中國鐵路通信信號股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 3.820 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 3.870 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 11,022,930 | 7,724,810 | 0.56 | 1,968,801,000 | 42,989,427 | 3.900 | 2026-03-11 |
| 4 | 2026-03-12 | 3,298,120 | 142,000 | 0.17 | 1,968,801,000 | 12,170,063 | 3.690 | 2026-03-10 |
| 5 | 2026-03-11 | 3,156,120 | -76,000 | 0.16 | 1,968,801,000 | 11,519,838 | 3.650 | 2026-03-09 |
| 6 | 2026-03-10 | 3,232,120 | -469,600 | 0.16 | 1,968,801,000 | 11,926,523 | 3.690 | 2026-03-06 |
| 7 | 2026-03-09 | 3,701,720 | 231,000 | 0.19 | 1,968,801,000 | 13,289,175 | 3.590 | 2026-03-05 |
| 8 | 2026-03-06 | 3,470,720 | 386,686 | 0.18 | 1,968,801,000 | 12,494,592 | 3.600 | 2026-03-04 |
| 9 | 2026-03-05 | 3,084,034 | -149,000 | 0.16 | 1,968,801,000 | 11,318,405 | 3.670 | 2026-03-03 |
| 10 | 2026-03-04 | 3,233,034 | -87,000 | 0.16 | 1,968,801,000 | 12,059,217 | 3.730 | 2026-03-02 |
| 11 | 2026-03-03 | 3,320,034 | -33,000 | 0.17 | 1,968,801,000 | 12,217,725 | 3.680 | 2026-02-27 |
| 12 | 2026-03-02 | 3,353,034 | -688,686 | 0.17 | 1,968,801,000 | 12,272,104 | 3.660 | 2026-02-26 |
| 13 | 2026-02-27 | 4,041,720 | 397,000 | 0.21 | 1,968,801,000 | 14,873,530 | 3.680 | 2026-02-25 |
| 14 | 2026-02-26 | 3,644,720 | 416,000 | 0.19 | 1,968,801,000 | 13,230,334 | 3.630 | 2026-02-24 |
| 15 | 2026-02-25 | 3,228,720 | 83,000 | 0.16 | 1,968,801,000 | 11,784,828 | 3.650 | 2026-02-23 |
| 16 | 2026-02-24 | 3,145,720 | 78,000 | 0.16 | 1,968,801,000 | 11,387,506 | 3.620 | 2026-02-20 |
| 17 | 2026-02-13 | 3,067,720 | -149,255 | 0.16 | 1,968,801,000 | 11,135,824 | 3.630 | 2026-02-11 |
| 18 | 2026-02-12 | 3,216,975 | -1,581,431 | 0.16 | 1,968,801,000 | 11,581,110 | 3.600 | 2026-02-10 |
| 19 | 2026-02-11 | 4,798,406 | 1,218,389 | 0.24 | 1,968,801,000 | 17,274,262 | 3.600 | 2026-02-09 |
| 20 | 2026-02-10 | 3,580,017 | -4,407,913 | 0.18 | 1,968,801,000 | 13,067,062 | 3.650 | 2026-02-06 |
| 21 | 2026-02-09 | 7,987,930 | -477,000 | 0.41 | 1,968,801,000 | 28,996,186 | 3.630 | 2026-02-05 |
| 22 | 2026-02-06 | 8,464,930 | 76,000 | 0.43 | 1,968,801,000 | 31,066,293 | 3.670 | 2026-02-04 |
| 23 | 2026-02-05 | 8,388,930 | 506,000 | 0.43 | 1,968,801,000 | 30,619,595 | 3.650 | 2026-02-03 |
| 24 | 2026-02-04 | 7,882,930 | -57,749 | 0.40 | 1,968,801,000 | 28,693,865 | 3.640 | 2026-02-02 |
| 25 | 2026-02-03 | 7,940,679 | 4,307,946 | 0.40 | 1,968,801,000 | 29,062,885 | 3.660 | 2026-01-30 |
| 26 | 2026-02-02 | 3,632,733 | -645,200 | 0.18 | 1,968,801,000 | 13,586,421 | 3.740 | 2026-01-29 |
| 27 | 2026-01-30 | 4,277,933 | 1,050,000 | 0.22 | 1,968,801,000 | 15,828,352 | 3.700 | 2026-01-28 |
| 28 | 2026-01-29 | 3,227,933 | -3,000 | 0.16 | 1,968,801,000 | 11,685,117 | 3.620 | 2026-01-27 |
| 29 | 2026-01-28 | 3,230,933 | 1,004,717 | 0.16 | 1,968,801,000 | 11,663,668 | 3.610 | 2026-01-26 |
| 30 | 2026-01-27 | 2,226,216 | -753,971 | 0.11 | 1,968,801,000 | 8,036,640 | 3.610 | 2026-01-23 |
| 31 | 2026-01-26 | 2,980,187 | -381,580 | 0.15 | 1,968,801,000 | 10,758,475 | 3.610 | 2026-01-22 |
| 32 | 2026-01-23 | 3,361,767 | 157,000 | 0.17 | 1,968,801,000 | 11,833,420 | 3.520 | 2026-01-21 |
| 33 | 2026-01-22 | 3,204,767 | -82,000 | 0.16 | 1,968,801,000 | 11,248,732 | 3.510 | 2026-01-20 |
| 34 | 2026-01-21 | 3,286,767 | 157,000 | 0.17 | 1,968,801,000 | 11,306,478 | 3.440 | 2026-01-19 |
| 35 | 2026-01-20 | 3,129,767 | -139,000 | 0.16 | 1,968,801,000 | 10,828,994 | 3.460 | 2026-01-16 |
| 36 | 2026-01-19 | 3,268,767 | -235,000 | 0.17 | 1,968,801,000 | 11,211,871 | 3.430 | 2026-01-15 |
| 37 | 2026-01-16 | 3,503,767 | 207,000 | 0.18 | 1,968,801,000 | 12,333,260 | 3.520 | 2026-01-14 |
| 38 | 2026-01-15 | 3,296,767 | 456,000 | 0.17 | 1,968,801,000 | 11,604,620 | 3.520 | 2026-01-13 |
| 39 | 2026-01-14 | 2,840,767 | 415,000 | 0.14 | 1,968,801,000 | 9,942,685 | 3.500 | 2026-01-12 |
| 40 | 2026-01-13 | 2,425,767 | 21,000 | 0.12 | 1,968,801,000 | 8,296,123 | 3.420 | 2026-01-09 |
| 41 | 2026-01-12 | 2,404,767 | -212,000 | 0.12 | 1,968,801,000 | 8,200,255 | 3.410 | 2026-01-08 |
| 42 | 2026-01-09 | 2,616,767 | 145,000 | 0.13 | 1,968,801,000 | 8,923,175 | 3.410 | 2026-01-07 |
| 43 | 2026-01-08 | 2,471,767 | 929,852 | 0.13 | 1,968,801,000 | 8,502,878 | 3.440 | 2026-01-06 |
| 44 | 2026-01-07 | 1,541,915 | 235,010 | 0.08 | 1,968,801,000 | 5,242,511 | 3.400 | 2026-01-05 |
| 45 | 2026-01-06 | 1,306,905 | 19,000 | 0.07 | 1,968,801,000 | 4,404,270 | 3.370 | 2026-01-02 |
| 46 | 2026-01-05 | 1,287,905 | -481,000 | 0.07 | 1,968,801,000 | 4,275,845 | 3.320 | 2025-12-30 |
| 47 | 2026-01-02 | 1,768,905 | -162,289 | 0.09 | 1,968,801,000 | 5,925,832 | 3.350 | 2025-12-29 |
| 48 | 2025-12-30 | 1,931,194 | -585,000 | 0.10 | 1,968,801,000 | 6,527,436 | 3.380 | 2025-12-23 |
| 49 | 2025-12-29 | 2,516,194 | 147,353 | 0.13 | 1,968,801,000 | 8,504,736 | 3.380 | 2025-12-22 |
| 50 | 2025-12-23 | 2,368,841 | 234,000 | 0.12 | 1,968,801,000 | 8,148,813 | 3.440 | 2025-12-19 |
| 51 | 2025-12-22 | 2,134,841 | -175,210 | 0.11 | 1,968,801,000 | 7,301,156 | 3.420 | 2025-12-18 |
| 52 | 2025-12-19 | 2,310,051 | 148,611 | 0.12 | 1,968,801,000 | 7,946,575 | 3.440 | 2025-12-17 |
| 53 | 2025-12-18 | 2,161,440 | -1,692,490 | 0.11 | 1,968,801,000 | 7,456,968 | 3.450 | 2025-12-16 |
| 54 | 2025-12-17 | 3,853,930 | 3,500,879 | 0.20 | 1,968,801,000 | 13,758,530 | 3.570 | 2025-12-15 |
| 55 | 2025-12-16 | 353,051 | 95,000 | 0.02 | 1,968,801,000 | 1,253,331 | 3.550 | 2025-12-12 |
| 56 | 2025-12-15 | 258,051 | -19,182 | 0.01 | 1,968,801,000 | 898,017 | 3.480 | 2025-12-11 |
| 57 | 2025-12-12 | 277,233 | -856,961 | 0.01 | 1,968,801,000 | 961,999 | 3.470 | 2025-12-10 |
| 58 | 2025-12-11 | 1,134,194 | -29,684 | 0.06 | 1,968,801,000 | 3,935,653 | 3.470 | 2025-12-09 |
| 59 | 2025-12-10 | 1,163,878 | 248,000 | 0.06 | 1,968,801,000 | 4,085,212 | 3.510 | 2025-12-08 |
| 60 | 2025-12-09 | 915,878 | -1,875,987 | 0.05 | 1,968,801,000 | 3,214,732 | 3.510 | 2025-12-05 |
| 61 | 2025-12-08 | 2,791,865 | 601,353 | 0.14 | 1,968,801,000 | 9,827,365 | 3.520 | 2025-12-04 |
| 62 | 2025-12-05 | 2,190,512 | 211,000 | 0.11 | 1,968,801,000 | 7,622,982 | 3.480 | 2025-12-03 |
| 63 | 2025-12-04 | 1,979,512 | 1,160,551 | 0.10 | 1,968,801,000 | 6,888,702 | 3.480 | 2025-12-02 |
| 64 | 2025-12-03 | 818,961 | -1,307,777 | 0.04 | 1,968,801,000 | 2,841,795 | 3.470 | 2025-12-01 |
| 65 | 2025-12-02 | 2,126,738 | -30,000 | 0.11 | 1,968,801,000 | 7,294,711 | 3.430 | 2025-11-28 |
| 66 | 2025-12-01 | 2,156,738 | -480,774 | 0.11 | 1,968,801,000 | 7,397,611 | 3.430 | 2025-11-27 |
| 67 | 2025-11-28 | 2,637,512 | 57,000 | 0.13 | 1,968,801,000 | 9,046,666 | 3.430 | 2025-11-26 |
| 68 | 2025-11-27 | 2,580,512 | 1,909,533 | 0.13 | 1,968,801,000 | 8,825,351 | 3.420 | 2025-11-25 |
| 69 | 2025-11-26 | 670,979 | -1,836,808 | 0.03 | 1,968,801,000 | 2,308,168 | 3.440 | 2025-11-24 |
| 70 | 2025-11-25 | 2,507,787 | 76,000 | 0.13 | 1,968,801,000 | 8,651,865 | 3.450 | 2025-11-21 |
| 71 | 2025-11-24 | 2,431,787 | -491,397 | 0.12 | 1,968,801,000 | 8,462,619 | 3.480 | 2025-11-20 |
| 72 | 2025-11-21 | 2,923,184 | -165,000 | 0.15 | 1,968,801,000 | 10,143,448 | 3.470 | 2025-11-19 |
| 73 | 2025-11-20 | 3,088,184 | 366,784 | 0.16 | 1,968,801,000 | 10,777,762 | 3.490 | 2025-11-18 |
| 74 | 2025-11-19 | 2,721,400 | -3,741,665 | 0.14 | 1,968,801,000 | 9,715,398 | 3.570 | 2025-11-17 |
| 75 | 2025-11-18 | 6,463,065 | -222,300 | 0.33 | 1,968,801,000 | 23,396,295 | 3.620 | 2025-11-14 |
| 76 | 2025-11-17 | 6,685,365 | -25,000 | 0.34 | 1,968,801,000 | 24,334,729 | 3.640 | 2025-11-13 |
| 77 | 2025-11-14 | 6,710,365 | -126,000 | 0.34 | 1,968,801,000 | 24,492,832 | 3.650 | 2025-11-12 |
| 78 | 2025-11-13 | 6,836,365 | 262,280 | 0.35 | 1,968,801,000 | 24,952,732 | 3.650 | 2025-11-11 |
| 79 | 2025-11-12 | 6,574,085 | 4,169,827 | 0.33 | 1,968,801,000 | 23,863,929 | 3.630 | 2025-11-10 |
| 80 | 2025-11-11 | 2,404,258 | 5,657 | 0.12 | 1,968,801,000 | 8,438,946 | 3.510 | 2025-11-07 |
| 81 | 2025-11-10 | 2,398,601 | 491,479 | 0.12 | 1,968,801,000 | 8,371,117 | 3.490 | 2025-11-06 |
| 82 | 2025-11-07 | 1,907,122 | -18,525 | 0.10 | 1,968,801,000 | 6,655,856 | 3.490 | 2025-11-05 |
| 83 | 2025-11-06 | 1,925,647 | -22,141 | 0.10 | 1,968,801,000 | 6,643,482 | 3.450 | 2025-11-04 |
| 84 | 2025-11-05 | 1,947,788 | 81,792 | 0.10 | 1,968,801,000 | 6,719,869 | 3.450 | 2025-11-03 |
| 85 | 2025-11-04 | 1,865,996 | 83,508 | 0.09 | 1,968,801,000 | 6,363,046 | 3.410 | 2025-10-31 |
| 86 | 2025-11-03 | 1,782,488 | -15,051 | 0.09 | 1,968,801,000 | 6,238,708 | 3.500 | 2025-10-30 |
| 87 | 2025-10-31 | 1,797,539 | -139,000 | 0.09 | 1,968,801,000 | 6,363,288 | 3.540 | 2025-10-28 |
| 88 | 2025-10-30 | 1,936,539 | -517,781 | 0.10 | 1,968,801,000 | 6,855,348 | 3.540 | 2025-10-27 |
| 89 | 2025-10-28 | 2,454,320 | -505,614 | 0.12 | 1,968,801,000 | 8,663,750 | 3.530 | 2025-10-24 |
| 90 | 2025-10-27 | 2,959,934 | -1,535,619 | 0.15 | 1,968,801,000 | 10,507,766 | 3.550 | 2025-10-23 |
| 91 | 2025-10-24 | 4,495,553 | 842,000 | 0.23 | 1,968,801,000 | 15,689,480 | 3.490 | 2025-10-22 |
| 92 | 2025-10-23 | 3,653,553 | 1,793,000 | 0.19 | 1,968,801,000 | 12,897,042 | 3.530 | 2025-10-21 |
| 93 | 2025-10-22 | 1,860,553 | 18,844 | 0.09 | 1,968,801,000 | 6,493,330 | 3.490 | 2025-10-20 |
| 94 | 2025-10-21 | 1,841,709 | 204,004 | 0.09 | 1,968,801,000 | 6,409,147 | 3.480 | 2025-10-17 |
| 95 | 2025-10-20 | 1,637,705 | -293,805 | 0.08 | 1,968,801,000 | 5,813,853 | 3.550 | 2025-10-16 |
| 96 | 2025-10-17 | 1,931,510 | -1,851,226 | 0.10 | 1,968,801,000 | 6,934,121 | 3.590 | 2025-10-15 |
| 97 | 2025-10-16 | 3,782,736 | 194,151 | 0.19 | 1,968,801,000 | 13,617,850 | 3.600 | 2025-10-14 |
| 98 | 2025-10-15 | 3,588,585 | -167,335 | 0.18 | 1,968,801,000 | 13,062,449 | 3.640 | 2025-10-13 |
| 99 | 2025-10-14 | 3,755,920 | 179,000 | 0.19 | 1,968,801,000 | 13,521,312 | 3.600 | 2025-10-10 |
| 100 | 2025-10-13 | 3,576,920 | 1,058,942 | 0.18 | 1,968,801,000 | 12,876,912 | 3.600 | 2025-10-09 |
| 101 | 2025-10-10 | 2,517,978 | 2,130,552 | 0.13 | 1,968,801,000 | 8,812,923 | 3.500 | 2025-10-08 |
| 102 | 2025-10-09 | 387,426 | -2,385,611 | 0.02 | 1,968,801,000 | 1,379,237 | 3.560 | 2025-10-06 |
| 103 | 2025-10-08 | 2,773,037 | 234,000 | 0.14 | 1,968,801,000 | 9,816,551 | 3.540 | 2025-10-03 |
| 104 | 2025-10-06 | 2,539,037 | -307,634 | 0.13 | 1,968,801,000 | 8,861,239 | 3.490 | 2025-10-02 |
| 105 | 2025-10-03 | 2,846,671 | 169,000 | 0.14 | 1,968,801,000 | 9,934,882 | 3.490 | 2025-09-30 |
| 106 | 2025-10-02 | 2,677,671 | 2,060,347 | 0.14 | 1,968,801,000 | 9,291,518 | 3.470 | 2025-09-29 |
| 107 | 2025-09-30 | 617,324 | 229,000 | 0.03 | 1,968,801,000 | 2,142,114 | 3.470 | 2025-09-26 |
| 108 | 2025-09-29 | 388,324 | -1,435,154 | 0.02 | 1,968,801,000 | 1,339,718 | 3.450 | 2025-09-25 |
| 109 | 2025-09-26 | 1,823,478 | -383,599 | 0.09 | 1,968,801,000 | 6,491,582 | 3.560 | 2025-09-24 |
| 110 | 2025-09-25 | 2,207,077 | -2,040,743 | 0.11 | 1,968,801,000 | 7,790,982 | 3.530 | 2025-09-23 |
| 111 | 2025-09-24 | 4,247,820 | 1,389,000 | 0.22 | 1,968,801,000 | 14,952,326 | 3.520 | 2025-09-22 |
| 112 | 2025-09-23 | 2,858,820 | 587,130 | 0.15 | 1,968,801,000 | 10,120,223 | 3.540 | 2025-09-19 |
| 113 | 2025-09-22 | 2,271,690 | 1,782,386 | 0.12 | 1,968,801,000 | 7,791,897 | 3.430 | 2025-09-18 |
| 114 | 2025-09-19 | 489,304 | 17,379 | 0.02 | 1,968,801,000 | 1,688,099 | 3.450 | 2025-09-17 |
| 115 | 2025-09-18 | 471,925 | 79,000 | 0.02 | 1,968,801,000 | 1,623,422 | 3.440 | 2025-09-16 |
| 116 | 2025-09-17 | 392,925 | -1,158,877 | 0.02 | 1,968,801,000 | 1,367,379 | 3.480 | 2025-09-15 |
| 117 | 2025-09-16 | 1,551,802 | -1,240,998 | 0.08 | 1,968,801,000 | 5,431,307 | 3.500 | 2025-09-12 |
| 118 | 2025-09-15 | 2,792,800 | -25,255 | 0.14 | 1,968,801,000 | 9,663,088 | 3.460 | 2025-09-11 |
| 119 | 2025-09-12 | 2,818,055 | 868,000 | 0.14 | 1,968,801,000 | 9,637,748 | 3.420 | 2025-09-10 |
| 120 | 2025-09-11 | 1,950,055 | 686,768 | 0.10 | 1,968,801,000 | 6,630,187 | 3.400 | 2025-09-09 |
| 121 | 2025-09-10 | 1,263,287 | -234,946 | 0.06 | 1,968,801,000 | 4,282,543 | 3.390 | 2025-09-08 |
| 122 | 2025-09-09 | 1,498,233 | 550,000 | 0.08 | 1,968,801,000 | 5,019,081 | 3.350 | 2025-09-05 |
| 123 | 2025-09-08 | 948,233 | -1,102,000 | 0.05 | 1,968,801,000 | 3,138,651 | 3.310 | 2025-09-04 |
| 124 | 2025-09-05 | 2,050,233 | -354,158 | 0.10 | 1,968,801,000 | 6,868,281 | 3.350 | 2025-09-03 |
| 125 | 2025-09-04 | 2,404,391 | -516,000 | 0.12 | 1,968,801,000 | 8,078,754 | 3.360 | 2025-09-02 |
| 126 | 2025-09-03 | 2,920,391 | -594,210 | 0.15 | 1,968,801,000 | 10,016,941 | 3.430 | 2025-09-01 |
| 127 | 2025-09-02 | 3,514,601 | 31,000 | 0.18 | 1,968,801,000 | 12,160,519 | 3.460 | 2025-08-29 |
| 128 | 2025-09-01 | 3,483,601 | 831,000 | 0.18 | 1,968,801,000 | 12,227,440 | 3.510 | 2025-08-28 |
| 129 | 2025-08-29 | 2,652,601 | -666,646 | 0.13 | 1,968,801,000 | 9,098,421 | 3.430 | 2025-08-27 |
| 130 | 2025-08-28 | 3,319,247 | 6,462 | 0.17 | 1,968,801,000 | 11,650,557 | 3.510 | 2025-08-26 |
| 131 | 2025-08-27 | 3,312,785 | -651,808 | 0.17 | 1,968,801,000 | 11,727,259 | 3.540 | 2025-08-25 |
| 132 | 2025-08-26 | 3,964,593 | 31,280 | 0.20 | 1,968,801,000 | 13,796,784 | 3.480 | 2025-08-22 |
| 133 | 2025-08-25 | 3,933,313 | 1,327,000 | 0.20 | 1,968,801,000 | 13,648,596 | 3.470 | 2025-08-21 |
| 134 | 2025-08-22 | 2,606,313 | -1,166,133 | 0.13 | 1,968,801,000 | 8,991,780 | 3.450 | 2025-08-20 |
| 135 | 2025-08-21 | 3,772,446 | -49,948 | 0.19 | 1,968,801,000 | 13,014,939 | 3.450 | 2025-08-19 |
| 136 | 2025-08-20 | 3,822,394 | -495,086 | 0.19 | 1,968,801,000 | 13,301,931 | 3.480 | 2025-08-18 |
| 137 | 2025-08-19 | 4,317,480 | -135,330 | 0.22 | 1,968,801,000 | 14,938,481 | 3.460 | 2025-08-15 |
