2018-10-04
28 2018-10-05 15,429 5,500 0.04 35,479,379 925,740 60.00 2018-10-03
29 2018-10-02 9,929 -10,500 0.03 35,479,379 585,811 59.00 2018-09-27
30 2018-09-27 20,429 8,900 0.06 35,479,379 1,164,453 57.00 2018-09-24
31 2018-09-26 11,529 -300 0.03 35,479,379 587,979 51.00 2018-09-21
32 2018-08-17 11,829 -6,500 0.03 35,225,131 780,714 66.00 2018-08-15
33 2018-08-13 18,329 6,500 0.05 35,225,131 1,228,043 67.00 2018-08-09
34 2018-08-03 11,829 -27,500 0.03 35,225,131 709,740 60.00 2018-08-01
35 2018-08-02 39,329 7,500 0.11 35,225,131 2,556,385 65.00 2018-07-31
36 2018-08-01 31,829 20,000 0.09 35,225,131 2,100,714 66.00 2018-07-30
37 2018-07-27 11,829 1,600 0.03 35,225,131 910,833 77.00 2018-07-25
38 2018-07-19 10,229 -3,000 0.03 35,225,131 654,656 64.00 2018-07-17
39 2018-07-17 13,229 -600 0.04 35,225,131 886,343 67.00 2018-07-13
40 2018-07-03 13,829 600 0.04 35,225,131 1,161,636 84.00 2018-06-28
41 2018-05-02 13,229 -10,000 0.04 35,225,131 1,031,862 78.00 2018-04-27
42 2018-04-30 23,229 10,000 0.07 35,225,131 1,881,549 81.00 2018-04-26
43 2018-04-26 13,229 -4,725 0.04 35,225,131 1,150,923 87.00 2018-04-24
44 2018-04-20 17,954 4,725 0.05 35,225,131 1,777,446 99.00 2018-04-18
45 2018-03-26 13,229 -3,675 0.04 34,505,044 1,640,396 124.0 2018-03-22
46 2018-03-20 16,904 -600 0.05 34,505,044 2,248,232 133.0 2018-03-16
47 2018-03-15 17,504 -4,400 0.05 34,505,044 2,415,552 138.0 2018-03-13
48 2018-03-14 21,904 100 0.06 34,505,044 3,022,752 138.0 2018-03-12
49 2018-03-13 21,804 -14,875 0.06 34,505,044 2,987,148 137.0 2018-03-09
50 2018-03-12 36,679 -25,000 0.11 34,505,044 4,878,307 133.0 2018-03-08
51 2018-03-09 61,679 -12,000 0.18 34,505,044 8,511,702 138.0 2018-03-07
52 2018-03-08 73,679 100 0.21 34,505,044 10,167,702 138.0 2018-03-06
53 2018-03-07 73,579 50,050 0.21 34,505,044 10,227,481 139.0 2018-03-05
54 2018-03-06 23,529 -3,700 0.07 34,505,044 3,341,118 142.0 2018-03-02
55 2018-03-05 27,229 -10,500 0.08 34,505,044 3,948,205 145.0 2018-03-01
56 2018-03-02 37,729 -4,000 0.11 34,505,044 5,357,518 142.0 2018-02-28
57 2018-03-01 41,729 17,500 0.12 34,505,044 5,967,247 143.0 2018-02-27
58 2018-02-27 24,229 -1,000 0.07 34,505,044 3,610,121 149.0 2018-02-23
59 2018-02-23 25,229 -13,100 0.07 34,505,044 3,708,663 147.0 2018-02-21
60 2018-02-22 38,329 22,025 0.11 34,505,044 5,634,363 147.0 2018-02-20
61 2018-02-08 16,304 75 0.05 34,505,044 2,429,296 149.0 2018-02-06
62 2018-02-07 16,229 -125 0.05 34,505,044 2,531,724 156.0 2018-02-05
63 2018-02-06 16,354 125 0.05 34,505,044 2,632,994 161.0 2018-02-02
64 2018-01-23 16,229 -925 0.05 34,505,044 2,288,289 141.0 2018-01-19
65 2017-12-01 17,154 -300 0.05 34,505,044 1,818,324 106.0 2017-11-29
66 2017-11-30 17,454 -400 0.05 34,505,044 1,885,032 108.0 2017-11-28
67 2017-11-17 17,854 -1,000 0.05 34,505,044 2,213,896 124.0 2017-11-15
68 2017-11-16 18,854 -2,000 0.05 34,505,044 2,168,210 115.0 2017-11-14
69 2017-11-15 20,854 -11,000 0.06 34,505,044 2,168,816 104.0 2017-11-13
70 2017-11-13 31,854 -10,000 0.09 34,505,044 3,121,692 98.00 2017-11-09
71 2017-11-10 41,854 21,300 0.12 34,505,044 5,524,728 132.0 2017-11-08
72 2017-10-31 20,554 -1,550 0.06 34,505,044 2,857,006 139.0 2017-10-27
73 2017-10-27 22,104 -10,000 0.06 34,505,044 3,094,560 140.0 2017-10-25
74 2017-10-24 32,104 -11,000 0.09 34,505,044 4,687,184 146.0 2017-10-20
75 2017-10-23 43,104 25,500 0.12 34,505,044 6,465,600 150.0 2017-10-19
76 2017-10-20 17,604 -450 0.05 34,505,044 2,746,224 156.0 2017-10-18
77 2017-10-19 18,054 500 0.05 34,505,044 2,834,478 157.0 2017-10-17
78 2017-10-04 17,554 -4,475 0.05 34,505,044 2,755,978 157.0 2017-09-29
79 2017-09-28 22,029 -20,700 0.06 34,505,044 3,678,843 167.0 2017-09-26
80 2017-09-26 42,729 -23,000 0.12 34,505,044 7,520,304 176.0 2017-09-22
81 2017-09-25 65,729 -5,000 0.19 34,505,044 11,831,220 180.0 2017-09-21
82 2017-09-21 70,729 -3,425 0.20 34,505,044 13,367,781 189.0 2017-09-19
83 2017-09-20 74,154 -19,800 0.21 34,505,044 14,089,260 190.0 2017-09-18
84 2017-09-19 93,954 -800 0.27 34,505,044 18,227,076 194.0 2017-09-15
85 2017-09-18 94,754 -19,100 0.27 34,505,044 18,477,030 195.0 2017-09-14
86 2017-09-15 113,854 -103,000 0.33 34,505,044 20,379,866 179.0 2017-09-13
87 2017-09-14 216,854 200,000 0.63 34,505,044 39,901,136 184.0 2017-09-12
88 2017-09-12 16,854 -1,800 0.05 34,505,044 3,151,698 187.0 2017-09-08
89 2017-08-29 18,654 -2,500 0.05 34,505,044 3,506,952 188.0 2017-08-25
90 2017-08-21 21,154 -2,500 0.06 34,505,044 4,400,032 208.0 2017-08-17
91 2017-08-18 23,654 -17,300 0.07 34,505,044 4,943,686 209.0 2017-08-16
92 2017-08-16 40,954 -3,700 0.12 34,505,044 7,125,996 174.0 2017-08-14
93 2017-08-07 44,654 26,000 0.13 34,505,044 8,171,682 183.0 2017-08-03
94 2017-07-27 18,654 -200 0.05 34,505,044 3,600,222 193.0 2017-07-25
95 2017-07-25 18,854 -10,375 0.05 34,505,044 3,582,260 190.0 2017-07-21
96 2017-07-24 29,229 -4,300 0.08 34,505,044 5,611,968 192.0 2017-07-20
97 2017-07-21 33,529 -17,100 0.10 34,505,044 6,370,510 190.0 2017-07-19
98 2017-07-20 50,629 -2,300 0.15 34,505,044 10,075,171 199.0 2017-07-18
99 2017-07-19 52,929 -9,775 0.15 34,505,044 10,691,658 202.0 2017-07-17
100 2017-07-18 62,704 -15,950 0.18 34,505,044 12,791,616 204.0 2017-07-14
101 2017-07-17 78,654 -33,400 0.23 34,505,044 16,438,686 209.0 2017-07-13
102 2017-07-14 112,054 -55,600 0.32 34,505,044 23,643,394 211.0 2017-07-12
103 2017-07-13 167,654 -30,000 0.49 34,505,044 35,542,648 212.0 2017-07-11
104 2017-07-12 197,654 -21,000 0.57 34,505,044 42,297,956 214.0 2017-07-10
105 2017-07-11 218,654 200,000 0.63 34,505,044 46,791,956 214.0 2017-07-07
106 2017-06-30 18,654 -375 0.05 34,505,044 3,450,990 185.0 2017-06-28
107 2017-06-21 19,029 -8,000 0.06 34,505,044 3,577,452 188.0 2017-06-19