| 138 | 2025-08-18 | 4,452,810 | 1,234,348 | 0.23 | 1,968,801,000 | 15,406,723 | 3.460 | 2025-08-14 |
| 139 | 2025-08-15 | 3,218,462 | -119,085 | 0.16 | 1,968,801,000 | 11,200,248 | 3.480 | 2025-08-13 |
| 140 | 2025-08-14 | 3,337,547 | -622,776 | 0.17 | 1,968,801,000 | 11,748,165 | 3.520 | 2025-08-12 |
| 141 | 2025-08-13 | 3,960,323 | -867,911 | 0.20 | 1,968,801,000 | 13,861,131 | 3.500 | 2025-08-11 |
| 142 | 2025-08-12 | 4,828,234 | 692,825 | 0.25 | 1,968,801,000 | 17,043,666 | 3.530 | 2025-08-08 |
| 143 | 2025-08-11 | 4,135,409 | 54,409 | 0.21 | 1,968,801,000 | 14,515,286 | 3.510 | 2025-08-07 |
| 144 | 2025-08-08 | 4,081,000 | -414,000 | 0.21 | 1,968,801,000 | 14,038,640 | 3.440 | 2025-08-06 |
| 145 | 2025-08-07 | 4,495,000 | 935,670 | 0.23 | 1,968,801,000 | 15,597,650 | 3.470 | 2025-08-05 |
| 146 | 2025-08-06 | 3,559,330 | 838,300 | 0.18 | 1,968,801,000 | 12,172,909 | 3.420 | 2025-08-04 |
| 147 | 2025-08-05 | 2,721,030 | -462,571 | 0.14 | 1,968,801,000 | 9,305,923 | 3.420 | 2025-08-01 |
| 148 | 2025-08-04 | 3,183,601 | -657,790 | 0.16 | 1,968,801,000 | 10,951,587 | 3.440 | 2025-07-31 |
| 149 | 2025-08-01 | 3,841,391 | 620,000 | 0.20 | 1,968,801,000 | 13,329,627 | 3.470 | 2025-07-30 |
| 150 | 2025-07-31 | 3,221,391 | -338,688 | 0.16 | 1,968,801,000 | 11,403,724 | 3.540 | 2025-07-29 |
| 151 | 2025-07-30 | 3,560,079 | -530,000 | 0.18 | 1,968,801,000 | 12,638,280 | 3.550 | 2025-07-28 |
| 152 | 2025-07-29 | 4,090,079 | 1,023,000 | 0.21 | 1,968,801,000 | 14,397,078 | 3.520 | 2025-07-25 |
| 153 | 2025-07-28 | 3,067,079 | -136,000 | 0.16 | 1,968,801,000 | 10,888,130 | 3.550 | 2025-07-24 |
| 154 | 2025-07-25 | 3,203,079 | -1,528,045 | 0.16 | 1,968,801,000 | 11,306,869 | 3.530 | 2025-07-23 |
| 155 | 2025-07-24 | 4,731,124 | 515,000 | 0.24 | 1,968,801,000 | 16,842,801 | 3.560 | 2025-07-22 |
| 156 | 2025-07-23 | 4,216,124 | 1,937,000 | 0.21 | 1,968,801,000 | 14,756,434 | 3.500 | 2025-07-21 |
| 157 | 2025-07-22 | 2,279,124 | -45,001 | 0.12 | 1,968,801,000 | 7,817,395 | 3.430 | 2025-07-18 |
| 158 | 2025-07-21 | 2,324,125 | -254,000 | 0.12 | 1,968,801,000 | 8,018,231 | 3.450 | 2025-07-17 |
| 159 | 2025-07-18 | 2,578,125 | -217,000 | 0.13 | 1,968,801,000 | 8,842,969 | 3.430 | 2025-07-16 |
| 160 | 2025-07-17 | 2,795,125 | -152,001 | 0.14 | 1,968,801,000 | 9,699,084 | 3.470 | 2025-07-15 |
| 161 | 2025-07-16 | 2,947,126 | 1,117,685 | 0.15 | 1,968,801,000 | 10,255,998 | 3.480 | 2025-07-14 |
| 162 | 2025-07-15 | 1,829,441 | -774,513 | 0.09 | 1,968,801,000 | 6,403,044 | 3.500 | 2025-07-11 |
| 163 | 2025-07-14 | 2,603,954 | -150,000 | 0.13 | 1,968,801,000 | 8,879,483 | 3.410 | 2025-07-10 |
| 164 | 2025-07-11 | 2,753,954 | 38,000 | 0.14 | 1,968,801,000 | 9,198,206 | 3.340 | 2025-07-09 |
| 165 | 2025-07-10 | 2,715,954 | -125,517 | 0.14 | 1,968,801,000 | 9,098,446 | 3.350 | 2025-07-08 |
| 166 | 2025-07-09 | 2,841,471 | -51,995 | 0.14 | 1,968,801,000 | 9,291,610 | 3.270 | 2025-07-07 |
| 167 | 2025-07-08 | 2,893,466 | -139,749 | 0.15 | 1,968,801,000 | 9,490,568 | 3.280 | 2025-07-04 |
| 168 | 2025-07-07 | 3,033,215 | -1,242,094 | 0.15 | 1,968,801,000 | 9,918,613 | 3.270 | 2025-07-03 |
| 169 | 2025-07-04 | 4,275,309 | 860,441 | 0.22 | 1,968,801,000 | 14,108,520 | 3.300 | 2025-07-02 |
| 170 | 2025-07-03 | 3,414,868 | -5,431,317 | 0.17 | 1,968,801,000 | 11,030,024 | 3.230 | 2025-06-30 |
| 171 | 2025-07-02 | 8,846,185 | -494,000 | 0.45 | 1,968,801,000 | 28,750,101 | 3.250 | 2025-06-27 |
| 172 | 2025-06-30 | 9,340,185 | -299,000 | 0.47 | 1,968,801,000 | 30,168,798 | 3.230 | 2025-06-26 |
| 173 | 2025-06-27 | 9,639,185 | 111,000 | 0.49 | 1,968,801,000 | 33,351,580 | 3.460 | 2025-06-25 |
| 174 | 2025-06-26 | 9,528,185 | -441,000 | 0.48 | 1,968,801,000 | 32,205,265 | 3.380 | 2025-06-24 |
| 175 | 2025-06-25 | 9,969,185 | 6,537,092 | 0.51 | 1,968,801,000 | 33,396,770 | 3.350 | 2025-06-23 |
| 176 | 2025-06-24 | 3,432,093 | -23,000 | 0.17 | 1,968,801,000 | 11,600,474 | 3.380 | 2025-06-20 |
| 177 | 2025-06-23 | 3,455,093 | -969,272 | 0.18 | 1,968,801,000 | 11,574,562 | 3.350 | 2025-06-19 |
| 178 | 2025-06-20 | 4,424,365 | 246,208 | 0.22 | 1,968,801,000 | 15,042,841 | 3.400 | 2025-06-18 |
| 179 | 2025-06-19 | 4,178,157 | -5,794,084 | 0.21 | 1,968,801,000 | 14,414,642 | 3.450 | 2025-06-17 |
| 180 | 2025-06-18 | 9,972,241 | 371,000 | 0.51 | 1,968,801,000 | 34,304,509 | 3.440 | 2025-06-16 |
| 181 | 2025-06-17 | 9,601,241 | 976,000 | 0.49 | 1,968,801,000 | 32,740,232 | 3.410 | 2025-06-13 |
| 182 | 2025-06-16 | 8,625,241 | 60,640 | 0.44 | 1,968,801,000 | 29,153,315 | 3.380 | 2025-06-12 |
| 183 | 2025-06-13 | 8,564,601 | 3,925,457 | 0.44 | 1,968,801,000 | 28,862,705 | 3.370 | 2025-06-11 |
| 184 | 2025-06-12 | 4,639,144 | 1,779,604 | 0.24 | 1,968,801,000 | 15,541,132 | 3.350 | 2025-06-10 |
| 185 | 2025-06-11 | 2,859,540 | 335,000 | 0.15 | 1,968,801,000 | 9,550,864 | 3.340 | 2025-06-09 |
| 186 | 2025-06-10 | 2,524,540 | -2,120,603 | 0.13 | 1,968,801,000 | 8,280,491 | 3.280 | 2025-06-06 |
| 187 | 2025-06-09 | 4,645,143 | 1,060,752 | 0.24 | 1,968,801,000 | 15,143,166 | 3.260 | 2025-06-05 |
| 188 | 2025-06-06 | 3,584,391 | -38,000 | 0.18 | 1,968,801,000 | 11,649,271 | 3.250 | 2025-06-04 |
| 189 | 2025-06-05 | 3,622,391 | 1,302,892 | 0.18 | 1,968,801,000 | 11,519,203 | 3.180 | 2025-06-03 |
| 190 | 2025-06-04 | 2,319,499 | -2,521,464 | 0.12 | 1,968,801,000 | 7,167,252 | 3.090 | 2025-06-02 |
| 191 | 2025-06-03 | 4,840,963 | 108,000 | 0.25 | 1,968,801,000 | 15,394,262 | 3.180 | 2025-05-30 |
| 192 | 2025-06-02 | 4,732,963 | 1,508,089 | 0.24 | 1,968,801,000 | 15,192,811 | 3.210 | 2025-05-29 |
| 193 | 2025-05-30 | 3,224,874 | 112,940 | 0.16 | 1,968,801,000 | 10,351,846 | 3.210 | 2025-05-28 |
| 194 | 2025-05-29 | 3,111,934 | 1,042,548 | 0.16 | 1,968,801,000 | 10,020,427 | 3.220 | 2025-05-27 |
| 195 | 2025-05-28 | 2,069,386 | 537,000 | 0.11 | 1,968,801,000 | 6,642,729 | 3.210 | 2025-05-26 |
| 196 | 2025-05-27 | 1,532,386 | -1,409,728 | 0.08 | 1,968,801,000 | 4,827,016 | 3.150 | 2025-05-23 |
| 197 | 2025-05-26 | 2,942,114 | 320,545 | 0.15 | 1,968,801,000 | 9,267,659 | 3.150 | 2025-05-22 |
| 198 | 2025-05-23 | 2,621,569 | -938,766 | 0.13 | 1,968,801,000 | 8,310,374 | 3.170 | 2025-05-21 |
| 199 | 2025-05-22 | 3,560,335 | 2,311,944 | 0.18 | 1,968,801,000 | 11,143,849 | 3.130 | 2025-05-20 |
| 200 | 2025-05-21 | 1,248,391 | -26,893 | 0.06 | 1,968,801,000 | 3,932,432 | 3.150 | 2025-05-19 |
| 201 | 2025-05-20 | 1,275,284 | -138,101 | 0.06 | 1,968,801,000 | 3,991,639 | 3.130 | 2025-05-16 |
| 202 | 2025-05-19 | 1,413,385 | -21,323 | 0.07 | 1,968,801,000 | 4,452,163 | 3.150 | 2025-05-15 |
| 203 | 2025-05-16 | 1,434,708 | -1,353,002 | 0.07 | 1,968,801,000 | 4,476,289 | 3.120 | 2025-05-14 |
| 204 | 2025-05-15 | 2,787,710 | 666 | 0.14 | 1,968,801,000 | 8,641,901 | 3.100 | 2025-05-13 |
| 205 | 2025-05-14 | 2,787,044 | 287,094 | 0.14 | 1,968,801,000 | 8,723,448 | 3.130 | 2025-05-12 |
| 206 | 2025-05-13 | 2,499,950 | -1,268,120 | 0.13 | 1,968,801,000 | 7,649,847 | 3.060 | 2025-05-09 |
| 207 | 2025-05-12 | 3,768,070 | -178,987 | 0.19 | 1,968,801,000 | 11,605,656 | 3.080 | 2025-05-08 |
| 208 | 2025-05-09 | 3,947,057 | -1,427,259 | 0.20 | 1,968,801,000 | 12,196,406 | 3.090 | 2025-05-07 |
| 209 | 2025-05-08 | 5,374,316 | 3,558,383 | 0.27 | 1,968,801,000 | 16,552,893 | 3.080 | 2025-05-06 |
| 210 | 2025-05-07 | 1,815,933 | 589,615 | 0.09 | 1,968,801,000 | 5,538,596 | 3.050 | 2025-05-02 |
| 211 | 2025-05-06 | 1,226,318 | -584,215 | 0.06 | 1,968,801,000 | 3,826,112 | 3.120 | 2025-04-30 |
| 212 | 2025-05-02 | 1,810,533 | 61,256 | 0.09 | 1,968,801,000 | 5,648,863 | 3.120 | 2025-04-29 |
| 213 | 2025-04-30 | 1,749,277 | 273,000 | 0.09 | 1,968,801,000 | 5,457,744 | 3.120 | 2025-04-28 |
| 214 | 2025-04-29 | 1,476,277 | -382,134 | 0.07 | 1,968,801,000 | 4,650,273 | 3.150 | 2025-04-25 |
| 215 | 2025-04-28 | 1,858,411 | -1,144,578 | 0.09 | 1,968,801,000 | 5,872,579 | 3.160 | 2025-04-24 |
| 216 | 2025-04-25 | 3,002,989 | 620,000 | 0.15 | 1,968,801,000 | 9,429,385 | 3.140 | 2025-04-23 |
| 217 | 2025-04-24 | 2,382,989 | 1,106,000 | 0.12 | 1,968,801,000 | 7,649,395 | 3.210 | 2025-04-22 |
| 218 | 2025-04-23 | 1,276,989 | -65,000 | 0.06 | 1,968,801,000 | 4,035,285 | 3.160 | 2025-04-17 |
| 219 | 2025-04-22 | 1,341,989 | -79,619 | 0.07 | 1,968,801,000 | 4,280,945 | 3.190 | 2025-04-16 |
| 220 | 2025-04-17 | 1,421,608 | -808,840 | 0.07 | 1,968,801,000 | 4,534,930 | 3.190 | 2025-04-15 |
| 221 | 2025-04-16 | 2,230,448 | -183,943 | 0.11 | 1,968,801,000 | 7,092,825 | 3.180 | 2025-04-14 |
| 222 | 2025-04-15 | 2,414,391 | 486,000 | 0.12 | 1,968,801,000 | 7,557,044 | 3.130 | 2025-04-11 |
| 223 | 2025-04-14 | 1,928,391 | 497,790 | 0.10 | 1,968,801,000 | 6,016,580 | 3.120 | 2025-04-10 |
| 224 | 2025-04-11 | 1,430,601 | 276,000 | 0.07 | 1,968,801,000 | 4,477,781 | 3.130 | 2025-04-09 |
| 225 | 2025-04-10 | 1,154,601 | 4,448 | 0.06 | 1,968,801,000 | 3,533,079 | 3.060 | 2025-04-08 |
| 226 | 2025-04-09 | 1,150,153 | -49,178 | 0.06 | 1,968,801,000 | 3,427,456 | 2.980 | 2025-04-07 |
| 227 | 2025-04-08 | 1,199,331 | -525,359 | 0.06 | 1,968,801,000 | 3,849,853 | 3.210 | 2025-04-03 |
| 228 | 2025-04-07 | 1,724,690 | 584,299 | 0.09 | 1,968,801,000 | 5,467,267 | 3.170 | 2025-04-02 |
| 229 | 2025-04-03 | 1,140,391 | -18,989 | 0.06 | 1,968,801,000 | 3,626,443 | 3.180 | 2025-04-01 |
| 230 | 2025-04-02 | 1,159,380 | -206,050 | 0.06 | 1,968,801,000 | 3,721,610 | 3.210 | 2025-03-31 |
| 231 | 2025-04-01 | 1,365,430 | -5,963 | 0.07 | 1,968,801,000 | 4,492,265 | 3.290 | 2025-03-28 |
| 232 | 2025-03-31 | 1,371,393 | -441,136 | 0.07 | 1,968,801,000 | 4,607,880 | 3.360 | 2025-03-27 |
| 233 | 2025-03-28 | 1,812,529 | -173,384 | 0.09 | 1,968,801,000 | 6,090,097 | 3.360 | 2025-03-26 |
| 234 | 2025-03-27 | 1,985,913 | -692,196 | 0.10 | 1,968,801,000 | 6,593,231 | 3.320 | 2025-03-25 |
| 235 | 2025-03-26 | 2,678,109 | 159,000 | 0.14 | 1,968,801,000 | 8,971,665 | 3.350 | 2025-03-24 |
| 236 | 2025-03-25 | 2,519,109 | 893,008 | 0.13 | 1,968,801,000 | 8,439,015 | 3.350 | 2025-03-21 |
| 237 | 2025-03-24 | 1,626,101 | -1,538,029 | 0.08 | 1,968,801,000 | 5,496,221 | 3.380 | 2025-03-20 |
| 238 | 2025-03-21 | 3,164,130 | -389,926 | 0.16 | 1,968,801,000 | 10,979,531 | 3.470 | 2025-03-19 |
| 239 | 2025-03-20 | 3,554,056 | 1,501,947 | 0.18 | 1,968,801,000 | 12,297,034 | 3.460 | 2025-03-18 |
| 240 | 2025-03-19 | 2,052,109 | -2,779,840 | 0.10 | 1,968,801,000 | 7,018,213 | 3.420 | 2025-03-17 |
| 241 | 2025-03-18 | 4,831,949 | -246,460 | 0.25 | 1,968,801,000 | 16,428,627 | 3.400 | 2025-03-14 |
| 242 | 2025-03-17 | 5,078,409 | -375,293 | 0.26 | 1,968,801,000 | 17,266,591 | 3.400 | 2025-03-13 |
| 243 | 2025-03-14 | 5,453,702 | 3,495,494 | 0.28 | 1,968,801,000 | 18,488,050 | 3.390 | 2025-03-12 |
| 244 | 2025-03-13 | 1,958,208 | 370,000 | 0.10 | 1,968,801,000 | 6,618,743 | 3.380 | 2025-03-11 |
| 245 | 2025-03-12 | 1,588,208 | -497,958 | 0.08 | 1,968,801,000 | 5,368,143 | 3.380 | 2025-03-10 |
| 246 | 2025-03-11 | 2,086,166 | 229,000 | 0.11 | 1,968,801,000 | 7,155,549 | 3.430 | 2025-03-07 |
| 247 | 2025-03-10 | 1,857,166 | 451,000 | 0.09 | 1,968,801,000 | 6,462,938 | 3.480 | 2025-03-06 |
| 248 | 2025-03-07 | 1,406,166 | -2,396,021 | 0.07 | 1,968,801,000 | 4,795,026 | 3.410 | 2025-03-05 |
| 249 | 2025-03-06 | 3,802,187 | -187,000 | 0.19 | 1,968,801,000 | 13,155,567 | 3.460 | 2025-03-04 |
| 250 | 2025-03-05 | 3,989,187 | 937,590 | 0.20 | 1,968,801,000 | 13,922,263 | 3.490 | 2025-03-03 |
| 251 | 2025-03-04 | 3,051,597 | -425,000 | 0.15 | 1,968,801,000 | 10,192,334 | 3.340 | 2025-02-28 |
| 252 | 2025-03-03 | 3,476,597 | 619,042 | 0.18 | 1,968,801,000 | 11,750,898 | 3.380 | 2025-02-27 |
| 253 | 2025-02-28 | 2,857,555 | 1,301,000 | 0.15 | 1,968,801,000 | 9,572,809 | 3.350 | 2025-02-26 |
| 254 | 2025-02-27 | 1,556,555 | -482,479 | 0.08 | 1,968,801,000 | 5,198,894 | 3.340 | 2025-02-25 |
| 255 | 2025-02-26 | 2,039,034 | -93,000 | 0.10 | 1,968,801,000 | 6,912,325 | 3.390 | 2025-02-24 |
| 256 | 2025-02-25 | 2,132,034 | -695,146 | 0.11 | 1,968,801,000 | 7,078,353 | 3.320 | 2025-02-21 |
| 257 | 2025-02-24 | 2,827,180 | 255,000 | 0.14 | 1,968,801,000 | 9,188,335 | 3.250 | 2025-02-20 |
| 258 | 2025-02-21 | 2,572,180 | 645,000 | 0.13 | 1,968,801,000 | 8,359,585 | 3.250 | 2025-02-19 |
| 259 | 2025-02-20 | 1,927,180 | 153,579 | 0.10 | 1,968,801,000 | 6,244,063 | 3.240 | 2025-02-18 |
| 260 | 2025-02-19 | 1,773,601 | 551,000 | 0.09 | 1,968,801,000 | 5,693,259 | 3.210 | 2025-02-17 |
| 261 | 2025-02-18 | 1,222,601 | -1,155,000 | 0.06 | 1,968,801,000 | 3,924,549 | 3.210 | 2025-02-14 |
| 262 | 2025-02-17 | 2,377,601 | 432,021 | 0.12 | 1,968,801,000 | 7,560,771 | 3.180 | 2025-02-13 |
| 263 | 2025-02-14 | 1,945,580 | -336,491 | 0.10 | 1,968,801,000 | 6,284,223 | 3.230 | 2025-02-12 |
| 264 | 2025-02-13 | 2,282,071 | -531,239 | 0.12 | 1,968,801,000 | 7,279,806 | 3.190 | 2025-02-11 |
| 265 | 2025-02-12 | 2,813,310 | -39,435 | 0.14 | 1,968,801,000 | 9,199,524 | 3.270 | 2025-02-10 |
| 266 | 2025-02-11 | 2,852,745 | 961,000 | 0.14 | 1,968,801,000 | 9,242,894 | 3.240 | 2025-02-07 |
| 267 | 2025-02-10 | 1,891,745 | -539,029 | 0.10 | 1,968,801,000 | 6,034,667 | 3.190 | 2025-02-06 |
| 268 | 2025-02-07 | 2,430,774 | 417,000 | 0.12 | 1,968,801,000 | 7,656,938 | 3.150 | 2025-02-05 |
| 269 | 2025-02-06 | 2,013,774 | 543,000 | 0.10 | 1,968,801,000 | 6,323,250 | 3.140 | 2025-02-04 |
| 270 | 2025-02-05 | 1,470,774 | -2,919,729 | 0.07 | 1,968,801,000 | 4,706,477 | 3.200 | 2025-02-03 |
| 271 | 2025-02-04 | 4,390,503 | -90,000 | 0.22 | 1,968,801,000 | 14,225,230 | 3.240 | 2025-01-27 |
| 272 | 2025-02-03 | 4,480,503 | 260,000 | 0.23 | 1,968,801,000 | 14,561,635 | 3.250 | 2025-01-24 |