108 2017-06-20 27,029 -32,325 0.08 34,505,044 5,081,452 188.0 2017-06-16
109 2017-06-19 59,354 -1,900 0.17 34,505,044 11,158,552 188.0 2017-06-15
110 2017-06-16 61,254 -15,350 0.18 34,505,044 11,577,006 189.0 2017-06-14
111 2017-06-15 76,604 -8,750 0.22 34,505,044 14,554,760 190.0 2017-06-13
112 2017-06-14 85,354 -18,000 0.25 34,505,044 16,302,614 191.0 2017-06-12
113 2017-06-13 103,354 -20,000 0.30 34,505,044 19,637,260 190.0 2017-06-09
114 2017-06-12 123,354 -500 0.36 34,505,044 23,437,260 190.0 2017-06-08
115 2017-06-09 123,854 -64,800 0.36 34,505,044 23,408,406 189.0 2017-06-07
116 2017-06-08 188,654 -30,000 0.55 34,505,044 35,844,260 190.0 2017-06-06
117 2017-06-07 218,654 200,000 0.63 34,505,044 42,637,530 195.0 2017-06-05
118 2017-06-05 18,654 -3,750 0.05 34,505,044 3,506,952 188.0 2017-06-01
119 2017-06-02 22,404 -8,500 0.06 34,505,044 4,211,952 188.0 2017-05-31
120 2017-06-01 30,904 -1,500 0.09 34,505,044 5,902,664 191.0 2017-05-29
121 2017-05-31 32,404 -7,000 0.09 34,505,044 6,286,376 194.0 2017-05-26
122 2017-05-26 39,404 -7,425 0.11 34,505,044 7,526,164 191.0 2017-05-24
123 2017-05-25 46,829 -6,400 0.14 34,505,044 8,897,510 190.0 2017-05-23
124 2017-05-24 53,229 -11,475 0.15 34,505,044 10,273,197 193.0 2017-05-22
125 2017-05-23 64,704 10,725 0.19 34,505,044 12,617,280 195.0 2017-05-19
126 2017-05-22 53,979 -25,900 0.16 34,505,044 10,849,779 201.0 2017-05-18
127 2017-05-19 79,879 -19,775 0.23 34,505,044 15,895,921 199.0 2017-05-17
128 2017-05-18 99,654 -73,825 0.29 34,505,044 19,233,222 193.0 2017-05-16
129 2017-05-17 173,479 -6,000 0.50 34,505,044 34,175,363 197.0 2017-05-15
130 2017-05-16 179,479 -43,000 0.52 34,505,044 34,998,405 195.0 2017-05-12
131 2017-05-15 222,479 200,000 0.64 34,505,044 43,383,405 195.0 2017-05-11
132 2017-04-28 22,479 -19,925 0.07 34,086,440 4,608,195 205.0 2017-04-26
133 2017-04-24 42,404 20,000 0.12 34,086,440 9,116,860 215.0 2017-04-20
134 2017-04-21 22,404 -75 0.07 34,086,440 4,772,052 213.0 2017-04-19
135 2017-04-20 22,479 -1,000 0.07 34,086,440 4,743,069 211.0 2017-04-18
136 2017-04-18 23,479 -250 0.07 34,086,440 4,907,111 209.0 2017-04-12
137 2017-04-13 23,729 -2,500 0.07 34,086,440 4,983,090 210.0 2017-04-11
138 2017-04-11 26,229 -10,000 0.08 34,086,440 5,665,464 216.0 2017-04-07
139 2017-04-10 36,229 -10,000 0.11 34,086,440 7,535,632 208.0 2017-04-06
140 2017-04-07 46,229 12,500 0.14 34,086,440 9,476,945 205.0 2017-04-05
141 2017-04-06 33,729 1,000 0.10 34,086,440 7,420,380 220.0 2017-04-03
142 2017-04-05 32,729 -11,000 0.10 34,086,440 7,036,735 215.0 2017-03-31
143 2017-04-03 43,729 -20,000 0.13 34,086,440 9,576,651 219.0 2017-03-30
144 2017-03-31 63,729 -26,000 0.19 34,086,440 14,020,380 220.0 2017-03-29
145 2017-03-30 89,729 -37,600 0.26 34,086,440 19,560,922 218.0 2017-03-28
146 2017-03-29 127,329 -42,900 0.37 34,086,440 27,630,393 217.0 2017-03-27
147 2017-03-28 170,229 -65,500 0.50 34,086,440 37,450,380 220.0 2017-03-24
148 2017-03-27 235,729 -193,000 0.69 34,086,440 49,503,090 210.0 2017-03-23
149 2017-03-24 428,729 210,000 1.28 33,533,940 95,606,567 223.0 2017-03-22
150 2017-03-23 218,729 200,000 0.65 33,533,940 47,026,735 215.0 2017-03-21
151 2017-01-10 18,729 -1,000 0.06 32,557,196 4,494,960 240.0 2017-01-06
152 2017-01-09 19,729 -1,000 0.06 32,557,196 4,715,231 239.0 2017-01-05
153 2017-01-06 20,729 -1,775 0.06 32,557,196 4,974,960 240.0 2017-01-04
154 2017-01-05 22,504 -1,875 0.07 32,557,196 5,378,456 239.0 2017-01-03
155 2016-12-16 24,379 -500 0.07 32,557,196 5,850,960 240.0 2016-12-14
156 2016-09-07 24,879 -1,000 0.08 32,557,196 7,090,515 285.0 2016-09-05
157 2016-09-06 25,879 -1,000 0.08 32,557,196 6,857,935 265.0 2016-09-02
158 2016-09-05 26,879 -1,000 0.08 32,557,196 6,988,540 260.0 2016-09-01
159 2016-09-02 27,879 -1,000 0.09 32,557,196 6,523,686 234.0 2016-08-31
160 2016-08-30 28,879 -1,000 0.09 32,557,196 5,400,373 187.0 2016-08-26
161 2016-08-19 29,879 -5,175 0.09 32,557,196 5,079,430 170.0 2016-08-17
162 2016-08-12 35,054 -10,000 0.11 32,557,196 6,204,558 177.0 2016-08-10
163 2016-08-01 45,054 -5,000 0.14 32,557,196 8,470,152 188.0 2016-07-28
164 2016-07-28 50,054 -10,000 0.15 32,557,196 10,211,016 204.0 2016-07-26
165 2016-07-26 60,054 -8,000 0.18 32,557,196 12,611,340 210.0 2016-07-22
166 2016-07-25 68,054 -5,000 0.21 32,557,196 14,767,718 217.0 2016-07-21
167 2016-07-22 73,054 -10,000 0.22 32,557,196 16,144,934 221.0 2016-07-20
168 2016-07-21 83,054 -2,300 0.26 32,557,196 19,102,420 230.0 2016-07-19
169 2016-07-20 85,354 -10,000 0.26 32,557,196 20,143,544 236.0 2016-07-18
170 2016-07-19 95,354 40,475 0.29 32,557,196 23,552,438 247.0 2016-07-15
171 2016-07-15 54,879 -5,000 0.17 32,557,196 11,689,227 213.0 2016-07-13
172 2016-07-13 59,879 -2,975 0.18 32,557,196 13,053,622 218.0 2016-07-11
173 2016-07-12 62,854 30,000 0.19 32,557,196 14,079,296 224.0 2016-07-08
174 2016-07-11 32,854 -3,800 0.10 32,557,196 7,227,880 220.0 2016-07-07
175 2016-07-08 36,654 -5,425 0.11 32,557,196 8,027,226 219.0 2016-07-06
176 2016-07-07 42,079 -9,175 0.13 32,557,196 9,594,012 228.0 2016-07-05
177 2016-07-06 51,254 -11,625 0.16 32,557,196 11,685,912 228.0 2016-07-04
178 2016-06-28 62,879 -20,000 0.19 32,557,196 13,896,259 221.0 2016-06-24
179 2016-06-27 82,879 -7,375 0.25 32,557,196 19,725,202 238.0 2016-06-23
180 2016-06-24 90,254 -25,000 0.28 32,557,196 21,841,468 242.0 2016-06-22
181 2016-06-23 115,254 55,450 0.35 32,557,196 28,467,738 247.0 2016-06-21
182 2016-06-10 59,804 -5,000 0.18 32,557,196 18,539,240 310.0 2016-06-07
183 2016-06-08 64,804 -1,350 0.20 32,557,196 19,441,200 300.0 2016-06-06
184 2016-06-02 66,154 -25,000 0.20 32,557,196 20,507,740 310.0 2016-05-31
185 2016-05-19 91,154 -5,000 0.28 32,557,196 31,903,900 350.0 2016-05-17
186 2016-05-18 96,154 -5,600 0.30 32,557,196 33,173,130 345.0 2016-05-16
187 2016-05-17 101,754 -2,000 0.31 32,557,196 35,105,130 345.0 2016-05-13
188 2016-05-03 103,754 -2,000 0.32 32,557,196 30,607,430 295.0 2016-04-28
189 2016-04-29 105,754 -3,000 0.32 32,557,196 31,726,200 300.0 2016-04-27
190 2016-04-28 108,754 -5,000 0.33 32,557,196 32,626,200 300.0 2016-04-26
191 2016-04-27 113,754 -9,000 0.35 32,557,196 32,988,660 290.0 2016-04-25
192 2016-04-26 122,754 -2,550 1.62 7,557,196 34,984,890 285.0 2016-04-22
193 2016-04-21 125,304 -600 1.66 7,557,196 34,458,600 275.0 2016-04-19
194 2016-04-19 125,904 -500 1.67 7,557,196 37,141,680 295.0 2016-04-15
195 2016-04-18 126,404 -5,000 1.67 7,557,196 38,553,220 305.0 2016-04-14
196 2016-04-15 131,404 -5,000 1.74 7,557,196 39,421,200 300.0 2016-04-13
197 2016-04-14 136,404 -7,000 1.80 7,557,196 39,557,160 290.0 2016-04-12
198 2016-04-13 143,404 -15,625 1.90 7,557,196 40,153,120 280.0 2016-04-11
199 2016-04-12 159,029 -10,400 2.10 7,557,196 44,528,120 280.0 2016-04-08
200 2016-04-11 169,429 -7,925 2.24 7,557,196 47,440,120 280.0 2016-04-07
201 2016-04-08 177,354 4,950 2.35 7,557,196 53,206,200 300.0 2016-04-06
202 2016-04-07 172,404 -22,375 2.28 7,557,196 49,997,160 290.0 2016-04-05
203 2016-04-06 194,779 -13,812 2.58 7,557,196 51,616,435 265.0 2016-04-01
204 2016-02-03 208,591 -600 2.76 7,557,196 53,190,705 255.0 2016-02-01
205 2016-02-02 209,191 -7,300 2.77 7,557,196 44,557,683 213.0 2016-01-29
206 2016-02-01 216,491 7,300 2.86 7,557,196 45,246,619 209.0 2016-01-28
207 2016-01-13 209,191 -500 2.77 7,557,196 40,164,672 192.0 2016-01-11
208 2016-01-11 209,691 -1,000 2.77 7,557,196 41,518,818 198.0 2016-01-07
209 2015-12-14 210,691 -6,000 2.79 7,557,196 53,726,205 255.0 2015-12-10
210 2015-12-10 216,691 -2,400 2.87 7,557,196 52,222,531 241.0 2015-12-08
211 2015-12-09 219,091 -9,200 2.90 7,557,196 49,514,566 226.0 2015-12-07
212 2015-12-08 228,291 -3,400 3.02 7,557,196 46,343,073 203.0 2015-12-04
213 2015-12-07 231,691 -17,400 3.07 7,557,196 49,581,874 214.0 2015-12-03
214 2015-12-04 249,091 -13,100 3.30 7,557,196 54,550,929 219.0 2015-12-02
215 2015-12-03 262,191 -31,000 3.47 7,557,196 57,944,211 221.0 2015-12-01
216 2015-12-02 293,191 -37,500 3.88 7,557,196 71,831,795 245.0 2015-11-30
217 2015-11-30 330,691 120,000 4.38 7,557,196 84,326,205 255.0 2015-11-26
218 2015-09-11 210,691 -300 2.79 7,557,196 60,046,935 285.0 2015-09-09
219 2015-08-27 210,991 -775 2.79 7,556,196 70,681,985 335.0 2015-08-25
220 2015-08-10 211,766 -200 2.80 7,555,196 78,353,420 370.0 2015-08-06
221 2015-08-07 211,966 -200 2.81 7,555,196 78,427,420 370.0 2015-08-05
222 2015-07-28 212,166 -500 2.81 7,555,196 84,866,400 400.0 2015-07-24
223 2015-07-16 212,666 -34,700 2.87 7,412,196 75,496,430 355.0 2015-07-14
224 2015-07-15 247,366 1,400 3.34 7,412,196 92,762,250 375.0 2015-07-13
225 2015-07-13 245,966 3,000 3.32 7,412,196 61,491,500 250.0 2015-07-09
226 2015-07-08 242,966 1,000 3.28 7,412,196 66,815,650 275.0 2015-07-06
227 2015-07-07 241,966 1,000 3.26 7,412,196 79,848,780 330.0 2015-07-03
228 2015-07-06 240,966 -3,802 3.25 7,412,196 113,254,020 470.0 2015-07-02
229 2015-07-02 244,768 -390,000 3.30 7,412,196 86,892,640 355.0 2015-06-29
230 2015-06-30 634,768 -2,600 8.57 7,409,196 238,038,000 375.0 2015-06-26
231 2015-06-29 637,368 -750 8.60 7,409,196 162,528,840 255.0 2015-06-25
232 2015-06-26 638,118 -2,700 8.61 7,409,196 159,529,500 250.0 2015-06-24
233 2015-06-25 640,818 -13,400 8.65 7,409,196 145,465,686 227.0 2015-06-23
234 2015-06-24 654,218 -183,333 8.85 7,391,696 105,329,098 161.0 2015-06-22
235 2015-06-23 837,551 -4,500 11.33 7,391,696 125,632,650 150.0 2015-06-19
236 2015-06-22 842,051 -2,825 11.39 7,391,696 124,623,548 148.0 2015-06-18
237 2015-06-19 844,876 -2,000 11.43 7,391,696 123,351,896 146.0 2015-06-17
238 2015-06-16 846,876 -500 11.46 7,391,696 127,031,400 150.0 2015-06-12
239 2015-06-15 847,376 -2,000 11.46 7,391,696 134,732,784 159.0 2015-06-11
240 2015-06-12 849,376 -175 11.49 7,391,696 124,858,272 147.0 2015-06-10
241 2015-06-01 849,551 -500 11.49 7,391,696 119,786,691 141.0 2015-05-28
242 2015-05-06 850,051 -2,000 11.50 7,391,696 125,807,548 148.0 2015-05-04
243 2015-05-05 852,051 -500 11.53 7,391,696 114,174,834 134.0 2015-04-30
244 2015-05-04 852,551 -500 11.53 7,391,696 111,684,181 131.0 2015-04-29
245 2015-04-13 853,051 200 11.54 7,391,696 90,423,406 106.0 2015-04-09
246 2015-04-01 852,851 1,600 11.54 7,391,696 100,636,418 118.0 2015-03-30
247 2015-03-19 851,251 2,700 11.52 7,391,696 103,852,622 122.0 2015-03-17
248 2015-03-18 848,551 1,000 11.48 7,391,696 105,220,324 124.0 2015-03-16
249 2015-03-13 847,551 450 11.47 7,391,696 108,486,528 128.0 2015-03-11
250 2015-03-11 847,101 775 11.46 7,391,696 103,346,322 122.0 2015-03-09
251 2015-03-10 846,326 1,575 11.45 7,391,696 106,637,076 126.0 2015-03-06
252 2015-01-22 844,751 -3,000 11.43 7,391,696 108,972,879 129.0 2015-01-20
253 2015-01-21 847,751 -3,000 11.47 7,391,696 108,512,128 128.0 2015-01-19
254 2015-01-20 850,751 600 11.51 7,391,696 110,597,630 130.0 2015-01-16
255 2015-01-19 850,151 1,000 11.50 7,391,696 109,669,479 129.0 2015-01-15
256 2015-01-14 849,151 6,000 11.49 7,391,696 113,786,234 134.0 2015-01-12
257 2014-12-23 843,151 450 11.41 7,391,696 118,884,291 141.0 2014-12-19
258 2014-12-22 842,701 1,000 11.40 7,391,696 117,978,140 140.0 2014-12-18
259 2014-12-17 841,701 100 11.39 7,391,696 120,363,243 143.0 2014-12-15
260 2014-12-16 841,601 500 11.39 7,391,696 120,348,943 143.0 2014-12-12
261 2014-12-15 841,101 2,650 11.38 7,391,696 120,277,443 143.0 2014-12-11
262 2014-12-11 838,451 3,000 11.34 7,391,696 106,483,277 127.0 2014-12-09
263 2014-12-10 835,451 7,000 11.30 7,391,696 116,127,689 139.0 2014-12-08