| 273 | 2025-01-27 | 4,220,503 | 329,000 | 0.21 | 1,968,801,000 | 13,632,225 | 3.230 | 2025-01-23 |
| 274 | 2025-01-24 | 3,891,503 | -63,770 | 0.20 | 1,968,801,000 | 12,530,640 | 3.220 | 2025-01-22 |
| 275 | 2025-01-23 | 3,955,273 | -262,000 | 0.20 | 1,968,801,000 | 12,815,085 | 3.240 | 2025-01-21 |
| 276 | 2025-01-22 | 4,217,273 | -52,998 | 0.21 | 1,968,801,000 | 13,706,137 | 3.250 | 2025-01-20 |
| 277 | 2025-01-21 | 4,270,271 | -268,000 | 0.22 | 1,968,801,000 | 13,707,570 | 3.210 | 2025-01-17 |
| 278 | 2025-01-20 | 4,538,271 | 336,000 | 0.23 | 1,968,801,000 | 14,613,233 | 3.220 | 2025-01-16 |
| 279 | 2025-01-17 | 4,202,271 | -690,430 | 0.21 | 1,968,801,000 | 13,699,403 | 3.260 | 2025-01-15 |
| 280 | 2025-01-16 | 4,892,701 | 545,000 | 0.25 | 1,968,801,000 | 15,852,351 | 3.240 | 2025-01-14 |
| 281 | 2025-01-15 | 4,347,701 | 430,000 | 0.22 | 1,968,801,000 | 13,825,689 | 3.180 | 2025-01-13 |
| 282 | 2025-01-14 | 3,917,701 | -11,200 | 0.20 | 1,968,801,000 | 12,497,466 | 3.190 | 2025-01-10 |
| 283 | 2025-01-13 | 3,928,901 | 351,000 | 0.20 | 1,968,801,000 | 12,572,483 | 3.200 | 2025-01-09 |
| 284 | 2025-01-10 | 3,577,901 | -10,000 | 0.18 | 1,968,801,000 | 11,592,399 | 3.240 | 2025-01-08 |
| 285 | 2025-01-09 | 3,587,901 | -90,000 | 0.18 | 1,968,801,000 | 11,768,315 | 3.280 | 2025-01-07 |
| 286 | 2025-01-08 | 3,677,901 | -101,000 | 0.19 | 1,968,801,000 | 11,916,399 | 3.240 | 2025-01-06 |
| 287 | 2025-01-07 | 3,778,901 | -147,000 | 0.19 | 1,968,801,000 | 12,621,529 | 3.340 | 2025-01-03 |
| 288 | 2025-01-06 | 3,925,901 | -1,338,000 | 0.20 | 1,968,801,000 | 13,269,545 | 3.380 | 2025-01-02 |
| 289 | 2025-01-03 | 5,263,901 | 671,000 | 0.27 | 1,968,801,000 | 17,897,263 | 3.400 | 2024-12-30 |
| 290 | 2025-01-02 | 4,592,901 | -410,000 | 0.23 | 1,968,801,000 | 15,386,218 | 3.350 | 2024-12-27 |
| 291 | 2024-12-30 | 5,002,901 | 1,130,000 | 0.25 | 1,968,801,000 | 16,259,428 | 3.250 | 2024-12-23 |
| 292 | 2024-12-27 | 3,872,901 | -150,000 | 0.20 | 1,968,801,000 | 12,470,741 | 3.220 | 2024-12-20 |
| 293 | 2024-12-23 | 4,022,901 | -143,256 | 0.20 | 1,968,801,000 | 13,154,886 | 3.270 | 2024-12-19 |
| 294 | 2024-12-20 | 4,166,157 | -332,877 | 0.21 | 1,968,801,000 | 13,623,333 | 3.270 | 2024-12-18 |
| 295 | 2024-12-19 | 4,499,034 | -807,219 | 0.23 | 1,968,801,000 | 14,486,889 | 3.220 | 2024-12-17 |
| 296 | 2024-12-18 | 5,306,253 | 1,377,900 | 0.27 | 1,968,801,000 | 16,714,697 | 3.150 | 2024-12-16 |
| 297 | 2024-12-17 | 3,928,353 | 517,000 | 0.20 | 1,968,801,000 | 12,413,595 | 3.160 | 2024-12-13 |
| 298 | 2024-12-16 | 3,411,353 | -406,348 | 0.17 | 1,968,801,000 | 11,018,670 | 3.230 | 2024-12-12 |
| 299 | 2024-12-13 | 3,817,701 | 276,000 | 0.19 | 1,968,801,000 | 12,369,351 | 3.240 | 2024-12-11 |
| 300 | 2024-12-12 | 3,541,701 | -483,811 | 0.18 | 1,968,801,000 | 11,404,277 | 3.220 | 2024-12-10 |
| 301 | 2024-12-11 | 4,025,512 | 248,000 | 0.20 | 1,968,801,000 | 13,123,169 | 3.260 | 2024-12-09 |
| 302 | 2024-12-10 | 3,777,512 | 399,000 | 0.19 | 1,968,801,000 | 12,012,488 | 3.180 | 2024-12-06 |
| 303 | 2024-12-09 | 3,378,512 | 73,000 | 0.17 | 1,968,801,000 | 10,709,883 | 3.170 | 2024-12-05 |
| 304 | 2024-12-06 | 3,305,512 | -392,290 | 0.17 | 1,968,801,000 | 10,577,638 | 3.200 | 2024-12-04 |
| 305 | 2024-12-05 | 3,697,802 | 156,000 | 0.19 | 1,968,801,000 | 11,685,054 | 3.160 | 2024-12-03 |
| 306 | 2024-12-04 | 3,541,802 | 469,000 | 0.18 | 1,968,801,000 | 11,050,422 | 3.120 | 2024-12-02 |
| 307 | 2024-12-03 | 3,072,802 | 281,000 | 0.16 | 1,968,801,000 | 9,494,958 | 3.090 | 2024-11-29 |
| 308 | 2024-12-02 | 2,791,802 | 10,051 | 0.14 | 1,968,801,000 | 8,570,832 | 3.070 | 2024-11-28 |
| 309 | 2024-11-29 | 2,781,751 | -219,051 | 0.14 | 1,968,801,000 | 8,679,063 | 3.120 | 2024-11-27 |
| 310 | 2024-11-28 | 3,000,802 | -324,000 | 0.15 | 1,968,801,000 | 9,212,462 | 3.070 | 2024-11-26 |
| 311 | 2024-11-27 | 3,324,802 | 574,000 | 0.17 | 1,968,801,000 | 10,273,638 | 3.090 | 2024-11-25 |
| 312 | 2024-11-26 | 2,750,802 | -553,999 | 0.14 | 1,968,801,000 | 8,444,962 | 3.070 | 2024-11-22 |
| 313 | 2024-11-25 | 3,304,801 | 353,362 | 0.17 | 1,968,801,000 | 10,443,171 | 3.160 | 2024-11-21 |
| 314 | 2024-11-22 | 2,951,439 | -411,161 | 0.15 | 1,968,801,000 | 9,385,576 | 3.180 | 2024-11-20 |
| 315 | 2024-11-21 | 3,362,600 | 93,000 | 0.17 | 1,968,801,000 | 10,659,442 | 3.170 | 2024-11-19 |
| 316 | 2024-11-20 | 3,269,600 | -130,000 | 0.17 | 1,968,801,000 | 10,331,936 | 3.160 | 2024-11-18 |
| 317 | 2024-11-19 | 3,399,600 | 62,899 | 0.17 | 1,968,801,000 | 10,674,744 | 3.140 | 2024-11-15 |
| 318 | 2024-11-18 | 3,336,701 | -837,512 | 0.17 | 1,968,801,000 | 10,543,975 | 3.160 | 2024-11-14 |
| 319 | 2024-11-15 | 4,174,213 | 165,000 | 0.21 | 1,968,801,000 | 13,607,934 | 3.260 | 2024-11-13 |
| 320 | 2024-11-14 | 4,009,213 | 530,000 | 0.20 | 1,968,801,000 | 12,989,850 | 3.240 | 2024-11-12 |
| 321 | 2024-11-13 | 3,479,213 | 154,000 | 0.18 | 1,968,801,000 | 11,759,740 | 3.380 | 2024-11-11 |
| 322 | 2024-11-12 | 3,325,213 | -669,000 | 0.17 | 1,968,801,000 | 11,205,968 | 3.370 | 2024-11-08 |
| 323 | 2024-11-11 | 3,994,213 | -388,060 | 0.20 | 1,968,801,000 | 13,420,556 | 3.360 | 2024-11-07 |
| 324 | 2024-11-08 | 4,382,273 | 943,331 | 0.22 | 1,968,801,000 | 14,549,146 | 3.320 | 2024-11-06 |
| 325 | 2024-11-07 | 3,438,942 | -122,769 | 0.17 | 1,968,801,000 | 11,314,119 | 3.290 | 2024-11-05 |
| 326 | 2024-11-06 | 3,561,711 | -606,000 | 0.18 | 1,968,801,000 | 11,361,858 | 3.190 | 2024-11-04 |
| 327 | 2024-11-05 | 4,167,711 | 335,000 | 0.21 | 1,968,801,000 | 13,294,998 | 3.190 | 2024-11-01 |
| 328 | 2024-11-04 | 3,832,711 | 271,820 | 0.19 | 1,968,801,000 | 12,303,002 | 3.210 | 2024-10-31 |
| 329 | 2024-11-01 | 3,560,891 | 143,000 | 0.18 | 1,968,801,000 | 11,501,678 | 3.230 | 2024-10-30 |
| 330 | 2024-10-31 | 3,417,891 | -645,990 | 0.17 | 1,968,801,000 | 11,039,788 | 3.230 | 2024-10-29 |
| 331 | 2024-10-30 | 4,063,881 | 480,000 | 0.21 | 1,968,801,000 | 13,207,613 | 3.250 | 2024-10-28 |
| 332 | 2024-10-29 | 3,583,881 | -134,010 | 0.18 | 1,968,801,000 | 11,826,807 | 3.300 | 2024-10-25 |
| 333 | 2024-10-28 | 3,717,891 | 174,000 | 0.19 | 1,968,801,000 | 12,380,577 | 3.330 | 2024-10-24 |
| 334 | 2024-10-25 | 3,543,891 | 422,997 | 0.18 | 1,968,801,000 | 11,801,157 | 3.330 | 2024-10-23 |
| 335 | 2024-10-24 | 3,120,894 | 742,000 | 0.16 | 1,968,801,000 | 10,611,040 | 3.400 | 2024-10-22 |
| 336 | 2024-10-23 | 2,378,894 | -93,103 | 0.12 | 1,968,801,000 | 8,207,184 | 3.450 | 2024-10-21 |
| 337 | 2024-10-22 | 2,471,997 | 88,000 | 0.13 | 1,968,801,000 | 8,553,110 | 3.460 | 2024-10-18 |
| 338 | 2024-10-21 | 2,383,997 | -275,997 | 0.12 | 1,968,801,000 | 7,819,510 | 3.280 | 2024-10-17 |
| 339 | 2024-10-18 | 2,659,994 | -630,987 | 0.14 | 1,968,801,000 | 8,884,380 | 3.340 | 2024-10-16 |
| 340 | 2024-10-17 | 3,290,981 | 116,000 | 0.17 | 1,968,801,000 | 10,860,237 | 3.300 | 2024-10-15 |
| 341 | 2024-10-16 | 3,174,981 | -540,910 | 0.16 | 1,968,801,000 | 10,699,686 | 3.370 | 2024-10-14 |
| 342 | 2024-10-15 | 3,715,891 | -1,106,169 | 0.19 | 1,968,801,000 | 12,782,665 | 3.440 | 2024-10-10 |
| 343 | 2024-10-14 | 4,822,060 | 1,000,195 | 0.24 | 1,968,801,000 | 16,153,901 | 3.350 | 2024-10-09 |
| 344 | 2024-10-10 | 3,821,865 | 1,054,000 | 0.19 | 1,968,801,000 | 13,682,277 | 3.580 | 2024-10-08 |
| 345 | 2024-10-09 | 2,767,865 | -247,000 | 0.14 | 1,968,801,000 | 11,625,033 | 4.200 | 2024-10-07 |
| 346 | 2024-10-08 | 3,014,865 | -80,000 | 0.15 | 1,968,801,000 | 10,943,960 | 3.630 | 2024-10-04 |
| 347 | 2024-10-07 | 3,094,865 | -1,828,029 | 0.16 | 1,968,801,000 | 10,182,106 | 3.290 | 2024-10-03 |
| 348 | 2024-10-04 | 4,922,894 | -1,205,746 | 0.25 | 1,968,801,000 | 15,999,406 | 3.250 | 2024-10-02 |
| 349 | 2024-10-03 | 6,128,640 | 203,790 | 0.31 | 1,968,801,000 | 19,918,080 | 3.250 | 2024-09-30 |
| 350 | 2024-10-02 | 5,924,850 | 2,777,959 | 0.30 | 1,968,801,000 | 17,656,053 | 2.980 | 2024-09-27 |
| 351 | 2024-09-30 | 3,146,891 | 929,000 | 0.16 | 1,968,801,000 | 9,503,611 | 3.020 | 2024-09-26 |
| 352 | 2024-09-27 | 2,217,891 | -65,210 | 0.11 | 1,968,801,000 | 6,542,778 | 2.950 | 2024-09-25 |
| 353 | 2024-09-26 | 2,283,101 | -453,000 | 0.12 | 1,968,801,000 | 6,415,514 | 2.810 | 2024-09-24 |
| 354 | 2024-09-25 | 2,736,101 | 65,000 | 0.14 | 1,968,801,000 | 7,414,834 | 2.710 | 2024-09-23 |
| 355 | 2024-09-24 | 2,671,101 | 343,000 | 0.14 | 1,968,801,000 | 7,372,239 | 2.760 | 2024-09-20 |
| 356 | 2024-09-23 | 2,328,101 | -360,020 | 0.12 | 1,968,801,000 | 6,285,873 | 2.700 | 2024-09-19 |
| 357 | 2024-09-20 | 2,688,121 | 149,000 | 0.14 | 1,968,801,000 | 7,015,996 | 2.610 | 2024-09-17 |
| 358 | 2024-09-19 | 2,539,121 | 130,000 | 0.13 | 1,968,801,000 | 6,703,279 | 2.640 | 2024-09-16 |
| 359 | 2024-09-17 | 2,409,121 | -579,805 | 0.12 | 1,968,801,000 | 6,432,353 | 2.670 | 2024-09-13 |
| 360 | 2024-09-16 | 2,988,926 | -2,717,663 | 0.15 | 1,968,801,000 | 7,711,429 | 2.580 | 2024-09-12 |
| 361 | 2024-09-13 | 5,706,589 | -875,642 | 0.29 | 1,968,801,000 | 14,437,670 | 2.530 | 2024-09-11 |
| 362 | 2024-09-12 | 6,582,231 | 1,649,130 | 0.33 | 1,968,801,000 | 16,916,334 | 2.570 | 2024-09-10 |
| 363 | 2024-09-11 | 4,933,101 | 2,808,290 | 0.25 | 1,968,801,000 | 13,023,387 | 2.640 | 2024-09-09 |
| 364 | 2024-09-10 | 2,124,811 | 165,620 | 0.11 | 1,968,801,000 | 6,013,215 | 2.830 | 2024-09-05 |
| 365 | 2024-09-09 | 1,959,191 | -507,620 | 0.10 | 1,968,801,000 | 5,446,551 | 2.780 | 2024-09-04 |
| 366 | 2024-09-05 | 2,466,811 | 580,000 | 0.13 | 1,968,801,000 | 6,857,735 | 2.780 | 2024-09-03 |
| 367 | 2024-09-04 | 1,886,811 | 514,000 | 0.10 | 1,968,801,000 | 5,264,203 | 2.790 | 2024-09-02 |
| 368 | 2024-09-03 | 1,372,811 | -579,044 | 0.07 | 1,968,801,000 | 3,871,327 | 2.820 | 2024-08-30 |
| 369 | 2024-09-02 | 1,951,855 | -3,670,314 | 0.10 | 1,968,801,000 | 5,582,305 | 2.860 | 2024-08-29 |
| 370 | 2024-08-30 | 5,622,169 | 546,000 | 0.29 | 1,968,801,000 | 16,360,512 | 2.910 | 2024-08-28 |
| 371 | 2024-08-29 | 5,076,169 | 3,661,000 | 0.26 | 1,968,801,000 | 14,923,937 | 2.940 | 2024-08-27 |
| 372 | 2024-08-28 | 1,415,169 | 132,000 | 0.07 | 1,968,801,000 | 4,387,024 | 3.100 | 2024-08-26 |
| 373 | 2024-08-27 | 1,283,169 | 18,000 | 0.07 | 1,968,801,000 | 4,208,794 | 3.280 | 2024-08-23 |
| 374 | 2024-08-26 | 1,265,169 | -28,920 | 0.06 | 1,968,801,000 | 4,175,058 | 3.300 | 2024-08-22 |
| 375 | 2024-08-23 | 1,294,089 | -1,074,080 | 0.07 | 1,968,801,000 | 4,322,257 | 3.340 | 2024-08-21 |
| 376 | 2024-08-22 | 2,368,169 | 103,000 | 0.12 | 1,968,801,000 | 7,980,730 | 3.370 | 2024-08-20 |
| 377 | 2024-08-21 | 2,265,169 | 996,000 | 0.12 | 1,968,801,000 | 7,656,271 | 3.380 | 2024-08-19 |
| 378 | 2024-08-20 | 1,269,169 | -75,000 | 0.06 | 1,968,801,000 | 4,162,874 | 3.280 | 2024-08-16 |
| 379 | 2024-08-19 | 1,344,169 | 67,000 | 0.07 | 1,968,801,000 | 4,368,549 | 3.250 | 2024-08-15 |
| 380 | 2024-08-16 | 1,277,169 | -109,090 | 0.06 | 1,968,801,000 | 4,086,941 | 3.200 | 2024-08-14 |
| 381 | 2024-08-15 | 1,386,259 | -232,000 | 0.07 | 1,968,801,000 | 4,477,617 | 3.230 | 2024-08-13 |
| 382 | 2024-08-14 | 1,618,259 | -44,290 | 0.08 | 1,968,801,000 | 5,162,246 | 3.190 | 2024-08-12 |
| 383 | 2024-08-13 | 1,662,549 | 31,000 | 0.08 | 1,968,801,000 | 5,453,161 | 3.280 | 2024-08-09 |
| 384 | 2024-08-12 | 1,631,549 | -711,910 | 0.08 | 1,968,801,000 | 5,188,326 | 3.180 | 2024-08-08 |
| 385 | 2024-08-09 | 2,343,459 | 323,000 | 0.12 | 1,968,801,000 | 7,428,765 | 3.170 | 2024-08-07 |
| 386 | 2024-08-08 | 2,020,459 | 560,568 | 0.10 | 1,968,801,000 | 6,344,241 | 3.140 | 2024-08-06 |
| 387 | 2024-08-07 | 1,459,891 | -271,000 | 0.07 | 1,968,801,000 | 4,686,250 | 3.210 | 2024-08-05 |
| 388 | 2024-08-06 | 1,730,891 | -172,631 | 0.09 | 1,968,801,000 | 5,729,249 | 3.310 | 2024-08-02 |
| 389 | 2024-08-05 | 1,903,522 | 244,000 | 0.10 | 1,968,801,000 | 6,376,799 | 3.350 | 2024-08-01 |
| 390 | 2024-08-02 | 1,659,522 | 135,000 | 0.08 | 1,968,801,000 | 5,376,851 | 3.240 | 2024-07-31 |
| 391 | 2024-08-01 | 1,524,522 | -155,700 | 0.08 | 1,968,801,000 | 4,802,244 | 3.150 | 2024-07-30 |
| 392 | 2024-07-31 | 1,680,222 | 90,000 | 0.09 | 1,968,801,000 | 5,578,337 | 3.320 | 2024-07-29 |
| 393 | 2024-07-30 | 1,590,222 | -413,300 | 0.08 | 1,968,801,000 | 5,263,635 | 3.310 | 2024-07-26 |
| 394 | 2024-07-29 | 2,003,522 | -116,690 | 0.10 | 1,968,801,000 | 6,731,834 | 3.360 | 2024-07-25 |
| 395 | 2024-07-26 | 2,120,212 | -128,310 | 0.11 | 1,968,801,000 | 7,229,923 | 3.410 | 2024-07-24 |
| 396 | 2024-07-25 | 2,248,522 | 159,000 | 0.11 | 1,968,801,000 | 7,487,578 | 3.330 | 2024-07-23 |
| 397 | 2024-07-24 | 2,089,522 | 521,000 | 0.11 | 1,968,801,000 | 6,958,108 | 3.330 | 2024-07-22 |
| 398 | 2024-07-23 | 1,568,522 | -2,000 | 0.08 | 1,968,801,000 | 5,270,234 | 3.360 | 2024-07-19 |
| 399 | 2024-07-22 | 1,570,522 | -13,000 | 0.08 | 1,968,801,000 | 5,339,775 | 3.400 | 2024-07-18 |
| 400 | 2024-07-19 | 1,583,522 | -41,000 | 0.08 | 1,968,801,000 | 5,162,282 | 3.260 | 2024-07-17 |
| 401 | 2024-07-18 | 1,624,522 | -283,000 | 0.08 | 1,968,801,000 | 5,458,394 | 3.360 | 2024-07-16 |
| 402 | 2024-07-17 | 1,907,522 | -49,000 | 0.10 | 1,968,801,000 | 6,466,500 | 3.390 | 2024-07-15 |
| 403 | 2024-07-16 | 1,956,522 | -219,000 | 0.10 | 1,968,801,000 | 6,789,131 | 3.470 | 2024-07-12 |
| 404 | 2024-07-15 | 2,175,522 | 431,000 | 0.11 | 1,968,801,000 | 7,592,572 | 3.490 | 2024-07-11 |
| 405 | 2024-07-12 | 1,744,522 | -172,000 | 0.09 | 1,968,801,000 | 6,088,382 | 3.490 | 2024-07-10 |
| 406 | 2024-07-11 | 1,916,522 | -47,000 | 0.10 | 1,968,801,000 | 6,803,653 | 3.550 | 2024-07-09 |
| 407 | 2024-07-10 | 1,963,522 | -187,000 | 0.10 | 1,968,801,000 | 6,833,057 | 3.480 | 2024-07-08 |
| 408 | 2024-07-09 | 2,150,522 | 311,000 | 0.11 | 1,968,801,000 | 7,311,775 | 3.400 | 2024-07-05 |
| 409 | 2024-07-08 | 1,839,522 | -103,011 | 0.09 | 1,968,801,000 | 6,364,746 | 3.460 | 2024-07-04 |
| 410 | 2024-07-05 | 1,942,533 | -950,019 | 0.10 | 1,968,801,000 | 6,682,314 | 3.440 | 2024-07-03 |
| 411 | 2024-07-04 | 2,892,552 | 48,000 | 0.15 | 1,968,801,000 | 9,863,602 | 3.410 | 2024-07-02 |
| 412 | 2024-07-03 | 2,844,552 | 502,030 | 0.14 | 1,968,801,000 | 9,557,695 | 3.360 | 2024-06-28 |
| 413 | 2024-07-02 | 2,342,522 | -163,667 | 0.12 | 1,968,801,000 | 7,753,748 | 3.310 | 2024-06-27 |
| 414 | 2024-06-28 | 2,506,189 | 655,000 | 0.13 | 1,968,801,000 | 8,470,919 | 3.380 | 2024-06-26 |
| 415 | 2024-06-27 | 1,851,189 | -517,000 | 0.09 | 1,968,801,000 | 6,053,388 | 3.270 | 2024-06-25 |
| 416 | 2024-06-26 | 2,368,189 | 101,000 | 0.12 | 1,968,801,000 | 7,388,750 | 3.120 | 2024-06-24 |
| 417 | 2024-06-25 | 2,267,189 | 205,000 | 0.12 | 1,968,801,000 | 7,118,973 | 3.140 | 2024-06-21 |
| 418 | 2024-06-24 | 2,062,189 | -591,528 | 0.10 | 1,968,801,000 | 6,578,383 | 3.190 | 2024-06-20 |
| 419 | 2024-06-21 | 2,653,717 | -88,000 | 0.13 | 1,968,801,000 | 8,385,746 | 3.160 | 2024-06-19 |
| 420 | 2024-06-20 | 2,741,717 | -256,000 | 0.14 | 1,968,801,000 | 8,636,409 | 3.150 | 2024-06-18 |
| 421 | 2024-06-19 | 2,997,717 | 419,000 | 0.15 | 1,968,801,000 | 9,862,489 | 3.290 | 2024-06-17 |
| 422 | 2024-06-18 | 2,578,717 | 954,000 | 0.13 | 1,968,801,000 | 8,355,043 | 3.240 | 2024-06-14 |
| 423 | 2024-06-17 | 1,624,717 | 110,000 | 0.08 | 1,968,801,000 | 5,410,308 | 3.330 | 2024-06-13 |
| 424 | 2024-06-14 | 1,514,717 | -29,384 | 0.08 | 1,968,801,000 | 5,074,302 | 3.350 | 2024-06-12 |
| 425 | 2024-06-13 | 1,544,101 | -723,166 | 0.08 | 1,968,801,000 | 5,172,738 | 3.350 | 2024-06-11 |
| 426 | 2024-06-12 | 2,267,267 | 548,000 | 0.12 | 1,968,801,000 | 7,686,035 | 3.390 | 2024-06-07 |
| 427 | 2024-06-11 | 1,719,267 | -1,169,834 | 0.09 | 1,968,801,000 | 5,742,352 | 3.340 | 2024-06-06 |
| 428 | 2024-06-07 | 2,889,101 | -494,000 | 0.15 | 1,968,801,000 | 9,591,815 | 3.320 | 2024-06-05 |
| 429 | 2024-06-06 | 3,383,101 | -724,000 | 0.17 | 1,968,801,000 | 11,773,191 | 3.480 | 2024-06-04 |
| 430 | 2024-06-05 | 4,107,101 | 134,000 | 0.21 | 1,968,801,000 | 14,046,285 | 3.420 | 2024-06-03 |
| 431 | 2024-06-04 | 3,973,101 | -380,000 | 0.20 | 1,968,801,000 | 13,111,233 | 3.300 | 2024-05-31 |
| 432 | 2024-06-03 | 4,353,101 | 1,933,579 | 0.22 | 1,968,801,000 | 14,452,295 | 3.320 | 2024-05-30 |
| 433 | 2024-05-31 | 2,419,522 | -83,010 | 0.12 | 1,968,801,000 | 8,081,203 | 3.340 | 2024-05-29 |
| 434 | 2024-05-30 | 2,502,532 | -118,197 | 0.13 | 1,968,801,000 | 8,533,634 | 3.410 | 2024-05-28 |
| 435 | 2024-05-29 | 2,620,729 | -225,793 | 0.13 | 1,968,801,000 | 9,198,759 | 3.510 | 2024-05-27 |
| 436 | 2024-05-28 | 2,846,522 | 1,076,000 | 0.14 | 1,968,801,000 | 9,621,244 | 3.380 | 2024-05-24 |
| 437 | 2024-05-27 | 1,770,522 | -37,000 | 0.09 | 1,968,801,000 | 6,019,775 | 3.400 | 2024-05-23 |
| 438 | 2024-05-24 | 1,807,522 | 394,000 | 0.09 | 1,968,801,000 | 6,344,402 | 3.510 | 2024-05-22 |
| 439 | 2024-05-23 | 1,413,522 | -287,000 | 0.07 | 1,968,801,000 | 4,919,057 | 3.480 | 2024-05-21 |
| 440 | 2024-05-22 | 1,700,522 | -61,000 | 0.09 | 1,968,801,000 | 5,917,817 | 3.480 | 2024-05-20 |
| 441 | 2024-05-21 | 1,761,522 | 271,000 | 0.09 | 1,968,801,000 | 6,235,788 | 3.540 | 2024-05-17 |
| 442 | 2024-05-20 | 1,490,522 | -340,050 | 0.08 | 1,968,801,000 | 5,231,732 | 3.510 | 2024-05-16 |
| 443 | 2024-05-17 | 1,830,572 | 151,000 | 0.09 | 1,968,801,000 | 6,333,779 | 3.460 | 2024-05-14 |
| 444 | 2024-05-16 | 1,679,572 | -982,160 | 0.09 | 1,968,801,000 | 5,878,502 | 3.500 | 2024-05-13 |
| 445 | 2024-05-14 | 2,661,732 | 48,000 | 0.14 | 1,968,801,000 | 8,863,568 | 3.330 | 2024-05-10 |
| 446 | 2024-05-13 | 2,613,732 | 1,100,000 | 0.13 | 1,968,801,000 | 8,233,256 | 3.150 | 2024-05-09 |
| 447 | 2024-05-10 | 1,513,732 | -104,000 | 0.08 | 1,968,801,000 | 4,677,432 | 3.090 | 2024-05-08 |
| 448 | 2024-05-09 | 1,617,732 | -521,000 | 0.08 | 1,968,801,000 | 5,128,210 | 3.170 | 2024-05-07 |
| 449 | 2024-05-08 | 2,138,732 | 450,000 | 0.11 | 1,968,801,000 | 6,801,168 | 3.180 | 2024-05-06 |
| 450 | 2024-05-07 | 1,688,732 | 177,000 | 0.09 | 1,968,801,000 | 5,015,534 | 2.970 | 2024-05-03 |
| 451 | 2024-05-06 | 1,511,732 | -217,000 | 0.08 | 1,968,801,000 | 4,520,079 | 2.990 | 2024-05-02 |
| 452 | 2024-05-03 | 1,728,732 | -372,000 | 0.09 | 1,968,801,000 | 5,272,633 | 3.050 | 2024-04-30 |
| 453 | 2024-05-02 | 2,100,732 | 12,000 | 0.11 | 1,968,801,000 | 6,512,269 | 3.100 | 2024-04-29 |
| 454 | 2024-04-30 | 2,088,732 | -298,000 | 0.11 | 1,968,801,000 | 6,579,506 | 3.150 | 2024-04-26 |
| 455 | 2024-04-29 | 2,386,732 | 653,000 | 0.12 | 1,968,801,000 | 7,542,073 | 3.160 | 2024-04-25 |
| 456 | 2024-04-26 | 1,733,732 | 187,000 | 0.09 | 1,968,801,000 | 5,686,641 | 3.280 | 2024-04-24 |
| 457 | 2024-04-25 | 1,546,732 | -103,000 | 0.08 | 1,968,801,000 | 4,965,010 | 3.210 | 2024-04-23 |
| 458 | 2024-04-24 | 1,649,732 | 104,000 | 0.08 | 1,968,801,000 | 5,345,132 | 3.240 | 2024-04-22 |
| 459 | 2024-04-23 | 1,545,732 | 197,240 | 0.08 | 1,968,801,000 | 4,946,342 | 3.200 | 2024-04-19 |
| 460 | 2024-04-22 | 1,348,492 | -1,014,240 | 0.07 | 1,968,801,000 | 4,193,810 | 3.110 | 2024-04-18 |
| 461 | 2024-04-19 | 2,362,732 | -12,000 | 0.12 | 1,968,801,000 | 7,395,351 | 3.130 | 2024-04-17 |
| 462 | 2024-04-18 | 2,374,732 | 344,000 | 0.12 | 1,968,801,000 | 7,456,658 | 3.140 | 2024-04-16 |
| 463 | 2024-04-17 | 2,030,732 | 713,000 | 0.10 | 1,968,801,000 | 6,559,264 | 3.230 | 2024-04-15 |
| 464 | 2024-04-16 | 1,317,732 | -1,089,000 | 0.07 | 1,968,801,000 | 4,084,969 | 3.100 | 2024-04-12 |
| 465 | 2024-04-15 | 2,406,732 | 226,000 | 0.12 | 1,968,801,000 | 7,244,263 | 3.010 | 2024-04-11 |
| 466 | 2024-04-12 | 2,180,732 | 435,159 | 0.11 | 1,968,801,000 | 6,367,737 | 2.920 | 2024-04-10 |
| 467 | 2024-04-11 | 1,745,573 | 114,168 | 0.09 | 1,968,801,000 | 5,149,440 | 2.950 | 2024-04-09 |
| 468 | 2024-04-10 | 1,631,405 | -1,054,767 | 0.08 | 1,968,801,000 | 4,877,901 | 2.990 | 2024-04-08 |
| 469 | 2024-04-09 | 2,686,172 | -1,541,520 | 0.14 | 1,968,801,000 | 7,736,175 | 2.880 | 2024-04-05 |
| 470 | 2024-04-08 | 4,227,692 | 1,373,000 | 0.21 | 1,968,801,000 | 12,936,738 | 3.060 | 2024-04-03 |
| 471 | 2024-04-05 | 2,854,692 | 1,503,643 | 0.14 | 1,968,801,000 | 8,564,076 | 3.000 | 2024-04-02 |
| 472 | 2024-04-03 | 1,351,049 | -6,080 | 0.07 | 1,968,801,000 | 4,026,126 | 2.980 | 2024-03-28 |
| 473 | 2024-04-02 | 1,357,129 | -200,000 | 0.07 | 1,968,801,000 | 4,084,958 | 3.010 | 2024-03-27 |
| 474 | 2024-03-28 | 1,557,129 | -568,000 | 0.08 | 1,968,801,000 | 4,562,388 | 2.930 | 2024-03-26 |
| 475 | 2024-03-27 | 2,125,129 | -168,000 | 0.11 | 1,968,801,000 | 6,247,879 | 2.940 | 2024-03-25 |
| 476 | 2024-03-26 | 2,293,129 | -186,000 | 0.12 | 1,968,801,000 | 6,718,868 | 2.930 | 2024-03-22 |
| 477 | 2024-03-25 | 2,479,129 | 218,671 | 0.13 | 1,968,801,000 | 7,288,639 | 2.940 | 2024-03-21 |
| 478 | 2024-03-22 | 2,260,458 | 669,766 | 0.11 | 1,968,801,000 | 6,713,560 | 2.970 | 2024-03-20 |
| 479 | 2024-03-21 | 1,590,692 | -62,000 | 0.08 | 1,968,801,000 | 4,787,983 | 3.010 | 2024-03-19 |
| 480 | 2024-03-20 | 1,652,692 | -114,910 | 0.08 | 1,968,801,000 | 5,057,238 | 3.060 | 2024-03-18 |
| 481 | 2024-03-19 | 1,767,602 | -54,000 | 0.09 | 1,968,801,000 | 5,249,778 | 2.970 | 2024-03-15 |
| 482 | 2024-03-18 | 1,821,602 | -2,214,090 | 0.09 | 1,968,801,000 | 5,501,238 | 3.020 | 2024-03-14 |
| 483 | 2024-03-15 | 4,035,692 | 438,000 | 0.20 | 1,968,801,000 | 12,228,147 | 3.030 | 2024-03-13 |
| 484 | 2024-03-14 | 3,597,692 | 1,901,000 | 0.18 | 1,968,801,000 | 10,936,984 | 3.040 | 2024-03-12 |
| 485 | 2024-03-13 | 1,696,692 | -9,000 | 0.09 | 1,968,801,000 | 5,395,481 | 3.180 | 2024-03-11 |
| 486 | 2024-03-12 | 1,705,692 | -621,893 | 0.09 | 1,968,801,000 | 5,458,214 | 3.200 | 2024-03-08 |
| 487 | 2024-03-11 | 2,327,585 | 265,000 | 0.12 | 1,968,801,000 | 7,331,893 | 3.150 | 2024-03-07 |
| 488 | 2024-03-08 | 2,062,585 | -312,000 | 0.10 | 1,968,801,000 | 6,167,129 | 2.990 | 2024-03-06 |
| 489 | 2024-03-07 | 2,374,585 | 307,000 | 0.12 | 1,968,801,000 | 7,028,772 | 2.960 | 2024-03-05 |
| 490 | 2024-03-06 | 2,067,585 | -167,107 | 0.11 | 1,968,801,000 | 6,140,727 | 2.970 | 2024-03-04 |
| 491 | 2024-03-05 | 2,234,692 | 559,000 | 0.11 | 1,968,801,000 | 6,569,994 | 2.940 | 2024-03-01 |
| 492 | 2024-03-04 | 1,675,692 | 104,000 | 0.09 | 1,968,801,000 | 4,758,965 | 2.840 | 2024-02-29 |
| 493 | 2024-03-01 | 1,571,692 | -8,000 | 0.08 | 1,968,801,000 | 4,400,738 | 2.800 | 2024-02-28 |
| 494 | 2024-02-29 | 1,579,692 | -107,684 | 0.08 | 1,968,801,000 | 4,470,528 | 2.830 | 2024-02-27 |
| 495 | 2024-02-28 | 1,687,376 | -467,000 | 0.09 | 1,968,801,000 | 4,775,274 | 2.830 | 2024-02-26 |
| 496 | 2024-02-27 | 2,154,376 | -20,000 | 0.11 | 1,968,801,000 | 5,989,165 | 2.780 | 2024-02-23 |
| 497 | 2024-02-26 | 2,174,376 | 27,000 | 0.11 | 1,968,801,000 | 6,066,509 | 2.790 | 2024-02-22 |
| 498 | 2024-02-23 | 2,147,376 | -478,126 | 0.11 | 1,968,801,000 | 5,905,284 | 2.750 | 2024-02-21 |
| 499 | 2024-02-22 | 2,625,502 | 147,000 | 0.13 | 1,968,801,000 | 7,193,875 | 2.740 | 2024-02-20 |
| 500 | 2024-02-21 | 2,478,502 | 397,000 | 0.13 | 1,968,801,000 | 6,568,030 | 2.650 | 2024-02-19 |
| 501 | 2024-02-20 | 2,081,502 | -15,000 | 0.11 | 1,968,801,000 | 5,391,090 | 2.590 | 2024-02-16 |
| 502 | 2024-02-19 | 2,096,502 | -21,000 | 0.11 | 1,968,801,000 | 5,408,975 | 2.580 | 2024-02-15 |
| 503 | 2024-02-16 | 2,117,502 | 51,000 | 0.11 | 1,968,801,000 | 5,505,505 | 2.600 | 2024-02-14 |
| 504 | 2024-02-15 | 2,066,502 | -914,190 | 0.10 | 1,968,801,000 | 5,579,555 | 2.700 | 2024-02-08 |
| 505 | 2024-02-14 | 2,980,692 | 549,000 | 0.15 | 1,968,801,000 | 8,077,675 | 2.710 | 2024-02-07 |
| 506 | 2024-02-08 | 2,431,692 | 530,000 | 0.12 | 1,968,801,000 | 6,541,251 | 2.690 | 2024-02-06 |
| 507 | 2024-02-07 | 1,901,692 | -153,000 | 0.10 | 1,968,801,000 | 5,001,450 | 2.630 | 2024-02-05 |
| 508 | 2024-02-06 | 2,054,692 | 708,000 | 0.10 | 1,968,801,000 | 5,547,668 | 2.700 | 2024-02-02 |
| 509 | 2024-02-05 | 1,346,692 | 9,000 | 0.07 | 1,968,801,000 | 3,703,403 | 2.750 | 2024-02-01 |
| 510 | 2024-02-02 | 1,337,692 | 27,000 | 0.07 | 1,968,801,000 | 3,718,784 | 2.780 | 2024-01-31 |
| 511 | 2024-02-01 | 1,310,692 | 53,100 | 0.07 | 1,968,801,000 | 3,643,724 | 2.780 | 2024-01-30 |
| 512 | 2024-01-31 | 1,257,592 | -1,605,100 | 0.06 | 1,968,801,000 | 3,521,258 | 2.800 | 2024-01-29 |
| 513 | 2024-01-30 | 2,862,692 | -125,000 | 0.15 | 1,968,801,000 | 7,672,015 | 2.680 | 2024-01-26 |
| 514 | 2024-01-29 | 2,987,692 | 1,315,000 | 0.15 | 1,968,801,000 | 8,096,645 | 2.710 | 2024-01-25 |
| 515 | 2024-01-26 | 1,672,692 | 185,000 | 0.08 | 1,968,801,000 | 4,315,545 | 2.580 | 2024-01-24 |
| 516 | 2024-01-25 | 1,487,692 | 153,000 | 0.08 | 1,968,801,000 | 3,763,861 | 2.530 | 2024-01-23 |
| 517 | 2024-01-24 | 1,334,692 | 32,000 | 0.07 | 1,968,801,000 | 3,323,383 | 2.490 | 2024-01-22 |
| 518 | 2024-01-23 | 1,302,692 | -129,836 | 0.07 | 1,968,801,000 | 3,321,865 | 2.550 | 2024-01-19 |
| 519 | 2024-01-22 | 1,432,528 | -193,164 | 0.07 | 1,968,801,000 | 3,710,248 | 2.590 | 2024-01-18 |
| 520 | 2024-01-19 | 1,625,692 | -230,000 | 0.08 | 1,968,801,000 | 4,243,056 | 2.610 | 2024-01-17 |
| 521 | 2024-01-18 | 1,855,692 | -74,000 | 0.09 | 1,968,801,000 | 4,991,811 | 2.690 | 2024-01-16 |
| 522 | 2024-01-17 | 1,929,692 | -99,000 | 0.10 | 1,968,801,000 | 5,152,278 | 2.670 | 2024-01-15 |
| 523 | 2024-01-16 | 2,028,692 | -154,000 | 0.10 | 1,968,801,000 | 5,518,042 | 2.720 | 2024-01-12 |
| 524 | 2024-01-15 | 2,182,692 | 389,000 | 0.11 | 1,968,801,000 | 5,849,615 | 2.680 | 2024-01-11 |
| 525 | 2024-01-12 | 1,793,692 | -52,000 | 0.09 | 1,968,801,000 | 4,807,095 | 2.680 | 2024-01-10 |
| 526 | 2024-01-10 | 1,845,692 | -29,000 | 0.09 | 1,968,801,000 | 4,688,058 | 2.540 | 2024-01-08 |
| 527 | 2024-01-09 | 1,874,692 | -36,980 | 0.10 | 1,968,801,000 | 4,855,452 | 2.590 | 2024-01-05 |
| 528 | 2024-01-08 | 1,911,672 | -4,000 | 0.10 | 1,968,801,000 | 4,989,464 | 2.610 | 2024-01-04 |
| 529 | 2024-01-05 | 1,915,672 | -116,000 | 0.10 | 1,968,801,000 | 5,038,217 | 2.630 | 2024-01-03 |
| 530 | 2024-01-04 | 2,031,672 | -27,369 | 0.10 | 1,968,801,000 | 5,383,931 | 2.650 | 2024-01-02 |
| 531 | 2024-01-03 | 2,059,041 | -87,631 | 0.10 | 1,968,801,000 | 5,353,507 | 2.600 | 2023-12-29 |
| 532 | 2024-01-02 | 2,146,672 | -76,000 | 0.11 | 1,968,801,000 | 5,581,347 | 2.600 | 2023-12-28 |
| 533 | 2023-12-29 | 2,222,672 | 3,000 | 0.11 | 1,968,801,000 | 5,712,267 | 2.570 | 2023-12-27 |
| 534 | 2023-12-28 | 2,219,672 | -61,000 | 0.11 | 1,968,801,000 | 5,393,803 | 2.430 | 2023-12-22 |
| 535 | 2023-12-27 | 2,280,672 | -44,581 | 0.12 | 1,968,801,000 | 5,587,646 | 2.450 | 2023-12-21 |
| 536 | 2023-12-22 | 2,325,253 | -117,000 | 0.12 | 1,968,801,000 | 5,603,860 | 2.410 | 2023-12-20 |
| 537 | 2023-12-21 | 2,442,253 | -10,000 | 0.12 | 1,968,801,000 | 5,861,407 | 2.400 | 2023-12-19 |
| 538 | 2023-12-20 | 2,452,253 | -94,000 | 0.12 | 1,968,801,000 | 5,983,497 | 2.440 | 2023-12-18 |
| 539 | 2023-12-19 | 2,546,253 | 37,000 | 0.13 | 1,968,801,000 | 6,238,320 | 2.450 | 2023-12-15 |
| 540 | 2023-12-18 | 2,509,253 | 3,000 | 0.13 | 1,968,801,000 | 6,047,300 | 2.410 | 2023-12-14 |
| 541 | 2023-12-15 | 2,506,253 | 27,000 | 0.13 | 1,968,801,000 | 6,040,070 | 2.410 | 2023-12-13 |
| 542 | 2023-12-14 | 2,479,253 | 91,000 | 0.13 | 1,968,801,000 | 5,925,415 | 2.390 | 2023-12-12 |
| 543 | 2023-12-13 | 2,388,253 | -132,000 | 0.12 | 1,968,801,000 | 5,707,925 | 2.390 | 2023-12-11 |
| 544 | 2023-12-12 | 2,520,253 | -3,000 | 0.13 | 1,968,801,000 | 6,073,810 | 2.410 | 2023-12-08 |