264 2014-12-05 828,451 -1,000 11.21 7,391,696 127,581,454 154.0 2014-12-03
265 2014-12-03 829,451 3,525 11.22 7,391,696 127,735,454 154.0 2014-12-01
266 2014-12-01 825,926 350 11.17 7,391,696 123,888,900 150.0 2014-11-27
267 2014-11-17 825,576 9,375 11.17 7,391,696 118,882,944 144.0 2014-11-13
268 2014-11-14 816,201 1,500 11.04 7,391,696 125,694,954 154.0 2014-11-12
269 2014-11-13 814,701 250 11.02 7,391,696 124,649,253 153.0 2014-11-11
270 2014-11-12 814,451 5,100 11.02 7,391,696 124,611,003 153.0 2014-11-10
271 2014-11-11 809,351 75 10.95 7,391,696 120,593,299 149.0 2014-11-07
272 2014-11-06 809,276 5,300 10.95 7,391,696 121,391,400 150.0 2014-11-04
273 2014-10-30 803,976 2,500 10.88 7,391,696 123,008,328 153.0 2014-10-28
274 2014-10-29 801,476 1,900 10.84 7,391,696 122,625,828 153.0 2014-10-27
275 2014-10-28 799,576 3,125 10.82 7,391,696 123,934,280 155.0 2014-10-24
276 2014-10-27 796,451 5,825 10.77 7,391,696 124,246,356 156.0 2014-10-23
277 2014-10-24 790,626 4,000 10.70 7,391,696 120,965,778 153.0 2014-10-22
278 2014-10-23 786,626 1,500 10.64 7,391,696 117,993,900 150.0 2014-10-21
279 2014-10-22 785,126 500 10.62 7,391,696 119,339,152 152.0 2014-10-20
280 2014-10-20 784,626 1,200 10.61 7,391,696 113,770,770 145.0 2014-10-16
281 2014-10-13 783,426 2,750 10.60 7,391,696 119,864,178 153.0 2014-10-09
282 2014-10-10 780,676 17,500 11.72 6,662,022 114,759,372 147.0 2014-10-08
283 2014-10-09 763,176 83,275 11.46 6,662,022 116,002,752 152.0 2014-10-07
284 2014-10-08 679,901 500 10.21 6,662,022 97,905,744 144.0 2014-10-06
285 2014-10-07 679,401 650 10.20 6,662,022 94,436,739 139.0 2014-10-03
286 2014-10-06 678,751 1,000 10.19 6,662,022 97,740,144 144.0 2014-09-30
287 2014-10-03 677,751 7,700 10.17 6,662,022 100,984,899 149.0 2014-09-29
288 2014-09-30 670,051 1,500 10.06 6,662,022 106,538,109 159.0 2014-09-26
289 2014-09-26 668,551 1,900 10.13 6,596,522 108,973,813 163.0 2014-09-24
290 2014-09-25 666,651 1,375 10.11 6,596,522 106,664,160 160.0 2014-09-23
291 2014-09-24 665,276 -24,350 10.09 6,596,522 111,766,368 168.0 2014-09-22
292 2014-09-23 689,626 325 10.45 6,596,522 108,271,282 157.0 2014-09-19
293 2014-09-22 689,301 2,300 10.45 6,596,522 103,395,150 150.0 2014-09-18
294 2014-09-19 687,001 6,200 10.41 6,596,522 98,928,144 144.0 2014-09-17
295 2014-09-18 680,801 101,111 10.32 6,596,522 102,120,150 150.0 2014-09-16
296 2014-09-17 579,690 -6,725 8.79 6,596,522 92,170,710 159.0 2014-09-15
297 2014-09-16 586,415 1,075 8.89 6,596,522 86,203,005 147.0 2014-09-12
298 2014-09-11 585,340 203,210 8.87 6,596,522 78,435,560 134.0 2014-09-08
299 2014-09-05 382,130 -600 8.69 4,397,681 45,855,600 120.0 2014-09-03
300 2014-09-01 382,730 4,000 8.70 4,397,681 48,989,440 128.0 2014-08-28
301 2014-08-29 378,730 4,000 8.61 4,397,681 49,613,630 131.0 2014-08-27
302 2014-08-27 374,730 4,650 8.52 4,397,681 50,588,550 135.0 2014-08-25
303 2014-08-26 370,080 2,000 8.42 4,397,681 50,330,880 136.0 2014-08-22
304 2014-08-25 368,080 9,500 8.37 4,397,681 49,690,800 135.0 2014-08-21
305 2014-08-22 358,580 7,950 8.15 4,397,681 51,994,100 145.0 2014-08-20
306 2014-08-21 350,630 1,975 7.97 4,397,681 51,191,980 146.0 2014-08-19
307 2014-08-20 348,655 500 7.93 4,397,681 51,600,940 148.0 2014-08-18
308 2014-08-18 348,155 600 7.92 4,397,681 51,875,095 149.0 2014-08-14
309 2014-08-14 347,555 500 7.90 4,397,681 60,474,570 174.0 2014-08-12
310 2014-08-13 347,055 5,600 7.89 4,397,681 59,346,405 171.0 2014-08-11
311 2014-08-12 341,455 1,650 7.76 4,397,681 59,754,625 175.0 2014-08-08
312 2014-08-08 339,805 3,975 7.73 4,397,681 59,805,680 176.0 2014-08-06
313 2014-08-07 335,830 1,000 7.64 4,397,681 58,770,250 175.0 2014-08-05
314 2014-08-06 334,830 5,550 7.61 4,397,681 58,260,420 174.0 2014-08-04
315 2014-08-05 329,280 300 7.49 4,397,681 57,294,720 174.0 2014-08-01
316 2014-08-04 328,980 1,000 7.48 4,397,681 57,242,520 174.0 2014-07-31
317 2014-08-01 327,980 2,375 7.46 4,397,681 57,068,520 174.0 2014-07-30
318 2014-07-31 325,605 5,125 7.40 4,397,681 55,027,245 169.0 2014-07-29
319 2014-07-30 320,480 2,275 7.46 4,298,681 53,840,640 168.0 2014-07-28
320 2014-07-28 318,205 1,500 7.40 4,298,681 54,731,260 172.0 2014-07-24
321 2014-07-25 316,705 11,400 7.37 4,298,681 53,206,440 168.0 2014-07-23
322 2014-07-24 305,305 8,000 7.10 4,298,681 51,596,545 169.0 2014-07-22
323 2014-07-23 297,305 9,000 6.92 4,298,681 50,541,850 170.0 2014-07-21
324 2014-07-22 288,305 10,000 6.71 4,298,681 48,723,545 169.0 2014-07-18
325 2014-07-21 278,305 4,000 6.47 4,298,681 47,311,850 170.0 2014-07-17
326 2014-07-18 274,305 200 6.38 4,298,681 43,340,190 158.0 2014-07-16
327 2014-07-17 274,105 2,200 6.38 4,298,681 43,034,485 157.0 2014-07-15
328 2014-07-16 271,905 -1,350 6.33 4,298,681 42,145,275 155.0 2014-07-14
329 2014-07-15 273,255 3,625 6.36 4,298,681 46,180,095 169.0 2014-07-11
330 2014-07-14 269,630 35,650 6.27 4,298,681 45,297,840 168.0 2014-07-10
331 2014-07-11 233,980 -40,775 5.44 4,298,681 39,074,660 167.0 2014-07-09
332 2014-07-10 274,755 2,900 6.39 4,298,681 46,158,840 168.0 2014-07-08
333 2014-07-09 271,855 8,500 6.32 4,298,681 45,399,785 167.0 2014-07-07
334 2014-07-08 263,355 29,925 6.13 4,298,681 43,980,285 167.0 2014-07-04
335 2014-07-07 233,430 8,275 5.43 4,298,681 39,216,240 168.0 2014-07-03
336 2014-06-10 225,155 700 5.24 4,298,681 33,998,405 151.0 2014-06-06
337 2014-06-05 224,455 -1,000 5.22 4,298,681 33,892,705 151.0 2014-06-03
338 2014-05-28 225,455 600 5.24 4,298,681 33,592,795 149.0 2014-05-26
339 2014-05-26 224,855 -600 5.23 4,298,681 33,503,395 149.0 2014-05-22
340 2014-05-20 225,455 700 5.24 4,298,681 33,818,250 150.0 2014-05-16
341 2014-05-16 224,755 -600 5.23 4,298,681 33,488,495 149.0 2014-05-14
342 2014-05-12 225,355 600 5.24 4,298,681 33,352,540 148.0 2014-05-08