| 545 | 2023-12-11 | 2,523,253 | -284,000 | 0.13 | 1,968,801,000 | 6,181,970 | 2.450 | 2023-12-07 |
| 546 | 2023-12-08 | 2,807,253 | 366,000 | 0.14 | 1,968,801,000 | 6,793,552 | 2.420 | 2023-12-06 |
| 547 | 2023-12-07 | 2,441,253 | -94,000 | 0.12 | 1,968,801,000 | 5,956,657 | 2.440 | 2023-12-05 |
| 548 | 2023-12-06 | 2,535,253 | -128,000 | 0.13 | 1,968,801,000 | 6,084,607 | 2.400 | 2023-12-04 |
| 549 | 2023-12-05 | 2,663,253 | -117,000 | 0.14 | 1,968,801,000 | 6,338,542 | 2.380 | 2023-12-01 |
| 550 | 2023-12-04 | 2,780,253 | 29,000 | 0.14 | 1,968,801,000 | 6,589,200 | 2.370 | 2023-11-30 |
| 551 | 2023-12-01 | 2,751,253 | -48,000 | 0.14 | 1,968,801,000 | 6,355,394 | 2.310 | 2023-11-29 |
| 552 | 2023-11-30 | 2,799,253 | 69,000 | 0.14 | 1,968,801,000 | 6,718,207 | 2.400 | 2023-11-28 |
| 553 | 2023-11-29 | 2,730,253 | 43,000 | 0.14 | 1,968,801,000 | 6,607,212 | 2.420 | 2023-11-27 |
| 554 | 2023-11-28 | 2,687,253 | 161,000 | 0.14 | 1,968,801,000 | 6,530,025 | 2.430 | 2023-11-24 |
| 555 | 2023-11-27 | 2,526,253 | 106,000 | 0.13 | 1,968,801,000 | 6,189,320 | 2.450 | 2023-11-23 |
| 556 | 2023-11-24 | 2,420,253 | -19,000 | 0.12 | 1,968,801,000 | 5,905,417 | 2.440 | 2023-11-22 |
| 557 | 2023-11-23 | 2,439,253 | -115,390 | 0.12 | 1,968,801,000 | 5,902,992 | 2.420 | 2023-11-21 |
| 558 | 2023-11-22 | 2,554,643 | -18,042 | 0.13 | 1,968,801,000 | 6,156,690 | 2.410 | 2023-11-20 |
| 559 | 2023-11-21 | 2,572,685 | 65,000 | 0.13 | 1,968,801,000 | 6,122,990 | 2.380 | 2023-11-17 |
| 560 | 2023-11-20 | 2,507,685 | -44,052 | 0.13 | 1,968,801,000 | 6,093,675 | 2.430 | 2023-11-16 |
| 561 | 2023-11-17 | 2,551,737 | -39,000 | 0.13 | 1,968,801,000 | 6,200,721 | 2.430 | 2023-11-15 |
| 562 | 2023-11-16 | 2,590,737 | -1,098,610 | 0.13 | 1,968,801,000 | 6,165,954 | 2.380 | 2023-11-14 |
| 563 | 2023-11-15 | 3,689,347 | -2,000 | 0.19 | 1,968,801,000 | 8,780,646 | 2.380 | 2023-11-13 |
| 564 | 2023-11-14 | 3,691,347 | 663,000 | 0.19 | 1,968,801,000 | 8,563,925 | 2.320 | 2023-11-10 |
| 565 | 2023-11-13 | 3,028,347 | 6,000 | 0.15 | 1,968,801,000 | 7,146,899 | 2.360 | 2023-11-09 |
| 566 | 2023-11-10 | 3,022,347 | -292,000 | 0.15 | 1,968,801,000 | 7,102,515 | 2.350 | 2023-11-08 |
| 567 | 2023-11-09 | 3,314,347 | 15,000 | 0.17 | 1,968,801,000 | 7,987,576 | 2.410 | 2023-11-07 |
| 568 | 2023-11-08 | 3,299,347 | 171,000 | 0.17 | 1,968,801,000 | 8,017,413 | 2.430 | 2023-11-06 |
| 569 | 2023-11-07 | 3,128,347 | 108,000 | 0.16 | 1,968,801,000 | 7,601,883 | 2.430 | 2023-11-03 |
| 570 | 2023-11-06 | 3,020,347 | 362,000 | 0.15 | 1,968,801,000 | 7,248,833 | 2.400 | 2023-11-02 |
| 571 | 2023-11-03 | 2,658,347 | 26,000 | 0.14 | 1,968,801,000 | 6,459,783 | 2.430 | 2023-11-01 |
| 572 | 2023-11-02 | 2,632,347 | 224,000 | 0.13 | 1,968,801,000 | 6,449,250 | 2.450 | 2023-10-31 |
| 573 | 2023-11-01 | 2,408,347 | -61,263 | 0.12 | 1,968,801,000 | 5,900,450 | 2.450 | 2023-10-30 |
| 574 | 2023-10-31 | 2,469,610 | -25,000 | 0.13 | 1,968,801,000 | 6,050,545 | 2.450 | 2023-10-27 |
| 575 | 2023-10-30 | 2,494,610 | -833,216 | 0.13 | 1,968,801,000 | 6,061,902 | 2.430 | 2023-10-26 |
| 576 | 2023-10-27 | 3,327,826 | 40,000 | 0.17 | 1,968,801,000 | 7,986,782 | 2.400 | 2023-10-25 |
| 577 | 2023-10-26 | 3,287,826 | 448,105 | 0.17 | 1,968,801,000 | 7,825,026 | 2.380 | 2023-10-24 |
| 578 | 2023-10-25 | 2,839,721 | -5,159,897 | 0.14 | 1,968,801,000 | 6,786,933 | 2.390 | 2023-10-20 |
| 579 | 2023-10-24 | 7,999,618 | 175,000 | 0.41 | 1,968,801,000 | 18,959,095 | 2.370 | 2023-10-19 |
| 580 | 2023-10-20 | 7,824,618 | 1,022,007 | 0.40 | 1,968,801,000 | 19,013,822 | 2.430 | 2023-10-18 |
| 581 | 2023-10-19 | 6,802,611 | 414,000 | 0.35 | 1,968,801,000 | 16,326,266 | 2.400 | 2023-10-17 |
| 582 | 2023-10-18 | 6,388,611 | 3,311,369 | 0.32 | 1,968,801,000 | 14,949,350 | 2.340 | 2023-10-16 |
| 583 | 2023-10-17 | 3,077,242 | -48,000 | 0.16 | 1,968,801,000 | 7,385,381 | 2.400 | 2023-10-13 |
| 584 | 2023-10-16 | 3,125,242 | -155,000 | 0.16 | 1,968,801,000 | 7,688,095 | 2.460 | 2023-10-12 |
| 585 | 2023-10-13 | 3,280,242 | 592,000 | 0.17 | 1,968,801,000 | 7,938,186 | 2.420 | 2023-10-11 |
| 586 | 2023-10-12 | 2,688,242 | -44,000 | 0.14 | 1,968,801,000 | 6,424,898 | 2.390 | 2023-10-10 |
| 587 | 2023-10-11 | 2,732,242 | 326,000 | 0.14 | 1,968,801,000 | 6,612,026 | 2.420 | 2023-10-09 |
| 588 | 2023-10-10 | 2,406,242 | -13,000 | 0.12 | 1,968,801,000 | 5,847,168 | 2.430 | 2023-10-06 |
| 589 | 2023-10-09 | 2,419,242 | 48,000 | 0.12 | 1,968,801,000 | 5,757,796 | 2.380 | 2023-10-05 |
| 590 | 2023-10-06 | 2,371,242 | 256,000 | 0.12 | 1,968,801,000 | 5,809,543 | 2.450 | 2023-10-04 |
| 591 | 2023-10-05 | 2,115,242 | -6,000 | 0.11 | 1,968,801,000 | 5,076,581 | 2.400 | 2023-10-03 |
| 592 | 2023-10-04 | 2,121,242 | -7,000 | 0.11 | 1,968,801,000 | 5,303,105 | 2.500 | 2023-09-29 |
| 593 | 2023-10-03 | 2,128,242 | -31,000 | 0.11 | 1,968,801,000 | 5,341,887 | 2.510 | 2023-09-28 |
| 594 | 2023-09-29 | 2,159,242 | -1,290 | 0.11 | 1,968,801,000 | 5,441,290 | 2.520 | 2023-09-27 |
| 595 | 2023-09-28 | 2,160,532 | -16,000 | 0.11 | 1,968,801,000 | 5,358,119 | 2.480 | 2023-09-26 |
| 596 | 2023-09-27 | 2,176,532 | -51,969 | 0.11 | 1,968,801,000 | 5,528,391 | 2.540 | 2023-09-25 |
| 597 | 2023-09-26 | 2,228,501 | 45,000 | 0.11 | 1,968,801,000 | 5,749,533 | 2.580 | 2023-09-22 |
| 598 | 2023-09-25 | 2,183,501 | -99,870 | 0.11 | 1,968,801,000 | 5,502,423 | 2.520 | 2023-09-21 |
| 599 | 2023-09-22 | 2,283,371 | 47,000 | 0.12 | 1,968,801,000 | 5,845,430 | 2.560 | 2023-09-20 |
| 600 | 2023-09-21 | 2,236,371 | -1,110,171 | 0.11 | 1,968,801,000 | 5,814,565 | 2.600 | 2023-09-19 |
| 601 | 2023-09-20 | 3,346,542 | -20,000 | 0.17 | 1,968,801,000 | 8,600,613 | 2.570 | 2023-09-18 |
| 602 | 2023-09-19 | 3,366,542 | 545,839 | 0.17 | 1,968,801,000 | 8,753,009 | 2.600 | 2023-09-15 |
| 603 | 2023-09-18 | 2,820,703 | 108,000 | 0.14 | 1,968,801,000 | 7,362,035 | 2.610 | 2023-09-14 |
| 604 | 2023-09-15 | 2,712,703 | -420,000 | 0.14 | 1,968,801,000 | 7,025,901 | 2.590 | 2023-09-13 |
| 605 | 2023-09-14 | 3,132,703 | 9,000 | 0.16 | 1,968,801,000 | 8,207,682 | 2.620 | 2023-09-12 |
| 606 | 2023-09-13 | 3,123,703 | -711,359 | 0.16 | 1,968,801,000 | 8,121,628 | 2.600 | 2023-09-11 |
| 607 | 2023-09-12 | 3,835,062 | 117,000 | 0.19 | 1,968,801,000 | 10,086,213 | 2.630 | 2023-09-07 |
| 608 | 2023-09-11 | 3,718,062 | -866,864 | 0.19 | 1,968,801,000 | 9,704,142 | 2.610 | 2023-09-06 |
| 609 | 2023-09-07 | 4,584,926 | 206,792 | 0.23 | 1,968,801,000 | 12,104,205 | 2.640 | 2023-09-05 |
| 610 | 2023-09-06 | 4,378,134 | 303,000 | 0.22 | 1,968,801,000 | 11,514,492 | 2.630 | 2023-09-04 |
| 611 | 2023-09-05 | 4,075,134 | 178,000 | 0.21 | 1,968,801,000 | 10,595,348 | 2.600 | 2023-08-31 |
| 612 | 2023-09-04 | 3,897,134 | -730,479 | 0.20 | 1,968,801,000 | 10,093,577 | 2.590 | 2023-08-30 |
| 613 | 2023-08-31 | 4,627,613 | 271,702 | 0.24 | 1,968,801,000 | 12,170,622 | 2.630 | 2023-08-29 |
| 614 | 2023-08-30 | 4,355,911 | -253,223 | 0.22 | 1,968,801,000 | 11,194,691 | 2.570 | 2023-08-28 |
| 615 | 2023-08-29 | 4,609,134 | 604,000 | 0.23 | 1,968,801,000 | 12,122,022 | 2.630 | 2023-08-25 |
| 616 | 2023-08-28 | 4,005,134 | 339,000 | 0.20 | 1,968,801,000 | 10,934,016 | 2.730 | 2023-08-24 |
| 617 | 2023-08-25 | 3,666,134 | -29,895 | 0.19 | 1,968,801,000 | 10,301,837 | 2.810 | 2023-08-23 |
| 618 | 2023-08-24 | 3,696,029 | -48,000 | 0.19 | 1,968,801,000 | 10,533,683 | 2.850 | 2023-08-22 |
| 619 | 2023-08-23 | 3,744,029 | 3,796 | 0.19 | 1,968,801,000 | 10,595,602 | 2.830 | 2023-08-21 |
| 620 | 2023-08-22 | 3,740,233 | 110,000 | 0.19 | 1,968,801,000 | 10,697,066 | 2.860 | 2023-08-18 |
| 621 | 2023-08-21 | 3,630,233 | -246,116 | 0.18 | 1,968,801,000 | 10,273,559 | 2.830 | 2023-08-17 |
| 622 | 2023-08-18 | 3,876,349 | -125,000 | 0.20 | 1,968,801,000 | 10,776,250 | 2.780 | 2023-08-16 |
| 623 | 2023-08-17 | 4,001,349 | -131,000 | 0.20 | 1,968,801,000 | 11,363,831 | 2.840 | 2023-08-15 |
| 624 | 2023-08-16 | 4,132,349 | -135,000 | 0.21 | 1,968,801,000 | 11,570,577 | 2.800 | 2023-08-14 |
| 625 | 2023-08-15 | 4,267,349 | 50,000 | 0.22 | 1,968,801,000 | 12,119,271 | 2.840 | 2023-08-11 |
| 626 | 2023-08-14 | 4,217,349 | 61,000 | 0.21 | 1,968,801,000 | 12,145,965 | 2.880 | 2023-08-10 |
| 627 | 2023-08-11 | 4,156,349 | 501,000 | 0.21 | 1,968,801,000 | 11,970,285 | 2.880 | 2023-08-09 |
| 628 | 2023-08-10 | 3,655,349 | -2,663 | 0.19 | 1,968,801,000 | 10,563,959 | 2.890 | 2023-08-08 |
| 629 | 2023-08-09 | 3,658,012 | 37,000 | 0.19 | 1,968,801,000 | 10,461,914 | 2.860 | 2023-08-07 |
| 630 | 2023-08-08 | 3,621,012 | 189,000 | 0.18 | 1,968,801,000 | 10,464,725 | 2.890 | 2023-08-04 |
| 631 | 2023-08-07 | 3,432,012 | -351,000 | 0.17 | 1,968,801,000 | 9,815,554 | 2.860 | 2023-08-03 |
| 632 | 2023-08-04 | 3,783,012 | -491,000 | 0.19 | 1,968,801,000 | 10,781,584 | 2.850 | 2023-08-02 |
| 633 | 2023-08-03 | 4,274,012 | -45,000 | 0.22 | 1,968,801,000 | 12,223,674 | 2.860 | 2023-08-01 |
| 634 | 2023-08-02 | 4,319,012 | -144,000 | 0.22 | 1,968,801,000 | 12,309,184 | 2.850 | 2023-07-31 |
| 635 | 2023-08-01 | 4,463,012 | 522,000 | 0.23 | 1,968,801,000 | 12,764,214 | 2.860 | 2023-07-28 |
| 636 | 2023-07-31 | 3,941,012 | 112,000 | 0.20 | 1,968,801,000 | 11,192,474 | 2.840 | 2023-07-27 |
| 637 | 2023-07-28 | 3,829,012 | -4,000 | 0.19 | 1,968,801,000 | 10,989,264 | 2.870 | 2023-07-26 |
| 638 | 2023-07-27 | 3,833,012 | 7,000 | 0.19 | 1,968,801,000 | 10,962,414 | 2.860 | 2023-07-25 |
| 639 | 2023-07-26 | 3,826,012 | 244,000 | 0.19 | 1,968,801,000 | 10,865,874 | 2.840 | 2023-07-24 |
| 640 | 2023-07-25 | 3,582,012 | -385,180 | 0.18 | 1,968,801,000 | 10,387,835 | 2.900 | 2023-07-21 |
| 641 | 2023-07-24 | 3,967,192 | -243,000 | 0.20 | 1,968,801,000 | 11,465,185 | 2.890 | 2023-07-20 |
| 642 | 2023-07-21 | 4,210,192 | 78,000 | 0.21 | 1,968,801,000 | 12,209,557 | 2.900 | 2023-07-19 |
| 643 | 2023-07-20 | 4,132,192 | -117,000 | 0.21 | 1,968,801,000 | 12,024,679 | 2.910 | 2023-07-18 |
| 644 | 2023-07-19 | 4,249,192 | -77,000 | 0.22 | 1,968,801,000 | 12,407,641 | 2.920 | 2023-07-14 |
| 645 | 2023-07-18 | 4,326,192 | 171,000 | 0.22 | 1,968,801,000 | 12,719,004 | 2.940 | 2023-07-13 |
| 646 | 2023-07-14 | 4,155,192 | 7,000 | 0.21 | 1,968,801,000 | 12,091,609 | 2.910 | 2023-07-12 |
| 647 | 2023-07-13 | 4,148,192 | 85,000 | 0.21 | 1,968,801,000 | 12,154,203 | 2.930 | 2023-07-11 |
| 648 | 2023-07-12 | 4,063,192 | -39,000 | 0.21 | 1,968,801,000 | 11,783,257 | 2.900 | 2023-07-10 |
| 649 | 2023-07-11 | 4,102,192 | 19,000 | 0.21 | 1,968,801,000 | 12,019,423 | 2.930 | 2023-07-07 |
| 650 | 2023-07-10 | 4,083,192 | 55,000 | 0.21 | 1,968,801,000 | 11,841,257 | 2.900 | 2023-07-06 |
| 651 | 2023-07-07 | 4,028,192 | -1,000 | 0.20 | 1,968,801,000 | 12,004,012 | 2.980 | 2023-07-05 |
| 652 | 2023-07-06 | 4,029,192 | -7,550 | 0.20 | 1,968,801,000 | 12,047,284 | 2.990 | 2023-07-04 |
| 653 | 2023-07-05 | 4,036,742 | -6,132,820 | 0.21 | 1,968,801,000 | 12,069,859 | 2.990 | 2023-07-03 |
| 654 | 2023-07-04 | 10,169,562 | 269,000 | 0.52 | 1,968,801,000 | 30,101,904 | 2.960 | 2023-06-30 |
| 655 | 2023-07-03 | 9,900,562 | 6,278,000 | 0.50 | 1,968,801,000 | 29,305,664 | 2.960 | 2023-06-29 |
| 656 | 2023-06-30 | 3,622,562 | 37,000 | 0.18 | 1,968,801,000 | 10,541,655 | 2.910 | 2023-06-28 |
| 657 | 2023-06-28 | 3,585,562 | -20,450 | 0.18 | 1,968,801,000 | 10,326,419 | 2.880 | 2023-06-26 |
| 658 | 2023-06-27 | 3,606,012 | 141,000 | 0.18 | 1,968,801,000 | 10,241,074 | 2.840 | 2023-06-23 |
| 659 | 2023-06-26 | 3,465,012 | -119,667 | 0.18 | 1,968,801,000 | 10,325,736 | 2.980 | 2023-06-21 |
| 660 | 2023-06-23 | 3,584,679 | -4,132,812 | 0.18 | 1,968,801,000 | 10,574,803 | 2.950 | 2023-06-20 |
| 661 | 2023-06-21 | 7,717,491 | 174,000 | 0.39 | 1,968,801,000 | 23,306,823 | 3.020 | 2023-06-19 |
| 662 | 2023-06-20 | 7,543,491 | -143,430 | 0.38 | 1,968,801,000 | 22,932,213 | 3.040 | 2023-06-16 |
| 663 | 2023-06-19 | 7,686,921 | 3,610,000 | 0.39 | 1,968,801,000 | 22,983,894 | 2.990 | 2023-06-15 |
| 664 | 2023-06-16 | 4,076,921 | -831,670 | 0.21 | 1,968,801,000 | 12,801,532 | 3.140 | 2023-06-14 |
| 665 | 2023-06-15 | 4,908,591 | -199,100 | 0.25 | 1,968,801,000 | 16,345,608 | 3.330 | 2023-06-13 |
| 666 | 2023-06-14 | 5,107,691 | 112,000 | 0.26 | 1,968,801,000 | 17,417,226 | 3.410 | 2023-06-12 |
| 667 | 2023-06-13 | 4,995,691 | 727,732 | 0.25 | 1,968,801,000 | 16,935,392 | 3.390 | 2023-06-09 |
| 668 | 2023-06-12 | 4,267,959 | 739,000 | 0.22 | 1,968,801,000 | 14,254,983 | 3.340 | 2023-06-08 |
| 669 | 2023-06-09 | 3,528,959 | -14,000 | 0.18 | 1,968,801,000 | 11,927,881 | 3.380 | 2023-06-07 |
| 670 | 2023-06-08 | 3,542,959 | -2,067,510 | 0.18 | 1,968,801,000 | 11,798,053 | 3.330 | 2023-06-06 |
| 671 | 2023-06-07 | 5,610,469 | -1,988,113 | 0.28 | 1,968,801,000 | 18,402,338 | 3.280 | 2023-06-05 |
| 672 | 2023-06-06 | 7,598,582 | 2,051,000 | 0.39 | 1,968,801,000 | 24,543,420 | 3.230 | 2023-06-02 |
| 673 | 2023-06-05 | 5,547,582 | 323,000 | 0.28 | 1,968,801,000 | 17,585,835 | 3.170 | 2023-06-01 |
| 674 | 2023-06-02 | 5,224,582 | -389,000 | 0.27 | 1,968,801,000 | 16,718,662 | 3.200 | 2023-05-31 |
| 675 | 2023-06-01 | 5,613,582 | -522,539 | 0.29 | 1,968,801,000 | 18,637,092 | 3.320 | 2023-05-30 |
| 676 | 2023-05-31 | 6,136,121 | 2,847,266 | 0.31 | 1,968,801,000 | 19,635,587 | 3.200 | 2023-05-29 |
| 677 | 2023-05-30 | 3,288,855 | -293,136 | 0.17 | 1,968,801,000 | 10,524,336 | 3.200 | 2023-05-25 |
| 678 | 2023-05-29 | 3,581,991 | 31,000 | 0.18 | 1,968,801,000 | 11,462,371 | 3.200 | 2023-05-24 |
| 679 | 2023-05-25 | 3,550,991 | 114,000 | 0.18 | 1,968,801,000 | 11,647,250 | 3.280 | 2023-05-23 |
| 680 | 2023-05-24 | 3,436,991 | -302,770 | 0.17 | 1,968,801,000 | 11,445,180 | 3.330 | 2023-05-22 |
| 681 | 2023-05-23 | 3,739,761 | -99,000 | 0.19 | 1,968,801,000 | 12,565,597 | 3.360 | 2023-05-19 |
| 682 | 2023-05-22 | 3,838,761 | 36,000 | 0.19 | 1,968,801,000 | 13,013,400 | 3.390 | 2023-05-18 |
| 683 | 2023-05-19 | 3,802,761 | 472,000 | 0.19 | 1,968,801,000 | 12,625,167 | 3.320 | 2023-05-17 |
| 684 | 2023-05-18 | 3,330,761 | 118,310 | 0.17 | 1,968,801,000 | 11,091,434 | 3.330 | 2023-05-16 |
| 685 | 2023-05-17 | 3,212,451 | -70,102 | 0.16 | 1,968,801,000 | 10,697,462 | 3.330 | 2023-05-15 |
| 686 | 2023-05-16 | 3,282,553 | -589,418 | 0.17 | 1,968,801,000 | 10,930,901 | 3.330 | 2023-05-12 |
| 687 | 2023-05-15 | 3,871,971 | 54,000 | 0.20 | 1,968,801,000 | 13,397,020 | 3.460 | 2023-05-11 |
| 688 | 2023-05-12 | 3,817,971 | 513,000 | 0.19 | 1,968,801,000 | 13,133,820 | 3.440 | 2023-05-10 |
| 689 | 2023-05-11 | 3,304,971 | -305,000 | 0.17 | 1,968,801,000 | 11,633,498 | 3.520 | 2023-05-09 |
| 690 | 2023-05-10 | 3,609,971 | -1,690,670 | 0.18 | 1,968,801,000 | 12,887,596 | 3.570 | 2023-05-08 |
| 691 | 2023-05-09 | 5,300,641 | 468,000 | 0.27 | 1,968,801,000 | 18,658,256 | 3.520 | 2023-05-05 |
| 692 | 2023-05-08 | 4,832,641 | 1,685,000 | 0.25 | 1,968,801,000 | 17,252,528 | 3.570 | 2023-05-04 |
| 693 | 2023-05-05 | 3,147,641 | -101,000 | 0.16 | 1,968,801,000 | 11,331,508 | 3.600 | 2023-05-03 |
| 694 | 2023-05-04 | 3,248,641 | 20,000 | 0.17 | 1,968,801,000 | 11,890,026 | 3.660 | 2023-05-02 |
| 695 | 2023-05-03 | 3,228,641 | -533,144 | 0.16 | 1,968,801,000 | 11,881,399 | 3.680 | 2023-04-28 |
| 696 | 2023-05-02 | 3,761,785 | 302,000 | 0.19 | 1,968,801,000 | 13,316,719 | 3.540 | 2023-04-27 |
| 697 | 2023-04-28 | 3,459,785 | -377,000 | 0.18 | 1,968,801,000 | 12,005,454 | 3.470 | 2023-04-26 |
| 698 | 2023-04-27 | 3,836,785 | -198,000 | 0.19 | 1,968,801,000 | 13,582,219 | 3.540 | 2023-04-25 |
| 699 | 2023-04-26 | 4,034,785 | 362,000 | 0.20 | 1,968,801,000 | 14,081,400 | 3.490 | 2023-04-24 |
| 700 | 2023-04-25 | 3,672,785 | 212,000 | 0.19 | 1,968,801,000 | 12,781,292 | 3.480 | 2023-04-21 |
| 701 | 2023-04-24 | 3,460,785 | 246,000 | 0.18 | 1,968,801,000 | 12,008,924 | 3.470 | 2023-04-20 |
| 702 | 2023-04-21 | 3,214,785 | 22,100 | 0.16 | 1,968,801,000 | 10,351,608 | 3.220 | 2023-04-19 |
| 703 | 2023-04-20 | 3,192,685 | -578,000 | 0.16 | 1,968,801,000 | 10,248,519 | 3.210 | 2023-04-18 |
| 704 | 2023-04-19 | 3,770,685 | 530,870 | 0.19 | 1,968,801,000 | 11,576,003 | 3.070 | 2023-04-17 |
| 705 | 2023-04-18 | 3,239,815 | 596,000 | 0.16 | 1,968,801,000 | 9,849,038 | 3.040 | 2023-04-14 |
| 706 | 2023-04-17 | 2,643,815 | -32,000 | 0.13 | 1,968,801,000 | 7,905,007 | 2.990 | 2023-04-13 |
| 707 | 2023-04-14 | 2,675,815 | 178,513 | 0.14 | 1,968,801,000 | 7,973,929 | 2.980 | 2023-04-12 |
| 708 | 2023-04-13 | 2,497,302 | 51,000 | 0.13 | 1,968,801,000 | 7,441,960 | 2.980 | 2023-04-11 |
| 709 | 2023-04-12 | 2,446,302 | 183,581 | 0.12 | 1,968,801,000 | 7,289,980 | 2.980 | 2023-04-06 |
| 710 | 2023-04-11 | 2,262,721 | 6,050 | 0.11 | 1,968,801,000 | 6,742,909 | 2.980 | 2023-04-04 |
| 711 | 2023-04-06 | 2,256,671 | 1,087,000 | 0.11 | 1,968,801,000 | 6,544,346 | 2.900 | 2023-04-03 |
| 712 | 2023-04-04 | 1,169,671 | 39,000 | 0.06 | 1,968,801,000 | 3,380,349 | 2.890 | 2023-03-31 |
| 713 | 2023-04-03 | 1,130,671 | -37,100 | 0.06 | 1,968,801,000 | 3,211,106 | 2.840 | 2023-03-30 |
| 714 | 2023-03-29 | 1,167,771 | -291,000 | 0.06 | 1,968,801,000 | 3,468,280 | 2.970 | 2023-03-27 |
| 715 | 2023-03-28 | 1,458,771 | -209,000 | 0.07 | 1,968,801,000 | 4,303,374 | 2.950 | 2023-03-24 |
| 716 | 2023-03-27 | 1,667,771 | 49,000 | 0.08 | 1,968,801,000 | 5,036,668 | 3.020 | 2023-03-23 |
| 717 | 2023-03-24 | 1,618,771 | -38,374 | 0.08 | 1,968,801,000 | 4,888,688 | 3.020 | 2023-03-22 |
| 718 | 2023-03-23 | 1,657,145 | -698,682 | 0.08 | 1,968,801,000 | 4,938,292 | 2.980 | 2023-03-21 |
| 719 | 2023-03-22 | 2,355,827 | 50,000 | 0.12 | 1,968,801,000 | 7,114,598 | 3.020 | 2023-03-20 |
| 720 | 2023-03-21 | 2,305,827 | 389,000 | 0.12 | 1,968,801,000 | 7,078,889 | 3.070 | 2023-03-17 |
| 721 | 2023-03-20 | 1,916,827 | -893,581 | 0.10 | 1,968,801,000 | 5,769,649 | 3.010 | 2023-03-16 |
| 722 | 2023-03-17 | 2,810,408 | 389,000 | 0.14 | 1,968,801,000 | 8,431,224 | 3.000 | 2023-03-15 |
| 723 | 2023-03-16 | 2,421,408 | 185,861 | 0.12 | 1,968,801,000 | 7,070,511 | 2.920 | 2023-03-14 |
| 724 | 2023-03-15 | 2,235,547 | 668,000 | 0.11 | 1,968,801,000 | 6,661,930 | 2.980 | 2023-03-13 |
| 725 | 2023-03-14 | 1,567,547 | -734,361 | 0.08 | 1,968,801,000 | 4,420,483 | 2.820 | 2023-03-10 |
| 726 | 2023-03-13 | 2,301,908 | 106,000 | 0.12 | 1,968,801,000 | 6,675,533 | 2.900 | 2023-03-09 |
| 727 | 2023-03-10 | 2,195,908 | 90,641 | 0.11 | 1,968,801,000 | 6,499,888 | 2.960 | 2023-03-08 |
| 728 | 2023-03-09 | 2,105,267 | 195,400 | 0.11 | 1,968,801,000 | 6,189,485 | 2.940 | 2023-03-07 |
| 729 | 2023-03-08 | 1,909,867 | 166,000 | 0.10 | 1,968,801,000 | 5,805,996 | 3.040 | 2023-03-06 |
| 730 | 2023-03-07 | 1,743,867 | 438,624 | 0.09 | 1,968,801,000 | 5,353,672 | 3.070 | 2023-03-03 |
| 731 | 2023-03-06 | 1,305,243 | 173,000 | 0.07 | 1,968,801,000 | 3,915,729 | 3.000 | 2023-03-02 |
| 732 | 2023-03-03 | 1,132,243 | 354,000 | 0.06 | 1,968,801,000 | 3,362,762 | 2.970 | 2023-03-01 |
| 733 | 2023-03-02 | 778,243 | -125,000 | 0.04 | 1,968,801,000 | 2,225,775 | 2.860 | 2023-02-28 |
| 734 | 2023-03-01 | 903,243 | -40,000 | 0.05 | 1,968,801,000 | 2,601,340 | 2.880 | 2023-02-27 |
| 735 | 2023-02-28 | 943,243 | -33,000 | 0.05 | 1,968,801,000 | 2,650,513 | 2.810 | 2023-02-24 |
| 736 | 2023-02-27 | 976,243 | 12,000 | 0.05 | 1,968,801,000 | 2,772,530 | 2.840 | 2023-02-23 |
| 737 | 2023-02-24 | 964,243 | 50,000 | 0.05 | 1,968,801,000 | 2,738,450 | 2.840 | 2023-02-22 |
| 738 | 2023-02-23 | 914,243 | 149,000 | 0.05 | 1,968,801,000 | 2,587,308 | 2.830 | 2023-02-21 |
| 739 | 2023-02-22 | 765,243 | -620,274 | 0.04 | 1,968,801,000 | 2,188,595 | 2.860 | 2023-02-20 |
| 740 | 2023-02-21 | 1,385,517 | 49,000 | 0.07 | 1,968,801,000 | 3,893,303 | 2.810 | 2023-02-17 |
| 741 | 2023-02-20 | 1,336,517 | 689,000 | 0.07 | 1,968,801,000 | 3,688,787 | 2.760 | 2023-02-16 |
| 742 | 2023-02-17 | 647,517 | 96,000 | 0.03 | 1,968,801,000 | 1,780,672 | 2.750 | 2023-02-15 |
| 743 | 2023-02-16 | 551,517 | -26,922 | 0.03 | 1,968,801,000 | 1,516,672 | 2.750 | 2023-02-14 |
| 744 | 2023-02-15 | 578,439 | 48,000 | 0.03 | 1,968,801,000 | 1,596,492 | 2.760 | 2023-02-13 |
| 745 | 2023-02-14 | 530,439 | -107,000 | 0.03 | 1,968,801,000 | 1,453,403 | 2.740 | 2023-02-10 |
| 746 | 2023-02-13 | 637,439 | -27,000 | 0.03 | 1,968,801,000 | 1,727,460 | 2.710 | 2023-02-09 |
| 747 | 2023-02-10 | 664,439 | -38,000 | 0.03 | 1,968,801,000 | 1,800,630 | 2.710 | 2023-02-08 |
| 748 | 2023-02-09 | 702,439 | 103,793 | 0.04 | 1,968,801,000 | 1,903,610 | 2.710 | 2023-02-07 |
| 749 | 2023-02-08 | 598,646 | -265,000 | 0.03 | 1,968,801,000 | 1,610,358 | 2.690 | 2023-02-06 |
| 750 | 2023-02-07 | 863,646 | -47,000 | 0.04 | 1,968,801,000 | 2,331,844 | 2.700 | 2023-02-03 |
| 751 | 2023-02-06 | 910,646 | -101,000 | 0.05 | 1,968,801,000 | 2,449,638 | 2.690 | 2023-02-02 |
| 752 | 2023-02-03 | 1,011,646 | 383,511 | 0.05 | 1,968,801,000 | 2,782,027 | 2.750 | 2023-02-01 |
| 753 | 2023-02-02 | 628,135 | -19,211 | 0.03 | 1,968,801,000 | 1,677,120 | 2.670 | 2023-01-31 |
| 754 | 2023-02-01 | 647,346 | -29,000 | 0.03 | 1,968,801,000 | 1,747,834 | 2.700 | 2023-01-30 |
| 755 | 2023-01-31 | 676,346 | 16,210 | 0.03 | 1,968,801,000 | 1,880,242 | 2.780 | 2023-01-27 |
| 756 | 2023-01-30 | 660,136 | 65,000 | 0.03 | 1,968,801,000 | 1,815,374 | 2.750 | 2023-01-26 |
| 757 | 2023-01-26 | 595,136 | -172,790 | 0.03 | 1,968,801,000 | 1,630,673 | 2.740 | 2023-01-19 |
| 758 | 2023-01-20 | 767,926 | -65,000 | 0.04 | 1,968,801,000 | 2,035,004 | 2.650 | 2023-01-18 |
| 759 | 2023-01-19 | 832,926 | -286,000 | 0.04 | 1,968,801,000 | 2,182,266 | 2.620 | 2023-01-17 |
| 760 | 2023-01-18 | 1,118,926 | -27,210 | 0.06 | 1,968,801,000 | 2,920,397 | 2.610 | 2023-01-16 |
| 761 | 2023-01-17 | 1,146,136 | 468,000 | 0.06 | 1,968,801,000 | 2,991,415 | 2.610 | 2023-01-13 |
| 762 | 2023-01-16 | 678,136 | -152,000 | 0.03 | 1,968,801,000 | 1,756,372 | 2.590 | 2023-01-12 |
| 763 | 2023-01-13 | 830,136 | 12,000 | 0.04 | 1,968,801,000 | 2,141,751 | 2.580 | 2023-01-11 |
| 764 | 2023-01-12 | 818,136 | 164,000 | 0.04 | 1,968,801,000 | 2,094,428 | 2.560 | 2023-01-10 |
| 765 | 2023-01-11 | 654,136 | -209,000 | 0.03 | 1,968,801,000 | 1,707,295 | 2.610 | 2023-01-09 |
| 766 | 2023-01-10 | 863,136 | 44,000 | 0.04 | 1,968,801,000 | 2,252,785 | 2.610 | 2023-01-06 |
| 767 | 2023-01-09 | 819,136 | -50,000 | 0.04 | 1,968,801,000 | 2,137,945 | 2.610 | 2023-01-05 |
| 768 | 2023-01-06 | 869,136 | 72,000 | 0.04 | 1,968,801,000 | 2,251,062 | 2.590 | 2023-01-04 |
| 769 | 2023-01-05 | 797,136 | 164,000 | 0.04 | 1,968,801,000 | 2,040,668 | 2.560 | 2023-01-03 |
| 770 | 2023-01-04 | 633,136 | 3,000 | 0.03 | 1,968,801,000 | 1,614,497 | 2.550 | 2022-12-30 |
| 771 | 2023-01-03 | 630,136 | 90,000 | 0.03 | 1,968,801,000 | 1,613,148 | 2.560 | 2022-12-29 |
| 772 | 2022-12-30 | 540,136 | -47,000 | 0.03 | 1,968,801,000 | 1,393,551 | 2.580 | 2022-12-28 |
| 773 | 2022-12-29 | 587,136 | -129,000 | 0.03 | 1,968,801,000 | 1,485,454 | 2.530 | 2022-12-23 |
| 774 | 2022-12-28 | 716,136 | 15,000 | 0.04 | 1,968,801,000 | 1,783,179 | 2.490 | 2022-12-22 |
| 775 | 2022-12-23 | 701,136 | -277,000 | 0.04 | 1,968,801,000 | 1,745,829 | 2.490 | 2022-12-21 |
| 776 | 2022-12-22 | 978,136 | -220,000 | 0.05 | 1,968,801,000 | 2,425,777 | 2.480 | 2022-12-20 |
| 777 | 2022-12-21 | 1,198,136 | 274,000 | 0.06 | 1,968,801,000 | 3,031,284 | 2.530 | 2022-12-19 |
| 778 | 2022-12-20 | 924,136 | 30,000 | 0.05 | 1,968,801,000 | 2,347,305 | 2.540 | 2022-12-16 |
| 779 | 2022-12-19 | 894,136 | 196,000 | 0.05 | 1,968,801,000 | 2,253,223 | 2.520 | 2022-12-15 |
| 780 | 2022-12-16 | 698,136 | 101,000 | 0.04 | 1,968,801,000 | 1,787,228 | 2.560 | 2022-12-14 |
| 781 | 2022-12-15 | 597,136 | -38,000 | 0.03 | 1,968,801,000 | 1,540,611 | 2.580 | 2022-12-13 |
| 782 | 2022-12-14 | 635,136 | 124,000 | 0.03 | 1,968,801,000 | 1,638,651 | 2.580 | 2022-12-12 |
| 783 | 2022-12-13 | 511,136 | -11,184 | 0.03 | 1,968,801,000 | 1,323,842 | 2.590 | 2022-12-09 |
| 784 | 2022-12-12 | 522,320 | -11,000 | 0.03 | 1,968,801,000 | 1,347,586 | 2.580 | 2022-12-08 |
| 785 | 2022-12-09 | 533,320 | -1,087,350 | 0.03 | 1,968,801,000 | 1,354,633 | 2.540 | 2022-12-07 |
| 786 | 2022-12-08 | 1,620,670 | -54,000 | 0.08 | 1,968,801,000 | 4,132,709 | 2.550 | 2022-12-06 |
| 787 | 2022-12-07 | 1,674,670 | 1,063,000 | 0.09 | 1,968,801,000 | 4,236,915 | 2.530 | 2022-12-05 |
| 788 | 2022-12-06 | 611,670 | -187,790 | 0.03 | 1,968,801,000 | 1,510,825 | 2.470 | 2022-12-02 |
| 789 | 2022-12-05 | 799,460 | 189,000 | 0.04 | 1,968,801,000 | 1,998,650 | 2.500 | 2022-12-01 |
| 790 | 2022-12-02 | 610,460 | 212,000 | 0.03 | 1,968,801,000 | 1,526,150 | 2.500 | 2022-11-30 |
| 791 | 2022-12-01 | 398,460 | -103,511 | 0.02 | 1,968,801,000 | 992,165 | 2.490 | 2022-11-29 |
| 792 | 2022-11-30 | 501,971 | -53,000 | 0.03 | 1,968,801,000 | 1,234,849 | 2.460 | 2022-11-28 |
| 793 | 2022-11-29 | 554,971 | -728,019 | 0.03 | 1,968,801,000 | 1,365,229 | 2.460 | 2022-11-25 |
| 794 | 2022-11-28 | 1,282,990 | 70,000 | 0.07 | 1,968,801,000 | 3,130,496 | 2.440 | 2022-11-24 |
| 795 | 2022-11-25 | 1,212,990 | 970,000 | 0.06 | 1,968,801,000 | 2,935,436 | 2.420 | 2022-11-23 |
| 796 | 2022-11-24 | 242,990 | -4,268 | 0.01 | 1,968,801,000 | 580,746 | 2.390 | 2022-11-22 |
| 797 | 2022-11-23 | 247,258 | -22,129 | 0.01 | 1,968,801,000 | 583,529 | 2.360 | 2022-11-21 |
| 798 | 2022-11-22 | 269,387 | -193,916 | 0.01 | 1,968,801,000 | 630,366 | 2.340 | 2022-11-18 |
| 799 | 2022-11-21 | 463,303 | -2,828,871 | 0.02 | 1,968,801,000 | 1,093,395 | 2.360 | 2022-11-17 |
| 800 | 2022-11-18 | 3,292,174 | 192,210 | 0.17 | 1,968,801,000 | 7,736,609 | 2.350 | 2022-11-16 |
| 801 | 2022-11-17 | 3,099,964 | 2,872,493 | 0.16 | 1,968,801,000 | 7,253,916 | 2.340 | 2022-11-15 |
| 802 | 2022-11-16 | 227,471 | 66,000 | 0.01 | 1,968,801,000 | 543,656 | 2.390 | 2022-11-14 |
| 803 | 2022-11-15 | 161,471 | -457,501 | 0.01 | 1,968,801,000 | 374,613 | 2.320 | 2022-11-11 |
| 804 | 2022-11-14 | 618,972 | -51,855 | 0.03 | 1,968,801,000 | 1,417,446 | 2.290 | 2022-11-10 |
| 805 | 2022-11-11 | 670,827 | -76,000 | 0.03 | 1,968,801,000 | 1,549,610 | 2.310 | 2022-11-09 |
| 806 | 2022-11-10 | 746,827 | 4,143 | 0.04 | 1,968,801,000 | 1,732,639 | 2.320 | 2022-11-08 |
| 807 | 2022-11-09 | 742,684 | -104,000 | 0.04 | 1,968,801,000 | 1,730,454 | 2.330 | 2022-11-07 |
| 808 | 2022-11-08 | 846,684 | 313,845 | 0.04 | 1,968,801,000 | 1,955,840 | 2.310 | 2022-11-04 |
| 809 | 2022-11-07 | 532,839 | 25,155 | 0.03 | 1,968,801,000 | 1,188,231 | 2.230 | 2022-11-03 |
| 810 | 2022-11-04 | 507,684 | 114,334 | 0.03 | 1,968,801,000 | 1,137,212 | 2.240 | 2022-11-02 |
| 811 | 2022-11-03 | 393,350 | 125,000 | 0.02 | 1,968,801,000 | 892,905 | 2.270 | 2022-11-01 |
| 812 | 2022-11-02 | 268,350 | -100,000 | 0.01 | 1,968,801,000 | 601,104 | 2.240 | 2022-10-31 |
| 813 | 2022-11-01 | 368,350 | -112,101 | 0.02 | 1,968,801,000 | 821,421 | 2.230 | 2022-10-28 |
| 814 | 2022-10-31 | 480,451 | -2,856,176 | 0.02 | 1,968,801,000 | 1,090,624 | 2.270 | 2022-10-27 |
| 815 | 2022-10-28 | 3,336,627 | -229,334 | 0.17 | 1,968,801,000 | 7,640,876 | 2.290 | 2022-10-26 |
| 816 | 2022-10-27 | 3,565,961 | 1,069,100 | 0.18 | 1,968,801,000 | 8,094,731 | 2.270 | 2022-10-25 |
| 817 | 2022-10-26 | 2,496,861 | 110,000 | 0.13 | 1,968,801,000 | 5,568,000 | 2.230 | 2022-10-24 |
| 818 | 2022-10-25 | 2,386,861 | 2,000 | 0.12 | 1,968,801,000 | 5,585,255 | 2.340 | 2022-10-21 |