343 2014-05-09 224,755 325 5.23 4,298,681 33,713,250 150.0 2014-05-07
344 2014-05-08 224,430 -600 5.22 4,298,681 34,113,360 152.0 2014-05-05
345 2014-05-07 225,030 -500 5.23 4,298,681 33,979,530 151.0 2014-05-02
346 2014-05-05 225,530 400 5.25 4,298,681 33,603,970 149.0 2014-04-30
347 2014-05-02 225,130 -475 5.24 4,298,681 34,670,020 154.0 2014-04-29
348 2014-04-30 225,605 500 5.25 4,298,681 34,517,565 153.0 2014-04-28
349 2014-04-29 225,105 -500 5.24 4,298,681 34,441,065 153.0 2014-04-25
350 2014-04-28 225,605 525 5.25 4,298,681 34,743,170 154.0 2014-04-24
351 2014-04-23 225,080 -400 5.24 4,298,681 33,762,000 150.0 2014-04-17
352 2014-04-22 225,480 400 5.25 4,298,681 33,822,000 150.0 2014-04-16
353 2014-04-16 225,080 -400 5.24 4,298,681 34,437,240 153.0 2014-04-14
354 2014-04-15 225,480 800 5.25 4,298,681 34,949,400 155.0 2014-04-11
355 2014-04-11 224,680 -250 5.23 4,298,681 35,948,800 160.0 2014-04-09
356 2014-04-10 224,930 500 5.23 4,298,681 36,213,730 161.0 2014-04-08
357 2014-04-09 224,430 -450 5.22 4,298,681 36,357,660 162.0 2014-04-07
358 2014-04-07 224,880 450 5.23 4,298,681 37,105,200 165.0 2014-04-03
359 2014-04-02 224,430 -500 5.22 4,298,681 36,133,230 161.0 2014-03-31
360 2014-04-01 224,930 500 5.23 4,298,681 35,988,800 160.0 2014-03-28
361 2014-03-19 224,430 -500 5.22 4,298,681 36,133,230 161.0 2014-03-17
362 2014-03-18 224,930 500 5.23 4,298,681 35,988,800 160.0 2014-03-14
363 2014-02-18 224,430 200 5.22 4,298,681 34,337,790 153.0 2014-02-14
364 2014-02-14 224,230 1,500 5.22 4,298,681 36,101,030 161.0 2014-02-12
365 2014-02-13 222,730 -11,275 5.18 4,298,681 42,318,700 190.0 2014-02-11
366 2014-02-12 234,005 -700 5.44 4,298,681 30,888,660 132.0 2014-02-10
367 2014-02-07 234,705 700 5.46 4,298,681 29,572,830 126.0 2014-02-05
368 2014-01-27 234,005 -875 5.44 4,298,681 29,250,625 125.0 2014-01-23
369 2014-01-21 234,880 875 5.46 4,298,681 28,655,360 122.0 2014-01-17
370 2014-01-10 234,005 -400 5.44 4,298,681 29,250,625 125.0 2014-01-08
371 2014-01-08 234,405 400 5.45 4,298,681 28,597,410 122.0 2014-01-06
372 2014-01-03 234,005 -400 5.44 4,298,681 28,782,615 123.0 2013-12-30
373 2013-12-13 234,405 -400 5.45 4,298,681 30,941,460 132.0 2013-12-11
374 2013-12-12 234,805 800 5.46 4,298,681 30,524,650 130.0 2013-12-10
375 2013-12-09 234,005 -500 5.44 4,298,681 30,420,650 130.0 2013-12-05
376 2013-11-18 234,505 500 5.46 4,298,681 32,127,185 137.0 2013-11-14
377 2013-11-13 234,005 -550 5.44 4,298,681 32,292,690 138.0 2013-11-11
378 2013-11-12 234,555 550 5.46 4,298,681 32,368,590 138.0 2013-11-08
379 2013-11-07 234,005 -1,275 5.44 4,298,681 31,824,680 136.0 2013-11-05
380 2013-11-05 235,280 850 5.47 4,298,681 31,762,800 135.0 2013-11-01
381 2013-11-04 234,430 -700 5.45 4,298,681 32,351,340 138.0 2013-10-31
382 2013-10-31 235,130 1,125 5.47 4,298,681 32,447,940 138.0 2013-10-29
383 2013-10-28 234,005 -500 5.44 4,298,681 34,632,740 148.0 2013-10-24
384 2013-10-24 234,505 500 5.46 4,298,681 33,299,710 142.0 2013-10-22
385 2013-10-21 234,005 -750 5.44 4,298,681 25,506,545 109.0 2013-10-17
386 2013-10-18 234,755 500 5.46 4,298,681 25,118,785 107.0 2013-10-16
387 2013-10-17 234,255 250 5.45 4,298,681 25,065,285 107.0 2013-10-15
388 2013-10-10 234,005 -450 5.44 4,298,681 24,336,520 104.0 2013-10-08
389 2013-10-09 234,455 -450 5.45 4,298,681 23,914,410 102.0 2013-10-07
390 2013-10-08 234,905 900 5.46 4,298,681 24,899,930 106.0 2013-10-04
391 2013-10-03 234,005 -900 5.44 4,298,681 25,038,535 107.0 2013-09-30
392 2013-09-30 234,905 900 5.46 4,298,681 25,369,740 108.0 2013-09-26
393 2013-09-23 234,005 -500 6.16 3,798,681 23,634,505 101.0 2013-09-18
394 2013-09-16 234,505 500 6.17 3,798,681 24,388,520 104.0 2013-09-12
395 2013-09-10 234,005 -500 6.16 3,798,681 24,336,520 104.0 2013-09-06
396 2013-08-29 234,505 500 6.17 3,798,681 24,623,025 105.0 2013-08-27
397 2013-08-27 234,005 -500 6.16 3,798,681 24,336,520 104.0 2013-08-23
398 2013-08-26 234,505 -100 6.17 3,798,681 24,388,520 104.0 2013-08-22
399 2013-08-22 234,605 600 6.18 3,798,681 24,398,920 104.0 2013-08-20
400 2013-08-13 234,005 -500 6.16 3,798,681 24,102,515 103.0 2013-08-09
401 2013-08-07 234,505 -800 6.17 3,798,681 24,857,530 106.0 2013-08-05
402 2013-08-05 235,305 1,300 6.19 3,798,681 25,648,245 109.0 2013-08-01
403 2013-07-26 234,005 -425 6.16 3,798,681 24,102,515 103.0 2013-07-24
404 2013-07-22 234,430 425 6.17 3,798,681 24,849,580 106.0 2013-07-18
405 2013-07-12 234,005 -400 6.16 3,798,681 24,570,525 105.0 2013-07-10
406 2013-07-05 234,405 400 6.17 3,798,681 25,081,335 107.0 2013-07-03
407 2013-07-03 234,005 -300 6.16 3,798,681 25,272,540 108.0 2013-06-28
408 2013-06-05 234,305 -400 6.17 3,798,681 26,710,770 114.0 2013-06-03
409 2013-06-04 234,705 700 6.18 3,798,681 26,756,370 114.0 2013-05-31
410 2013-05-31 234,005 -550 6.16 3,798,681 26,676,570 114.0 2013-05-29
411 2013-05-29 234,555 -400 6.17 3,798,681 26,739,270 114.0 2013-05-27
412 2013-05-28 234,955 400 6.19 3,798,681 26,784,870 114.0 2013-05-24
413 2013-05-27 234,555 550 6.17 3,798,681 26,739,270 114.0 2013-05-23
414 2013-05-21 234,005 -600 6.16 3,798,681 26,676,570 114.0 2013-05-16
415 2013-05-16 234,605 600 6.18 3,798,681 26,744,970 114.0 2013-05-14
416 2013-05-15 234,005 -600 6.16 3,798,681 26,676,570 114.0 2013-05-13
417 2013-05-07 234,605 600 6.18 3,798,681 26,744,970 114.0 2013-05-03
418 2013-05-02 234,005 -650 6.16 3,798,681 26,442,565 113.0 2013-04-29
419 2013-04-26 234,655 500 6.18 3,798,681 26,750,670 114.0 2013-04-24
420 2013-04-25 234,155 -500 6.16 3,798,681 26,693,670 114.0 2013-04-23
421 2013-04-24 234,655 400 6.18 3,798,681 26,750,670 114.0 2013-04-22
422 2013-04-22 234,255 -50 6.17 3,798,681 26,939,325 115.0 2013-04-18
423 2013-04-19 234,305 200 6.17 3,798,681 26,945,075 115.0 2013-04-17
424 2013-04-17 234,105 -500 6.16 3,798,681 27,156,180 116.0 2013-04-15
425 2013-04-12 234,605 600 6.18 3,798,681 26,979,575 115.0 2013-04-10
426 2013-04-10 234,005 -650 6.16 3,798,681 26,208,560 112.0 2013-04-08
427 2013-04-09 234,655 650 6.18 3,798,681 27,219,980 116.0 2013-04-05
428 2013-04-05 234,005 -500 6.16 3,798,681 27,378,585 117.0 2013-04-02
429 2013-04-02 234,505 500 6.17 3,798,681 26,968,075 115.0 2013-03-27
430 2013-03-26 234,005 -400 6.16 3,798,681 27,612,590 118.0 2013-03-22
431 2013-03-25 234,405 400 6.17 3,798,681 27,659,790 118.0 2013-03-21
432 2013-03-22 234,005 -400 6.16 3,798,681 27,612,590 118.0 2013-03-20
433 2013-03-21 234,405 400 6.17 3,798,681 27,659,790 118.0 2013-03-19
434 2013-03-04 234,005 -325 6.93 3,378,681 28,782,615 123.0 2013-02-28
435 2013-03-01 234,330 325 6.94 3,378,681 28,822,590 123.0 2013-02-27
436 2013-02-27 234,005 -350 6.93 3,378,681 28,782,615 123.0 2013-02-25
437 2013-02-26 234,355 350 6.94 3,378,681 28,356,955 121.0 2013-02-22
438 2013-02-25 234,005 -350 6.93 3,378,681 28,314,605 121.0 2013-02-21
439 2013-02-22 234,355 350 6.94 3,378,681 28,122,600 120.0 2013-02-20
440 2013-02-21 234,005 -300 6.93 3,378,681 27,846,595 119.0 2013-02-19
441 2013-02-20 234,305 300 6.93 3,378,681 27,882,295 119.0 2013-02-18
442 2013-02-19 234,005 -400 6.93 3,378,681 27,846,595 119.0 2013-02-15
443 2013-02-15 234,405 400 6.94 3,378,681 27,190,980 116.0 2013-02-08
444 2013-02-08 234,005 -525 6.93 3,378,681 28,080,600 120.0 2013-02-06
445 2013-02-07 234,530 525 6.94 3,378,681 27,909,070 119.0 2013-02-05
446 2013-02-05 234,005 -550 6.93 3,378,681 27,846,595 119.0 2013-02-01
447 2013-02-04 234,555 550 6.94 3,378,681 27,677,490 118.0 2013-01-31
448 2013-02-01 234,005 -500 6.93 3,378,681 27,846,595 119.0 2013-01-30
449 2013-01-31 234,505 500 6.94 3,378,681 28,140,600 120.0 2013-01-29
450 2013-01-30 234,005 -450 6.93 3,378,681 28,314,605 121.0 2013-01-28
451 2013-01-28 234,455 450 6.94 3,378,681 28,134,600 120.0 2013-01-24
452 2013-01-25 234,005 -300 6.93 3,378,681 27,846,595 119.0 2013-01-23
453 2013-01-24 234,305 300 6.93 3,378,681 27,882,295 119.0 2013-01-22
454 2013-01-22 234,005 -300 6.93 3,378,681 28,314,605 121.0 2013-01-18
455 2013-01-21 234,305 300 6.93 3,378,681 27,882,295 119.0 2013-01-17
456 2013-01-18 234,005 -300 6.93 3,378,681 27,846,595 119.0 2013-01-16
457 2013-01-17 234,305 300 6.93 3,378,681 27,882,295 119.0 2013-01-15
458 2013-01-16 234,005 -350 6.93 3,378,681 27,846,595 119.0 2013-01-14
459 2013-01-15 234,355 350 6.94 3,378,681 28,122,600 120.0 2013-01-11
460 2013-01-14 234,005 -300 6.93 3,378,681 27,612,590 118.0 2013-01-10
461 2013-01-11 234,305 300 6.93 3,378,681 26,945,075 115.0 2013-01-09
462 2013-01-08 234,005 75 6.93 3,378,681 26,676,570 114.0 2013-01-04
463 2012-11-02 233,930 -125 6.92 3,378,681 28,071,600 120.0 2012-10-31
464 2012-10-26 234,055 50 6.93 3,378,681 30,661,205 131.0 2012-10-24
465 2012-10-25 234,005 75 6.93 3,378,681 32,292,690 138.0 2012-10-22
466 2012-09-04 233,930 -200 6.93 3,373,681 37,896,660 162.0 2012-08-31
467 2012-08-24 234,130 -300 6.94 3,373,681 37,226,670 159.0 2012-08-22
468 2012-08-23 234,430 200 6.95 3,373,681 37,274,370 159.0 2012-08-21
469 2012-08-22 234,230 100 6.94 3,373,681 37,476,800 160.0 2012-08-20
470 2012-08-21 234,130 -225 6.94 3,373,681 37,226,670 159.0 2012-08-17
471 2012-08-20 234,355 -50 6.95 3,373,681 37,496,800 160.0 2012-08-16
472 2012-08-17 234,405 -300 6.95 3,373,681 37,504,800 160.0 2012-08-15
473 2012-08-15 234,705 -500 6.96 3,373,681 37,552,800 160.0 2012-08-13
474 2012-08-14 235,205 100 6.97 3,373,681 37,632,800 160.0 2012-08-10
475 2012-08-07 235,105 -50 6.97 3,373,681 38,087,010 162.0 2012-08-03
476 2012-07-30 235,155 -11,690 6.97 3,373,681 37,624,800 160.0 2012-07-26
477 2012-07-27 246,845 -12,000 7.32 3,373,681 39,495,200 160.0 2012-07-25
478 2012-07-26 258,845 -15,000 7.67 3,373,681 42,450,580 164.0 2012-07-24
479 2012-07-25 273,845 -50 8.12 3,373,681 44,910,580 164.0 2012-07-23
480 2012-07-23 273,895 -6,025 8.12 3,373,681 45,192,675 165.0 2012-07-19
481 2012-07-20 279,920 -200 8.30 3,373,681 47,306,480 169.0 2012-07-18
482 2012-07-13 280,120 -200 8.30 3,373,681 43,698,720 156.0 2012-07-11
483 2012-07-12 280,320 -200 8.31 3,373,681 42,328,320 151.0 2012-07-10
484 2012-04-20 280,520 -200 8.31 3,373,681 46,846,840 167.0 2012-04-18
485 2012-04-19 280,720 -200 8.32 3,373,681 45,757,360 163.0 2012-04-17
486 2012-04-18 280,920 -300 8.33 3,373,681 45,228,120 161.0 2012-04-16
487 2012-01-12 281,220 -300 8.72 3,223,681 44,995,200 160.0 2012-01-10
488 2011-12-22 281,520 -225 8.73 3,223,681 47,858,400 170.0 2011-12-20
489 2011-12-21 281,745 -200 8.74 3,223,681 47,614,905 169.0 2011-12-19
490 2011-12-20 281,945 -175 8.75 3,223,681 47,930,650 170.0 2011-12-16
491 2011-12-19 282,120 -200 8.75 3,223,681 47,960,400 170.0 2011-12-15
492 2011-12-14 282,320 -300 8.76 3,223,681 48,559,040 172.0 2011-12-12
493 2011-12-13 282,620 -400 8.77 3,223,681 48,893,260 173.0 2011-12-09
494 2011-10-07 283,020 700 8.78 3,223,681 50,377,560 178.0 2011-10-04
495 2011-09-26 282,320 1,200 8.76 3,223,181 48,841,360 173.0 2011-09-22
496 2011-08-29 281,120 -40,000 8.72 3,223,181 55,380,640 197.0 2011-08-25
497 2011-08-10 321,120 2,450 9.96 3,223,181 61,655,040 192.0 2011-08-08
498 2011-07-29 318,670 300 9.89 3,223,181 64,690,010 203.0 2011-07-27
499 2011-07-28 318,370 2,300 9.88 3,223,181 64,947,480 204.0 2011-07-26
500 2011-07-15 316,070 -157,550 9.81 3,223,181 71,431,820 226.0 2011-07-13
501 2011-07-14 473,620 -507,548 14.69 3,223,181 107,038,120 226.0 2011-07-12
502 2011-07-06 981,168 -50,000 30.44 3,223,181 235,480,320 240.0 2011-07-04
503 2011-06-28 1,031,168 -3,000 32.42 3,180,181 248,511,488 241.0 2011-06-24