| 819 | 2022-10-24 | 2,384,861 | 2,189,680 | 0.12 | 1,968,801,000 | 5,628,272 | 2.360 | 2022-10-20 |
| 820 | 2022-10-21 | 195,181 | 32,000 | 0.01 | 1,968,801,000 | 460,627 | 2.360 | 2022-10-19 |
| 821 | 2022-10-20 | 163,181 | -713,289 | 0.01 | 1,968,801,000 | 386,739 | 2.370 | 2022-10-18 |
| 822 | 2022-10-19 | 876,470 | -139,000 | 0.04 | 1,968,801,000 | 2,024,646 | 2.310 | 2022-10-17 |
| 823 | 2022-10-18 | 1,015,470 | 71,000 | 0.05 | 1,968,801,000 | 2,335,581 | 2.300 | 2022-10-14 |
| 824 | 2022-10-17 | 944,470 | 130,000 | 0.05 | 1,968,801,000 | 2,162,836 | 2.290 | 2022-10-13 |
| 825 | 2022-10-14 | 814,470 | -1,454,155 | 0.04 | 1,968,801,000 | 1,897,715 | 2.330 | 2022-10-12 |
| 826 | 2022-10-13 | 2,268,625 | 270,000 | 0.12 | 1,968,801,000 | 5,240,524 | 2.310 | 2022-10-11 |
| 827 | 2022-10-12 | 1,998,625 | 1,212,000 | 0.10 | 1,968,801,000 | 4,596,838 | 2.300 | 2022-10-10 |
| 828 | 2022-10-11 | 786,625 | 178,000 | 0.04 | 1,968,801,000 | 1,793,505 | 2.280 | 2022-10-07 |
| 829 | 2022-10-10 | 608,625 | -534,061 | 0.03 | 1,968,801,000 | 1,381,579 | 2.270 | 2022-10-06 |
| 830 | 2022-10-07 | 1,142,686 | -146,951 | 0.06 | 1,968,801,000 | 2,559,617 | 2.240 | 2022-10-05 |
| 831 | 2022-10-06 | 1,289,637 | 53,000 | 0.07 | 1,968,801,000 | 2,824,305 | 2.190 | 2022-10-03 |
| 832 | 2022-10-05 | 1,236,637 | -685,219 | 0.06 | 1,968,801,000 | 2,671,136 | 2.160 | 2022-09-30 |
| 833 | 2022-10-03 | 1,921,856 | -72,000 | 0.10 | 1,968,801,000 | 4,189,646 | 2.180 | 2022-09-29 |
| 834 | 2022-09-30 | 1,993,856 | -855,000 | 0.10 | 1,968,801,000 | 4,506,115 | 2.260 | 2022-09-28 |
| 835 | 2022-09-29 | 2,848,856 | -872,000 | 0.14 | 1,968,801,000 | 6,580,857 | 2.310 | 2022-09-27 |
| 836 | 2022-09-28 | 3,720,856 | 868,000 | 0.19 | 1,968,801,000 | 8,520,760 | 2.290 | 2022-09-26 |
| 837 | 2022-09-27 | 2,852,856 | 83,000 | 0.14 | 1,968,801,000 | 6,675,683 | 2.340 | 2022-09-23 |
| 838 | 2022-09-26 | 2,769,856 | -319,000 | 0.14 | 1,968,801,000 | 6,564,559 | 2.370 | 2022-09-22 |
| 839 | 2022-09-23 | 3,088,856 | 207,000 | 0.16 | 1,968,801,000 | 7,289,700 | 2.360 | 2022-09-21 |
| 840 | 2022-09-21 | 2,881,856 | -221,000 | 0.15 | 1,968,801,000 | 6,801,180 | 2.360 | 2022-09-19 |
| 841 | 2022-09-20 | 3,102,856 | 146,000 | 0.16 | 1,968,801,000 | 7,446,854 | 2.400 | 2022-09-16 |
| 842 | 2022-09-19 | 2,956,856 | 283,000 | 0.15 | 1,968,801,000 | 7,214,729 | 2.440 | 2022-09-15 |
| 843 | 2022-09-16 | 2,673,856 | -58,000 | 0.14 | 1,968,801,000 | 6,524,209 | 2.440 | 2022-09-14 |
| 844 | 2022-09-15 | 2,731,856 | -17,000 | 0.14 | 1,968,801,000 | 6,720,366 | 2.460 | 2022-09-13 |
| 845 | 2022-09-14 | 2,748,856 | 54,000 | 0.14 | 1,968,801,000 | 6,734,697 | 2.450 | 2022-09-09 |
| 846 | 2022-09-13 | 2,694,856 | 292,000 | 0.14 | 1,968,801,000 | 6,548,500 | 2.430 | 2022-09-08 |
| 847 | 2022-09-09 | 2,402,856 | -32,378 | 0.12 | 1,968,801,000 | 5,838,940 | 2.430 | 2022-09-07 |
| 848 | 2022-09-08 | 2,435,234 | -57,000 | 0.12 | 1,968,801,000 | 5,917,619 | 2.430 | 2022-09-06 |
| 849 | 2022-09-07 | 2,492,234 | 97,000 | 0.13 | 1,968,801,000 | 6,056,129 | 2.430 | 2022-09-05 |
| 850 | 2022-09-06 | 2,395,234 | 31,000 | 0.12 | 1,968,801,000 | 5,868,323 | 2.450 | 2022-09-02 |
| 851 | 2022-09-05 | 2,364,234 | -221,000 | 0.12 | 1,968,801,000 | 5,792,373 | 2.450 | 2022-09-01 |
| 852 | 2022-09-02 | 2,585,234 | 168,000 | 0.13 | 1,968,801,000 | 6,385,528 | 2.470 | 2022-08-31 |
| 853 | 2022-09-01 | 2,417,234 | 86,000 | 0.12 | 1,968,801,000 | 5,970,568 | 2.470 | 2022-08-30 |
| 854 | 2022-08-31 | 2,331,234 | -57,666 | 0.12 | 1,968,801,000 | 5,734,836 | 2.460 | 2022-08-29 |
| 855 | 2022-08-30 | 2,388,900 | 26,000 | 0.12 | 1,968,801,000 | 5,900,583 | 2.470 | 2022-08-26 |
| 856 | 2022-08-29 | 2,362,900 | 6,000 | 0.12 | 1,968,801,000 | 5,836,363 | 2.470 | 2022-08-25 |
| 857 | 2022-08-26 | 2,356,900 | 9,000 | 0.12 | 1,968,801,000 | 5,821,543 | 2.470 | 2022-08-24 |
| 858 | 2022-08-25 | 2,347,900 | 93,000 | 0.12 | 1,968,801,000 | 5,799,313 | 2.470 | 2022-08-23 |
| 859 | 2022-08-24 | 2,254,900 | -1,070,882 | 0.11 | 1,968,801,000 | 5,569,603 | 2.470 | 2022-08-22 |
| 860 | 2022-08-23 | 3,325,782 | -8,000 | 0.17 | 1,968,801,000 | 8,214,682 | 2.470 | 2022-08-19 |
| 861 | 2022-08-22 | 3,333,782 | -7,000 | 0.17 | 1,968,801,000 | 8,267,779 | 2.480 | 2022-08-18 |
| 862 | 2022-08-19 | 3,340,782 | -61,000 | 0.17 | 1,968,801,000 | 8,351,955 | 2.500 | 2022-08-17 |
| 863 | 2022-08-18 | 3,401,782 | 415,000 | 0.17 | 1,968,801,000 | 8,470,437 | 2.490 | 2022-08-16 |
| 864 | 2022-08-17 | 2,986,782 | 104,000 | 0.15 | 1,968,801,000 | 7,347,484 | 2.460 | 2022-08-15 |
| 865 | 2022-08-16 | 2,882,782 | 649,000 | 0.15 | 1,968,801,000 | 7,178,127 | 2.490 | 2022-08-12 |
| 866 | 2022-08-15 | 2,233,782 | 5,000 | 0.11 | 1,968,801,000 | 5,472,766 | 2.450 | 2022-08-11 |
| 867 | 2022-08-12 | 2,228,782 | -384,700 | 0.11 | 1,968,801,000 | 5,438,228 | 2.440 | 2022-08-10 |
| 868 | 2022-08-11 | 2,613,482 | -45,000 | 0.13 | 1,968,801,000 | 6,403,031 | 2.450 | 2022-08-09 |
| 869 | 2022-08-10 | 2,658,482 | 17,000 | 0.14 | 1,968,801,000 | 6,513,281 | 2.450 | 2022-08-08 |
| 870 | 2022-08-09 | 2,641,482 | 32,000 | 0.13 | 1,968,801,000 | 6,445,216 | 2.440 | 2022-08-05 |
| 871 | 2022-08-08 | 2,609,482 | 301,526 | 0.13 | 1,968,801,000 | 6,393,231 | 2.450 | 2022-08-04 |
| 872 | 2022-08-05 | 2,307,956 | -521 | 0.12 | 1,968,801,000 | 5,631,413 | 2.440 | 2022-08-03 |
| 873 | 2022-08-04 | 2,308,477 | -95,526 | 0.12 | 1,968,801,000 | 5,609,599 | 2.430 | 2022-08-02 |
| 874 | 2022-08-03 | 2,404,003 | 160,654 | 0.12 | 1,968,801,000 | 5,961,927 | 2.480 | 2022-08-01 |
| 875 | 2022-08-02 | 2,243,349 | 389,036 | 0.11 | 1,968,801,000 | 5,630,806 | 2.510 | 2022-07-29 |
| 876 | 2022-08-01 | 1,854,313 | 116,964 | 0.09 | 1,968,801,000 | 4,691,412 | 2.530 | 2022-07-28 |
| 877 | 2022-07-29 | 1,737,349 | 113,346 | 0.09 | 1,968,801,000 | 4,360,746 | 2.510 | 2022-07-27 |
| 878 | 2022-07-28 | 1,624,003 | 3,776 | 0.08 | 1,968,801,000 | 4,108,728 | 2.530 | 2022-07-26 |
| 879 | 2022-07-27 | 1,620,227 | -15,629 | 0.08 | 1,968,801,000 | 4,082,972 | 2.520 | 2022-07-25 |
| 880 | 2022-07-26 | 1,635,856 | -87,000 | 0.08 | 1,968,801,000 | 4,171,433 | 2.550 | 2022-07-22 |
| 881 | 2022-07-25 | 1,722,856 | -13,126 | 0.09 | 1,968,801,000 | 4,358,826 | 2.530 | 2022-07-21 |
| 882 | 2022-07-22 | 1,735,982 | -3,874 | 0.09 | 1,968,801,000 | 4,357,315 | 2.510 | 2022-07-20 |
| 883 | 2022-07-21 | 1,739,856 | 51,379 | 0.09 | 1,968,801,000 | 4,384,437 | 2.520 | 2022-07-19 |
| 884 | 2022-07-20 | 1,688,477 | -61,269 | 0.09 | 1,968,801,000 | 4,238,077 | 2.510 | 2022-07-18 |
| 885 | 2022-07-19 | 1,749,746 | 57,000 | 0.09 | 1,968,801,000 | 4,339,370 | 2.480 | 2022-07-15 |
| 886 | 2022-07-18 | 1,692,746 | -641,852 | 0.09 | 1,968,801,000 | 4,265,720 | 2.520 | 2022-07-14 |
| 887 | 2022-07-15 | 2,334,598 | -22,875 | 0.12 | 1,968,801,000 | 5,859,841 | 2.510 | 2022-07-13 |
| 888 | 2022-07-14 | 2,357,473 | -14,247 | 0.12 | 1,968,801,000 | 5,940,832 | 2.520 | 2022-07-12 |
| 889 | 2022-07-13 | 2,371,720 | 183,005 | 0.12 | 1,968,801,000 | 5,929,300 | 2.500 | 2022-07-11 |
| 890 | 2022-07-12 | 2,188,715 | 115,750 | 0.11 | 1,968,801,000 | 5,471,788 | 2.500 | 2022-07-08 |
| 891 | 2022-07-11 | 2,072,965 | 560,755 | 0.11 | 1,968,801,000 | 5,140,953 | 2.480 | 2022-07-07 |
| 892 | 2022-07-08 | 1,512,210 | -14,187 | 0.08 | 1,968,801,000 | 3,841,013 | 2.540 | 2022-07-06 |
| 893 | 2022-07-07 | 1,526,397 | 18,695 | 0.08 | 1,968,801,000 | 3,938,104 | 2.580 | 2022-07-05 |
| 894 | 2022-07-06 | 1,507,702 | -465,473 | 0.08 | 1,968,801,000 | 3,950,179 | 2.620 | 2022-07-04 |
| 895 | 2022-07-05 | 1,973,175 | -226,781 | 0.10 | 1,968,801,000 | 5,169,719 | 2.620 | 2022-06-30 |
| 896 | 2022-07-04 | 2,199,956 | 182,000 | 0.11 | 1,968,801,000 | 5,763,885 | 2.620 | 2022-06-29 |
| 897 | 2022-06-30 | 2,017,956 | 41,902 | 0.10 | 1,968,801,000 | 5,327,404 | 2.640 | 2022-06-28 |
| 898 | 2022-06-29 | 1,976,054 | 228,866 | 0.10 | 1,968,801,000 | 5,197,022 | 2.630 | 2022-06-27 |
| 899 | 2022-06-28 | 1,747,188 | 152,758 | 0.09 | 1,968,801,000 | 4,577,633 | 2.620 | 2022-06-24 |
| 900 | 2022-06-27 | 1,594,430 | -22,000 | 0.08 | 1,968,801,000 | 4,177,407 | 2.620 | 2022-06-23 |
| 901 | 2022-06-24 | 1,616,430 | 28,000 | 0.08 | 1,968,801,000 | 4,186,554 | 2.590 | 2022-06-22 |
| 902 | 2022-06-23 | 1,588,430 | 14,000 | 0.08 | 1,968,801,000 | 4,209,340 | 2.650 | 2022-06-21 |
| 903 | 2022-06-22 | 1,574,430 | -41,719 | 0.08 | 1,968,801,000 | 4,093,518 | 2.600 | 2022-06-20 |
| 904 | 2022-06-21 | 1,616,149 | -690 | 0.08 | 1,968,801,000 | 4,153,503 | 2.570 | 2022-06-17 |
| 905 | 2022-06-20 | 1,616,839 | -90,000 | 0.08 | 1,968,801,000 | 4,300,792 | 2.660 | 2022-06-16 |
| 906 | 2022-06-17 | 1,706,839 | -196,530 | 0.09 | 1,968,801,000 | 4,540,192 | 2.660 | 2022-06-15 |
| 907 | 2022-06-16 | 1,903,369 | 301,909 | 0.10 | 1,968,801,000 | 5,329,433 | 2.800 | 2022-06-14 |
| 908 | 2022-06-15 | 1,601,460 | 42,000 | 0.08 | 1,968,801,000 | 4,484,088 | 2.800 | 2022-06-13 |
| 909 | 2022-06-14 | 1,559,460 | -54,000 | 0.08 | 1,968,801,000 | 4,366,488 | 2.800 | 2022-06-10 |
| 910 | 2022-06-13 | 1,613,460 | -325,985 | 0.08 | 1,968,801,000 | 4,501,553 | 2.790 | 2022-06-09 |
| 911 | 2022-06-10 | 1,939,445 | -3,000 | 0.10 | 1,968,801,000 | 5,411,052 | 2.790 | 2022-06-08 |
| 912 | 2022-06-09 | 1,942,445 | 46,000 | 0.10 | 1,968,801,000 | 5,399,997 | 2.780 | 2022-06-07 |
| 913 | 2022-06-08 | 1,896,445 | -47,208 | 0.10 | 1,968,801,000 | 5,291,082 | 2.790 | 2022-06-06 |
| 914 | 2022-06-07 | 1,943,653 | -95,498 | 0.10 | 1,968,801,000 | 5,500,538 | 2.830 | 2022-06-02 |
| 915 | 2022-06-06 | 2,039,151 | 96,700 | 0.10 | 1,968,801,000 | 5,750,406 | 2.820 | 2022-06-01 |
| 916 | 2022-06-02 | 1,942,451 | -26,637 | 0.10 | 1,968,801,000 | 5,419,438 | 2.790 | 2022-05-31 |
| 917 | 2022-06-01 | 1,969,088 | -48,680 | 0.10 | 1,968,801,000 | 5,493,756 | 2.790 | 2022-05-30 |
| 918 | 2022-05-31 | 2,017,768 | -67,313 | 0.10 | 1,968,801,000 | 5,569,040 | 2.760 | 2022-05-27 |
| 919 | 2022-05-30 | 2,085,081 | 84,000 | 0.11 | 1,968,801,000 | 5,733,973 | 2.750 | 2022-05-26 |
| 920 | 2022-05-27 | 2,001,081 | 36,700 | 0.10 | 1,968,801,000 | 5,542,994 | 2.770 | 2022-05-25 |
| 921 | 2022-05-26 | 1,964,381 | -20,000 | 0.10 | 1,968,801,000 | 5,421,692 | 2.760 | 2022-05-24 |
| 922 | 2022-05-25 | 1,984,381 | -28,165 | 0.10 | 1,968,801,000 | 5,417,360 | 2.730 | 2022-05-23 |
| 923 | 2022-05-24 | 2,012,546 | -34,007 | 0.10 | 1,968,801,000 | 5,333,247 | 2.650 | 2022-05-20 |
| 924 | 2022-05-23 | 2,046,553 | 31,898 | 0.10 | 1,968,801,000 | 5,423,365 | 2.650 | 2022-05-19 |
| 925 | 2022-05-20 | 2,014,655 | -25,004 | 0.10 | 1,968,801,000 | 5,318,689 | 2.640 | 2022-05-18 |
| 926 | 2022-05-19 | 2,039,659 | 13,996 | 0.10 | 1,968,801,000 | 5,384,700 | 2.640 | 2022-05-17 |
| 927 | 2022-05-18 | 2,025,663 | 27,553 | 0.10 | 1,968,801,000 | 5,347,750 | 2.640 | 2022-05-16 |
| 928 | 2022-05-17 | 1,998,110 | -331 | 0.10 | 1,968,801,000 | 5,255,029 | 2.630 | 2022-05-13 |
| 929 | 2022-05-16 | 1,998,441 | -220,449 | 0.10 | 1,968,801,000 | 5,195,947 | 2.600 | 2022-05-12 |
| 930 | 2022-05-13 | 2,218,890 | -45,229 | 0.11 | 1,968,801,000 | 5,813,492 | 2.620 | 2022-05-11 |
| 931 | 2022-05-12 | 2,264,119 | 50,664 | 0.11 | 1,968,801,000 | 5,886,709 | 2.600 | 2022-05-10 |
| 932 | 2022-05-11 | 2,213,455 | 494,345 | 0.11 | 1,968,801,000 | 5,777,118 | 2.610 | 2022-05-06 |
| 933 | 2022-05-10 | 1,719,110 | -124,338 | 0.09 | 1,968,801,000 | 4,538,450 | 2.640 | 2022-05-05 |
| 934 | 2022-05-06 | 1,843,448 | 788 | 0.09 | 1,968,801,000 | 4,977,310 | 2.700 | 2022-05-04 |
| 935 | 2022-05-05 | 1,842,660 | 4,554 | 0.09 | 1,968,801,000 | 4,938,329 | 2.680 | 2022-05-03 |
| 936 | 2022-05-04 | 1,838,106 | -131,694 | 0.09 | 1,968,801,000 | 4,852,600 | 2.640 | 2022-04-29 |
| 937 | 2022-05-03 | 1,969,800 | -88,683 | 0.10 | 1,968,801,000 | 5,042,688 | 2.560 | 2022-04-28 |
| 938 | 2022-04-29 | 2,058,483 | -204,255 | 0.10 | 1,968,801,000 | 5,249,132 | 2.550 | 2022-04-27 |
| 939 | 2022-04-28 | 2,262,738 | -169,652 | 0.11 | 1,968,801,000 | 5,543,708 | 2.450 | 2022-04-26 |
| 940 | 2022-04-27 | 2,432,390 | -33,000 | 0.12 | 1,968,801,000 | 5,983,679 | 2.460 | 2022-04-25 |
| 941 | 2022-04-26 | 2,465,390 | 887,883 | 0.13 | 1,968,801,000 | 6,237,437 | 2.530 | 2022-04-22 |
| 942 | 2022-04-25 | 1,577,507 | 270,311 | 0.08 | 1,968,801,000 | 3,975,318 | 2.520 | 2022-04-21 |
| 943 | 2022-04-22 | 1,307,196 | -118,324 | 0.07 | 1,968,801,000 | 3,398,710 | 2.600 | 2022-04-20 |
| 944 | 2022-04-21 | 1,425,520 | 94,764 | 0.07 | 1,968,801,000 | 3,706,352 | 2.600 | 2022-04-19 |
| 945 | 2022-04-20 | 1,330,756 | 157,013 | 0.07 | 1,968,801,000 | 3,433,350 | 2.580 | 2022-04-14 |
| 946 | 2022-04-19 | 1,173,743 | -188,229 | 0.06 | 1,968,801,000 | 3,028,257 | 2.580 | 2022-04-13 |
| 947 | 2022-04-14 | 1,361,972 | 180,663 | 0.07 | 1,968,801,000 | 3,486,648 | 2.560 | 2022-04-12 |
| 948 | 2022-04-13 | 1,181,309 | -458,650 | 0.06 | 1,968,801,000 | 3,024,151 | 2.560 | 2022-04-11 |
| 949 | 2022-04-12 | 1,639,959 | -119,893 | 0.08 | 1,968,801,000 | 4,247,494 | 2.590 | 2022-04-08 |
| 950 | 2022-04-11 | 1,759,852 | -232,328 | 0.09 | 1,968,801,000 | 4,522,820 | 2.570 | 2022-04-07 |
| 951 | 2022-04-08 | 1,992,180 | 496,000 | 0.10 | 1,968,801,000 | 5,199,590 | 2.610 | 2022-04-06 |
| 952 | 2022-04-07 | 1,496,180 | -343,389 | 0.08 | 1,968,801,000 | 3,845,183 | 2.570 | 2022-04-04 |
| 953 | 2022-04-06 | 1,839,569 | -26,245 | 0.09 | 1,968,801,000 | 4,617,318 | 2.510 | 2022-04-01 |
| 954 | 2022-04-04 | 1,865,814 | -318,333 | 0.09 | 1,968,801,000 | 4,645,877 | 2.490 | 2022-03-31 |
| 955 | 2022-04-01 | 2,184,147 | 327,738 | 0.11 | 1,968,801,000 | 5,613,258 | 2.570 | 2022-03-30 |