504 2011-06-27 1,034,168 -425 32.52 3,180,181 243,029,480 235.0 2011-06-23
505 2011-06-24 1,034,593 -1,300 32.53 3,180,181 247,267,727 239.0 2011-06-22
506 2011-06-17 1,035,893 300 32.57 3,180,181 239,291,283 231.0 2011-06-15
507 2011-06-13 1,035,593 -2,000 32.56 3,180,181 257,862,657 249.0 2011-06-09
508 2011-06-09 1,037,593 2,000 32.63 3,180,181 290,526,040 280.0 2011-06-07
509 2011-06-01 1,035,593 100 32.56 3,180,181 274,432,145 265.0 2011-05-30
510 2011-05-26 1,035,493 600 33.14 3,124,181 284,760,575 275.0 2011-05-24
511 2011-05-25 1,034,893 200 33.13 3,124,181 289,770,040 280.0 2011-05-23
512 2011-05-24 1,034,693 -300 33.12 3,124,181 305,234,435 295.0 2011-05-20
513 2011-05-23 1,034,993 -825 33.13 3,124,181 315,672,865 305.0 2011-05-19
514 2011-05-20 1,035,818 -1,200 33.15 3,124,181 321,103,580 310.0 2011-05-18
515 2011-05-19 1,037,018 275 33.19 3,124,181 300,735,220 290.0 2011-05-17
516 2011-05-18 1,036,743 -6,000 33.18 3,124,181 326,574,045 315.0 2011-05-16
517 2011-05-17 1,042,743 51,500 33.38 3,124,181 286,754,325 275.0 2011-05-13
518 2011-05-16 991,243 1,600 31.85 3,112,681 292,416,685 295.0 2011-05-12
519 2011-05-13 989,643 -4,300 31.79 3,112,681 316,685,760 320.0 2011-05-11
520 2011-05-12 993,943 15,800 32.75 3,034,681 288,243,470 290.0 2011-05-09
521 2011-05-11 978,143 29,000 32.23 3,034,681 241,601,321 247.0 2011-05-06
522 2011-05-06 949,143 -900 32.11 2,955,681 215,455,461 227.0 2011-05-04
523 2011-03-10 950,043 -600 32.14 2,955,681 197,608,944 208.0 2011-03-08
524 2011-03-07 950,643 3,000 32.16 2,955,681 171,115,740 180.0 2011-03-03
525 2011-02-21 947,643 33,000 32.74 2,894,681 179,104,527 189.0 2011-02-17
526 2011-02-09 914,643 23,000 31.60 2,894,681 146,342,880 160.0 2011-02-07
527 2011-02-07 891,643 -6,600 30.80 2,894,681 142,662,880 160.0 2011-01-31
528 2011-02-01 898,243 -900 31.03 2,894,681 142,820,637 159.0 2011-01-28
529 2011-01-31 899,143 -800 31.06 2,894,681 143,862,880 160.0 2011-01-27
530 2011-01-19 899,943 -800 31.09 2,894,681 131,391,678 146.0 2011-01-17
531 2011-01-10 900,743 -1,225 31.12 2,894,681 142,317,394 158.0 2011-01-06
532 2011-01-07 901,968 -1,325 31.16 2,894,681 142,510,944 158.0 2011-01-05
533 2010-12-28 903,293 -5,000 31.21 2,894,681 134,590,657 149.0 2010-12-22
534 2010-12-23 908,293 -4,900 31.38 2,894,681 128,977,606 142.0 2010-12-21
535 2010-12-21 913,193 -4,000 31.55 2,894,681 126,933,827 139.0 2010-12-17
536 2010-12-20 917,193 -7,600 31.69 2,894,681 119,235,090 130.0 2010-12-16
537 2010-12-17 924,793 -6,300 31.95 2,894,681 120,223,090 130.0 2010-12-15
538 2010-12-15 931,093 -3,000 32.17 2,894,681 119,179,904 128.0 2010-12-13
539 2010-12-10 934,093 -3,000 32.27 2,894,681 120,497,997 129.0 2010-12-08
540 2010-12-09 937,093 -9,000 32.37 2,894,681 121,822,090 130.0 2010-12-07
541 2010-12-08 946,093 -8,000 32.68 2,894,681 122,992,090 130.0 2010-12-06
542 2010-11-15 954,093 -2,300 32.96 2,894,681 138,343,485 145.0 2010-11-11
543 2010-11-12 956,393 -3,500 33.04 2,894,681 142,502,557 149.0 2010-11-10
544 2010-11-11 959,893 -3,625 33.16 2,894,681 143,983,950 150.0 2010-11-09
545 2010-11-10 963,518 -4,800 33.29 2,894,681 146,454,736 152.0 2010-11-08
546 2010-11-09 968,318 -6,800 33.45 2,894,681 148,152,654 153.0 2010-11-05
547 2010-11-08 975,118 -3,800 33.69 2,894,681 151,143,290 155.0 2010-11-04
548 2010-11-05 978,918 -5,800 33.82 2,894,681 154,669,044 158.0 2010-11-03
549 2010-11-04 984,718 -3,700 34.02 2,894,681 154,600,726 157.0 2010-11-02
550 2010-11-03 988,418 -7,000 34.15 2,894,681 149,251,118 151.0 2010-11-01
551 2010-11-02 995,418 6,475 34.39 2,894,681 134,381,430 135.0 2010-10-29
552 2010-11-01 988,943 -11,300 34.16 2,894,681 127,573,647 129.0 2010-10-28
553 2010-10-29 1,000,243 -2,900 34.88 2,867,681 123,029,889 123.0 2010-10-27
554 2010-08-23 1,003,143 -175 34.98 2,867,681 149,468,307 149.0 2010-08-19
555 2010-08-20 1,003,318 -200 34.99 2,867,681 150,497,700 150.0 2010-08-18
556 2010-04-15 1,003,518 -175 34.99 2,867,681 188,661,384 188.0 2010-04-13
557 2010-04-14 1,003,693 -450 35.00 2,867,681 190,701,670 190.0 2010-04-12
558 2010-04-13 1,004,143 -500 35.02 2,867,681 190,787,170 190.0 2010-04-09
559 2010-01-05 1,004,643 150 35.03 2,867,681 209,970,387 209.0 2009-12-30
560 2009-12-23 1,004,493 -1,500 35.03 2,867,681 229,024,404 228.0 2009-12-21
561 2009-12-22 1,005,993 -600 35.08 2,867,681 233,390,376 232.0 2009-12-18
562 2009-12-21 1,006,593 2,500 35.10 2,867,681 211,384,530 210.0 2009-12-17
563 2009-12-07 1,004,093 -75 35.01 2,867,681 208,851,344 208.0 2009-12-03
564 2009-11-09 1,004,168 -1,025 35.70 2,813,181 221,921,128 221.0 2009-11-05
565 2009-11-04 1,005,193 54,000 35.73 2,813,181 202,043,793 201.0 2009-11-02
566 2009-11-03 951,193 -175 33.81 2,813,181 201,652,916 212.0 2009-10-30
567 2009-11-02 951,368 300 33.82 2,813,181 176,003,080 185.0 2009-10-29
568 2009-10-30 951,068 4,300 33.81 2,813,181 180,702,920 190.0 2009-10-28
569 2009-10-29 946,768 1,797 33.65 2,813,181 188,406,832 199.0 2009-10-27
570 2009-10-28 944,971 3,250 33.59 2,813,181 198,443,910 210.0 2009-10-23
571 2009-10-27 941,721 1,400 33.48 2,813,181 194,936,247 207.0 2009-10-22
572 2009-10-23 940,321 2,193 33.43 2,813,181 227,557,682 242.0 2009-10-21
573 2009-10-21 938,128 756,982 33.35 2,813,181 257,985,200 275.0 2009-10-19
574 2009-10-15 181,146 -1,600 32.20 562,636 53,438,070 295.0 2009-10-13
575 2009-10-14 182,746 -6,500 32.48 562,636 56,651,260 310.0 2009-10-12
576 2009-10-12 189,246 -755,982 33.64 562,636 37,849,200 200.0 2009-10-08
577 2009-10-09 945,228 20,000 33.60 2,813,181 187,155,144 198.0 2009-10-07
578 2009-10-06 925,228 6,000 33.17 2,789,681 170,241,952 184.0 2009-10-02
579 2009-10-02 919,228 1,500 32.95 2,789,681 163,622,584 178.0 2009-09-29
580 2009-09-29 917,728 -6,100 33.64 2,728,081 189,051,968 206.0 2009-09-25
581 2009-09-28 923,828 -17,500 33.86 2,728,081 184,765,600 200.0 2009-09-24
582 2009-09-25 941,328 1,500 34.51 2,728,081 163,791,072 174.0 2009-09-23
583 2009-09-24 939,828 -74,000 34.45 2,728,081 186,085,944 198.0 2009-09-22
584 2009-09-22 1,013,828 27,250 37.16 2,728,081 113,548,736 112.0 2009-09-18
585 2009-09-18 986,578 -400 36.16 2,728,081 114,443,048 116.0 2009-09-16
586 2009-09-17 986,978 -1,000 36.18 2,728,081 120,411,316 122.0 2009-09-15
587 2009-09-16 987,978 -1,000 36.22 2,728,081 114,605,448 116.0 2009-09-14
588 2009-09-01 988,978 -8,075 36.25 2,728,081 79,118,240 80.00 2009-08-28
589 2009-08-31 997,053 -15,500 36.55 2,728,081 75,776,028 76.00 2009-08-27
590 2009-08-28 1,012,553 -13,750 37.12 2,728,081 72,903,816 72.00 2009-08-26
591 2009-08-27 1,026,303 -6,500 37.62 2,728,081 77,999,028 76.00 2009-08-25
592 2009-08-04 1,032,803 -30,000 37.86 2,728,081 79,525,831 77.00 2009-07-31
593 2009-07-03 1,062,803 1,000 38.96 2,728,081 90,338,255 85.00 2009-06-30
594 2009-06-04 1,061,803 12,500 39.19 2,709,531 83,882,437 79.00 2009-06-02
595 2009-06-03 1,049,303 12,550 38.73 2,709,531 83,944,240 80.00 2009-06-01
596 2009-05-08 1,036,753 -700 38.80 2,671,931 72,572,710 70.00 2009-05-06
597 2009-01-07 1,037,453 12,500 38.83 2,671,931 78,846,428 76.00 2009-01-05
598 2008-12-01 1,024,953 15,000 38.36 2,671,931 81,996,240 80.00 2008-11-27
599 2008-11-28 1,009,953 10,000 37.80 2,671,931 80,796,240 80.00 2008-11-26
600 2008-11-26 999,953 10,000 37.42 2,671,931 83,996,052 84.00 2008-11-24
601 2008-11-20 989,953 15,000 37.05 2,671,931 84,146,005 85.00 2008-11-18
602 2008-10-16 974,953 14,000 36.49 2,671,931 92,620,535 95.00 2008-10-14
603 2008-10-15 960,953 29,750 35.96 2,671,931 90,329,582 94.00 2008-10-13
604 2008-10-14 931,203 75 34.85 2,671,931 87,533,082 94.00 2008-10-10
605 2008-10-13 931,128 2,500 34.85 2,671,931 85,663,776 92.00 2008-10-09
606 2008-09-09 928,628 25 34.75 2,671,931 76,147,496 82.00 2008-09-05
607 2008-09-02 928,603 250 34.75 2,671,931 65,930,813 71.00 2008-08-29
608 2008-08-20 928,353 250 34.74 2,671,931 74,268,240 80.00 2008-08-18
609 2008-07-07 928,103 2,325 34.74 2,671,931 102,091,330 110.0 2008-07-03
610 2008-07-03 925,778 500 34.65 2,671,931 99,984,024 108.0 2008-06-30
611 2008-06-25 925,278 665,098 34.63 2,671,931 103,631,136 112.0 2008-06-23
612 2008-05-08 260,180 -50,000 9.74 2,671,931 37,986,280 146.0 2008-05-06
613 2008-05-07 310,180 -425 11.61 2,671,931 41,564,120 134.0 2008-05-05
614 2008-03-18 310,605 -550 11.62 2,671,931 47,833,170 154.0 2008-03-14
615 2008-03-17 311,155 -675 11.65 2,671,931 49,784,800 160.0 2008-03-13
616 2008-03-14 311,830 -75 11.67 2,671,931 53,634,760 172.0 2008-03-12
617 2008-02-15 311,905 1,500 11.67 2,671,931 62,381,000 200.0 2008-02-13
618 2008-02-14 310,405 2,100 11.62 2,671,931 58,976,950 190.0 2008-02-12
619 2008-02-13 308,305 2,000 11.54 2,671,931 57,344,730 186.0 2008-02-11
620 2008-02-01 306,305 2,175 11.46 2,671,931 56,360,120 184.0 2008-01-30
621 2008-01-30 304,130 1,000 11.38 2,671,931 51,702,100 170.0 2008-01-28
622 2008-01-11 303,130 2,325 11.34 2,671,931 57,594,700 190.0 2008-01-09
623 2007-11-09 300,805 8,525 11.71 2,568,431 95,655,990 318.0 2007-11-07
624 2007-10-26 292,280 2,900 11.38 2,568,431 91,191,360 312.0 2007-10-24
625 2007-10-22 289,380 2,375 11.27 2,568,431 85,656,480 296.0 2007-10-17
626 2007-10-18 287,005 2,000 11.17 2,568,431 83,231,450 290.0 2007-10-16
627 2007-10-17 285,005 475 11.10 2,568,431 84,931,490 298.0 2007-10-15
628 2007-10-16 284,530 5,950 11.08 2,568,431 86,497,120 304.0 2007-10-12
629 2007-10-15 278,580 825 10.85 2,568,431 85,245,480 306.0 2007-10-11
630 2007-10-11 277,755 2,725 10.81 2,568,431 86,659,560 312.0 2007-10-09
631 2007-10-05 275,030 11,800 10.71 2,568,431 84,159,180 306.0 2007-10-03
632 2007-09-27 263,230 -665,098 10.25 2,568,431 68,439,800 260.0 2007-09-24
633 2007-09-12 928,328 -12 36.14 2,568,431 261,788,496 282.0 2007-09-10
634 2007-08-29 928,340 -250 36.14 2,568,431 233,941,680 252.0 2007-08-27
635 2007-08-27 928,590 3,550 36.15 2,568,431 221,004,420 238.0 2007-08-23
636 2007-08-21 925,040 1,700 36.02 2,568,431 212,759,200 230.0 2007-08-17
637 2007-08-16 923,340 500 35.95 2,568,431 243,761,760 264.0 2007-08-14
638 2007-08-13 922,840 644,623 35.93 2,568,431 239,938,400 260.0 2007-08-09
639 2007-08-09 278,217 1,500 10.83 2,568,431 68,997,816 248.0 2007-08-07
640 2007-08-07 276,717 2,125 10.77 2,568,431 73,053,288 264.0 2007-08-03
641 2007-08-06 274,592 -2,525 10.69 2,568,431 69,746,368 254.0 2007-08-02
642 2007-08-03 277,117 1,500 10.79 2,568,431 74,821,590 270.0 2007-08-01
643 2007-08-01 275,617 1,500 10.73 2,568,431 74,967,824 272.0 2007-07-30
644 2007-07-31 274,117 -5,000 10.67 2,568,431 75,656,292 276.0 2007-07-27
645 2007-07-24 279,117 1,625 10.87 2,568,431 85,409,802 306.0 2007-07-20
646 2007-07-20 277,492 3,975 10.80 2,568,431 74,922,840 270.0 2007-07-18
647 2007-07-19 273,517 -84,225 10.65 2,568,431 80,413,998 294.0 2007-07-17
648 2007-07-16 357,742 80,325 13.93 2,568,431 114,477,440 320.0 2007-07-12
649 2007-07-12 277,417 -75 10.80 2,568,431 77,676,760 280.0 2007-07-10
650 2007-07-10 277,492 8,925 10.80 2,568,431 76,587,792 276.0 2007-07-06
651 2007-07-09 268,567 5,750 10.46 2,568,431 74,124,492 276.0 2007-07-05
652 2007-07-06 262,817 9,625 10.23 2,568,431 58,345,374 222.0 2007-07-04
653 2007-07-05 253,192 2,400 9.86 2,568,431 53,676,704 212.0 2007-07-03
654 2007-07-04 250,792 850 9.76 2,568,431 48,152,064 192.0 2007-06-29
655 2007-06-29 249,942 -5,000 9.73 2,568,431 47,488,980 190.0 2007-06-27
656 2007-06-28 254,942 20 9.93 2,568,431 44,359,908 174.0 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top