| 956 | 2022-03-31 | 1,856,409 | 68,270 | 0.09 | 1,968,801,000 | 4,715,279 | 2.540 | 2022-03-29 |
| 957 | 2022-03-30 | 1,788,139 | 287,008 | 0.09 | 1,968,801,000 | 4,523,992 | 2.530 | 2022-03-28 |
| 958 | 2022-03-29 | 1,501,131 | -822,352 | 0.08 | 1,968,801,000 | 3,797,861 | 2.530 | 2022-03-25 |
| 959 | 2022-03-28 | 2,323,483 | 283,000 | 0.12 | 1,968,801,000 | 6,041,056 | 2.600 | 2022-03-24 |
| 960 | 2022-03-25 | 2,040,483 | -155,242 | 0.10 | 1,968,801,000 | 5,346,065 | 2.620 | 2022-03-23 |
| 961 | 2022-03-24 | 2,195,725 | -25,559 | 0.11 | 1,968,801,000 | 5,818,671 | 2.650 | 2022-03-22 |
| 962 | 2022-03-23 | 2,221,284 | -228,294 | 0.11 | 1,968,801,000 | 5,775,338 | 2.600 | 2022-03-21 |
| 963 | 2022-03-22 | 2,449,578 | -21,161,385 | 0.12 | 1,968,801,000 | 6,515,877 | 2.660 | 2022-03-18 |
| 964 | 2022-03-21 | 23,610,963 | 21,880,671 | 1.20 | 1,968,801,000 | 61,388,504 | 2.600 | 2022-03-17 |
| 965 | 2022-03-18 | 1,730,292 | 868,275 | 0.09 | 1,968,801,000 | 4,325,730 | 2.500 | 2022-03-16 |
| 966 | 2022-03-17 | 862,017 | -60,000 | 0.04 | 1,968,801,000 | 2,068,841 | 2.400 | 2022-03-15 |
| 967 | 2022-03-16 | 922,017 | -2,453,258 | 0.05 | 1,968,801,000 | 2,341,923 | 2.540 | 2022-03-14 |
| 968 | 2022-03-15 | 3,375,275 | 2,727,084 | 0.17 | 1,968,801,000 | 8,775,715 | 2.600 | 2022-03-11 |
| 969 | 2022-03-14 | 648,191 | -1,174,084 | 0.03 | 1,968,801,000 | 1,704,742 | 2.630 | 2022-03-10 |
| 970 | 2022-03-11 | 1,822,275 | 1,445,839 | 0.09 | 1,968,801,000 | 4,737,915 | 2.600 | 2022-03-09 |
| 971 | 2022-03-10 | 376,436 | -276,992 | 0.02 | 1,968,801,000 | 982,498 | 2.610 | 2022-03-08 |
| 972 | 2022-03-09 | 653,428 | 122,584 | 0.03 | 1,968,801,000 | 1,705,447 | 2.610 | 2022-03-07 |
| 973 | 2022-03-08 | 530,844 | 103,953 | 0.03 | 1,968,801,000 | 1,412,045 | 2.660 | 2022-03-04 |
| 974 | 2022-03-07 | 426,891 | -283,005 | 0.02 | 1,968,801,000 | 1,173,950 | 2.750 | 2022-03-03 |
| 975 | 2022-03-04 | 709,896 | 509,000 | 0.04 | 1,968,801,000 | 1,952,214 | 2.750 | 2022-03-02 |
| 976 | 2022-03-03 | 200,896 | -117,304 | 0.01 | 1,968,801,000 | 562,509 | 2.800 | 2022-03-01 |
| 977 | 2022-03-02 | 318,200 | 212,000 | 0.02 | 1,968,801,000 | 903,688 | 2.840 | 2022-02-28 |
| 978 | 2022-03-01 | 106,200 | -7,800 | 0.01 | 1,968,801,000 | 300,546 | 2.830 | 2022-02-25 |
| 979 | 2022-02-28 | 114,000 | -775,881 | 0.01 | 1,968,801,000 | 324,900 | 2.850 | 2022-02-24 |
| 980 | 2022-02-25 | 889,881 | 631,000 | 0.05 | 1,968,801,000 | 2,589,554 | 2.910 | 2022-02-23 |
| 981 | 2022-02-24 | 258,881 | 68,896 | 0.01 | 1,968,801,000 | 740,400 | 2.860 | 2022-02-22 |
| 982 | 2022-02-23 | 189,985 | -8,699 | 0.01 | 1,968,801,000 | 554,756 | 2.920 | 2022-02-21 |
| 983 | 2022-02-22 | 198,684 | -1,085,223 | 0.01 | 1,968,801,000 | 584,131 | 2.940 | 2022-02-18 |
| 984 | 2022-02-21 | 1,283,907 | -108,000 | 0.07 | 1,968,801,000 | 3,749,008 | 2.920 | 2022-02-17 |
| 985 | 2022-02-18 | 1,391,907 | 40,000 | 0.07 | 1,968,801,000 | 4,022,611 | 2.890 | 2022-02-16 |
| 986 | 2022-02-17 | 1,351,907 | 46,579 | 0.07 | 1,968,801,000 | 3,893,492 | 2.880 | 2022-02-15 |
| 987 | 2022-02-16 | 1,305,328 | 889,000 | 0.07 | 1,968,801,000 | 3,746,291 | 2.870 | 2022-02-14 |
| 988 | 2022-02-15 | 416,328 | -79,799 | 0.02 | 1,968,801,000 | 1,211,514 | 2.910 | 2022-02-11 |
| 989 | 2022-02-14 | 496,127 | 177,005 | 0.03 | 1,968,801,000 | 1,453,652 | 2.930 | 2022-02-10 |
| 990 | 2022-02-11 | 319,122 | 32,713 | 0.02 | 1,968,801,000 | 935,027 | 2.930 | 2022-02-09 |
| 991 | 2022-02-10 | 286,409 | -229,075 | 0.01 | 1,968,801,000 | 830,586 | 2.900 | 2022-02-08 |
| 992 | 2022-02-09 | 515,484 | 296,000 | 0.03 | 1,968,801,000 | 1,484,594 | 2.880 | 2022-02-07 |
| 993 | 2022-02-08 | 219,484 | 34,000 | 0.01 | 1,968,801,000 | 612,360 | 2.790 | 2022-02-04 |
| 994 | 2022-02-07 | 185,484 | -249,061 | 0.01 | 1,968,801,000 | 513,791 | 2.770 | 2022-01-28 |
| 995 | 2022-02-04 | 434,545 | 229,000 | 0.02 | 1,968,801,000 | 1,212,381 | 2.790 | 2022-01-27 |
| 996 | 2022-01-28 | 205,545 | -338,681 | 0.01 | 1,968,801,000 | 585,803 | 2.850 | 2022-01-26 |
| 997 | 2022-01-27 | 544,226 | 387,247 | 0.03 | 1,968,801,000 | 1,556,486 | 2.860 | 2022-01-25 |
| 998 | 2022-01-26 | 156,979 | 3,182 | 0.01 | 1,968,801,000 | 456,809 | 2.910 | 2022-01-24 |
| 999 | 2022-01-25 | 153,797 | 17,092 | 0.01 | 1,968,801,000 | 450,625 | 2.930 | 2022-01-21 |
| 1000 | 2022-01-24 | 136,705 | -146,953 | 0.01 | 1,968,801,000 | 401,913 | 2.940 | 2022-01-20 |
| 1001 | 2022-01-21 | 283,658 | 174,612 | 0.01 | 1,968,801,000 | 839,628 | 2.960 | 2022-01-19 |
| 1002 | 2022-01-20 | 109,046 | -9,830 | 0.01 | 1,968,801,000 | 318,414 | 2.920 | 2022-01-18 |
| 1003 | 2022-01-19 | 118,876 | -23,000 | 0.01 | 1,968,801,000 | 344,740 | 2.900 | 2022-01-17 |
| 1004 | 2022-01-18 | 141,876 | -134,167 | 0.01 | 1,968,801,000 | 407,184 | 2.870 | 2022-01-14 |
| 1005 | 2022-01-17 | 276,043 | -278,000 | 0.01 | 1,968,801,000 | 797,764 | 2.890 | 2022-01-13 |
| 1006 | 2022-01-14 | 554,043 | 43,504 | 0.03 | 1,968,801,000 | 1,612,265 | 2.910 | 2022-01-12 |
| 1007 | 2022-01-13 | 510,539 | -214,813 | 0.03 | 1,968,801,000 | 1,475,458 | 2.890 | 2022-01-11 |
| 1008 | 2022-01-12 | 725,352 | -102,824 | 0.04 | 1,968,801,000 | 2,110,774 | 2.910 | 2022-01-10 |
| 1009 | 2022-01-11 | 828,176 | 295,759 | 0.04 | 1,968,801,000 | 2,426,556 | 2.930 | 2022-01-07 |
| 1010 | 2022-01-10 | 532,417 | -360,168 | 0.03 | 1,968,801,000 | 1,528,037 | 2.870 | 2022-01-06 |
| 1011 | 2022-01-07 | 892,585 | 3,427 | 0.05 | 1,968,801,000 | 2,534,941 | 2.840 | 2022-01-05 |
| 1012 | 2022-01-06 | 889,158 | -32,672 | 0.05 | 1,968,801,000 | 2,534,100 | 2.850 | 2022-01-04 |
| 1013 | 2022-01-05 | 921,830 | 70,000 | 0.05 | 1,968,801,000 | 2,608,779 | 2.830 | 2022-01-03 |
| 1014 | 2022-01-04 | 851,830 | -115,496 | 0.04 | 1,968,801,000 | 2,402,161 | 2.820 | 2021-12-30 |
| 1015 | 2022-01-03 | 967,326 | 158,000 | 0.05 | 1,968,801,000 | 2,708,513 | 2.800 | 2021-12-29 |
| 1016 | 2021-12-30 | 809,326 | -618,072 | 0.04 | 1,968,801,000 | 2,258,020 | 2.790 | 2021-12-28 |
| 1017 | 2021-12-29 | 1,427,398 | 516,909 | 0.07 | 1,968,801,000 | 3,953,892 | 2.770 | 2021-12-23 |
| 1018 | 2021-12-28 | 910,489 | 537,488 | 0.05 | 1,968,801,000 | 2,512,950 | 2.760 | 2021-12-22 |
| 1019 | 2021-12-23 | 373,001 | 155,453 | 0.02 | 1,968,801,000 | 1,022,023 | 2.740 | 2021-12-21 |
| 1020 | 2021-12-22 | 217,548 | -11,999 | 0.01 | 1,968,801,000 | 602,608 | 2.770 | 2021-12-20 |
| 1021 | 2021-12-21 | 229,547 | -172,175 | 0.01 | 1,968,801,000 | 640,436 | 2.790 | 2021-12-17 |
| 1022 | 2021-12-20 | 401,722 | 14,001 | 0.02 | 1,968,801,000 | 1,112,770 | 2.770 | 2021-12-16 |
| 1023 | 2021-12-17 | 387,721 | -659,180 | 0.02 | 1,968,801,000 | 1,058,478 | 2.730 | 2021-12-15 |
| 1024 | 2021-12-16 | 1,046,901 | 195,700 | 0.05 | 1,968,801,000 | 2,868,509 | 2.740 | 2021-12-14 |
| 1025 | 2021-12-15 | 851,201 | 120,120 | 0.04 | 1,968,801,000 | 2,357,827 | 2.770 | 2021-12-13 |
| 1026 | 2021-12-14 | 731,081 | 49,005 | 0.04 | 1,968,801,000 | 2,032,405 | 2.780 | 2021-12-10 |
| 1027 | 2021-12-13 | 682,076 | -133,995 | 0.03 | 1,968,801,000 | 1,896,171 | 2.780 | 2021-12-09 |
| 1028 | 2021-12-10 | 816,071 | -382,000 | 0.04 | 1,968,801,000 | 2,276,838 | 2.790 | 2021-12-08 |
| 1029 | 2021-12-09 | 1,198,071 | 521,576 | 0.06 | 1,968,801,000 | 3,330,637 | 2.780 | 2021-12-07 |
| 1030 | 2021-12-08 | 676,495 | 107,130 | 0.03 | 1,968,801,000 | 1,853,596 | 2.740 | 2021-12-06 |
| 1031 | 2021-12-07 | 569,365 | -2,207 | 0.03 | 1,968,801,000 | 1,565,754 | 2.750 | 2021-12-03 |
| 1032 | 2021-12-06 | 571,572 | -21,893 | 0.03 | 1,968,801,000 | 1,560,392 | 2.730 | 2021-12-02 |
| 1033 | 2021-12-03 | 593,465 | -71,010 | 0.03 | 1,968,801,000 | 1,626,094 | 2.740 | 2021-12-01 |
| 1034 | 2021-12-02 | 664,475 | 51,774 | 0.03 | 1,968,801,000 | 1,820,662 | 2.740 | 2021-11-30 |
| 1035 | 2021-12-01 | 612,701 | 23,107 | 0.03 | 1,968,801,000 | 1,666,547 | 2.720 | 2021-11-29 |
| 1036 | 2021-11-30 | 589,594 | 4,110 | 0.03 | 1,968,801,000 | 1,609,592 | 2.730 | 2021-11-26 |
| 1037 | 2021-11-29 | 585,484 | -21,899 | 0.03 | 1,968,801,000 | 1,604,226 | 2.740 | 2021-11-25 |
| 1038 | 2021-11-26 | 607,383 | 35,017 | 0.03 | 1,968,801,000 | 1,670,303 | 2.750 | 2021-11-24 |
| 1039 | 2021-11-25 | 572,366 | 89,589 | 0.03 | 1,968,801,000 | 1,574,007 | 2.750 | 2021-11-23 |
| 1040 | 2021-11-24 | 482,777 | -5,000 | 0.02 | 1,968,801,000 | 1,308,326 | 2.710 | 2021-11-22 |
| 1041 | 2021-11-23 | 487,777 | -280,990 | 0.02 | 1,968,801,000 | 1,321,876 | 2.710 | 2021-11-19 |
| 1042 | 2021-11-22 | 768,767 | 297,426 | 0.04 | 1,968,801,000 | 2,091,046 | 2.720 | 2021-11-18 |
| 1043 | 2021-11-19 | 471,341 | 574 | 0.02 | 1,968,801,000 | 1,277,334 | 2.710 | 2021-11-17 |
| 1044 | 2021-11-18 | 470,767 | 40,794 | 0.02 | 1,968,801,000 | 1,256,948 | 2.670 | 2021-11-16 |
| 1045 | 2021-11-17 | 429,973 | 410,207 | 0.02 | 1,968,801,000 | 1,143,728 | 2.660 | 2021-11-15 |
| 1046 | 2021-11-16 | 19,766 | -7,000 | 0.00 | 1,968,801,000 | 52,973 | 2.680 | 2021-11-12 |
| 1047 | 2021-11-15 | 26,766 | -18,392 | 0.00 | 1,968,801,000 | 71,465 | 2.670 | 2021-11-11 |
| 1048 | 2021-11-12 | 45,158 | 30,908 | 0.00 | 1,968,801,000 | 119,669 | 2.650 | 2021-11-10 |
| 1049 | 2021-11-11 | 14,250 | -216,000 | 0.00 | 1,968,801,000 | 37,620 | 2.640 | 2021-11-09 |
| 1050 | 2021-11-10 | 230,250 | -140,000 | 0.01 | 1,968,801,000 | 610,163 | 2.650 | 2021-11-08 |
| 1051 | 2021-11-09 | 370,250 | 333,000 | 0.02 | 1,968,801,000 | 977,460 | 2.640 | 2021-11-05 |
| 1052 | 2021-11-08 | 37,250 | -4,775 | 0.00 | 1,968,801,000 | 98,340 | 2.640 | 2021-11-04 |
| 1053 | 2021-11-05 | 42,025 | -171,000 | 0.00 | 1,968,801,000 | 110,526 | 2.630 | 2021-11-03 |
| 1054 | 2021-11-04 | 213,025 | -453,675 | 0.01 | 1,968,801,000 | 566,647 | 2.660 | 2021-11-02 |
| 1055 | 2021-11-03 | 666,700 | 191,437 | 0.03 | 1,968,801,000 | 1,793,423 | 2.690 | 2021-11-01 |
| 1056 | 2021-11-02 | 475,263 | 184,363 | 0.02 | 1,968,801,000 | 1,297,468 | 2.730 | 2021-10-29 |
| 1057 | 2021-11-01 | 290,900 | 192,629 | 0.01 | 1,968,801,000 | 797,066 | 2.740 | 2021-10-28 |
| 1058 | 2021-10-29 | 98,271 | -347,000 | 0.00 | 1,968,801,000 | 279,090 | 2.840 | 2021-10-27 |
| 1059 | 2021-10-28 | 445,271 | 141,804 | 0.02 | 1,968,801,000 | 1,300,191 | 2.920 | 2021-10-26 |
| 1060 | 2021-10-27 | 303,467 | -737,879 | 0.02 | 1,968,801,000 | 883,089 | 2.910 | 2021-10-25 |
| 1061 | 2021-10-26 | 1,041,346 | 51,409 | 0.05 | 1,968,801,000 | 3,019,903 | 2.900 | 2021-10-22 |
| 1062 | 2021-10-25 | 989,937 | 326,000 | 0.05 | 1,968,801,000 | 2,900,515 | 2.930 | 2021-10-21 |
| 1063 | 2021-10-22 | 663,937 | -113,400 | 0.03 | 1,968,801,000 | 1,958,614 | 2.950 | 2021-10-20 |
| 1064 | 2021-10-21 | 777,337 | 92,811 | 0.04 | 1,968,801,000 | 2,293,144 | 2.950 | 2021-10-19 |
| 1065 | 2021-10-20 | 684,526 | -15,000 | 0.03 | 1,968,801,000 | 1,991,971 | 2.910 | 2021-10-18 |
| 1066 | 2021-10-19 | 699,526 | 227,716 | 0.04 | 1,968,801,000 | 2,049,611 | 2.930 | 2021-10-15 |
| 1067 | 2021-10-18 | 471,810 | -95,000 | 0.02 | 1,968,801,000 | 1,368,249 | 2.900 | 2021-10-12 |
| 1068 | 2021-10-15 | 566,810 | 105,808 | 0.03 | 1,968,801,000 | 1,643,749 | 2.900 | 2021-10-11 |
| 1069 | 2021-10-12 | 461,002 | -121,489 | 0.02 | 1,968,801,000 | 1,327,686 | 2.880 | 2021-10-08 |
| 1070 | 2021-10-11 | 582,491 | 25,000 | 0.03 | 1,968,801,000 | 1,695,049 | 2.910 | 2021-10-07 |
| 1071 | 2021-10-08 | 557,491 | -67,398 | 0.03 | 1,968,801,000 | 1,577,700 | 2.830 | 2021-10-06 |
| 1072 | 2021-10-07 | 624,889 | 49,000 | 0.03 | 1,968,801,000 | 1,774,685 | 2.840 | 2021-10-05 |
| 1073 | 2021-10-06 | 575,889 | -157,695 | 0.03 | 1,968,801,000 | 1,606,730 | 2.790 | 2021-10-04 |
| 1074 | 2021-10-05 | 733,584 | 23,607 | 0.04 | 1,968,801,000 | 2,068,707 | 2.820 | 2021-09-30 |
| 1075 | 2021-10-04 | 709,977 | -68,115 | 0.04 | 1,968,801,000 | 2,002,135 | 2.820 | 2021-09-29 |
| 1076 | 2021-09-30 | 778,092 | -257,430 | 0.04 | 1,968,801,000 | 2,217,562 | 2.850 | 2021-09-28 |
| 1077 | 2021-09-29 | 1,035,522 | -257,356 | 0.05 | 1,968,801,000 | 2,951,238 | 2.850 | 2021-09-27 |
| 1078 | 2021-09-28 | 1,292,878 | 302,373 | 0.07 | 1,968,801,000 | 3,736,417 | 2.890 | 2021-09-24 |
| 1079 | 2021-09-27 | 990,505 | 25,052 | 0.05 | 1,968,801,000 | 2,902,180 | 2.930 | 2021-09-23 |
| 1080 | 2021-09-24 | 965,453 | 262,000 | 0.05 | 1,968,801,000 | 2,732,232 | 2.830 | 2021-09-21 |
| 1081 | 2021-09-23 | 703,453 | -314,783 | 0.04 | 1,968,801,000 | 1,990,772 | 2.830 | 2021-09-20 |
| 1082 | 2021-09-21 | 1,018,236 | 424,251 | 0.05 | 1,968,801,000 | 3,034,343 | 2.980 | 2021-09-17 |
| 1083 | 2021-09-20 | 593,985 | -92,000 | 0.03 | 1,968,801,000 | 1,770,075 | 2.980 | 2021-09-16 |
| 1084 | 2021-09-17 | 685,985 | -236,122 | 0.03 | 1,968,801,000 | 2,057,955 | 3.000 | 2021-09-15 |
| 1085 | 2021-09-16 | 922,107 | 411,000 | 0.05 | 1,968,801,000 | 2,766,321 | 3.000 | 2021-09-14 |
| 1086 | 2021-09-15 | 511,107 | -15,166 | 0.03 | 1,968,801,000 | 1,553,765 | 3.040 | 2021-09-13 |
| 1087 | 2021-09-14 | 526,273 | 354,506 | 0.03 | 1,968,801,000 | 1,589,344 | 3.020 | 2021-09-10 |
| 1088 | 2021-09-13 | 171,767 | -27,186 | 0.01 | 1,968,801,000 | 529,042 | 3.080 | 2021-09-09 |
| 1089 | 2021-09-10 | 198,953 | -578,999 | 0.01 | 1,968,801,000 | 604,817 | 3.040 | 2021-09-08 |
| 1090 | 2021-09-09 | 777,952 | 37,000 | 0.04 | 1,968,801,000 | 2,364,974 | 3.040 | 2021-09-07 |
| 1091 | 2021-09-08 | 740,952 | 274,000 | 0.04 | 1,968,801,000 | 2,252,494 | 3.040 | 2021-09-06 |
| 1092 | 2021-09-07 | 466,952 | 31,000 | 0.02 | 1,968,801,000 | 1,400,856 | 3.000 | 2021-09-03 |
| 1093 | 2021-09-06 | 435,952 | -670,009 | 0.02 | 1,968,801,000 | 1,303,496 | 2.990 | 2021-09-02 |
| 1094 | 2021-09-03 | 1,105,961 | 299,610 | 0.06 | 1,968,801,000 | 3,163,048 | 2.860 | 2021-09-01 |
| 1095 | 2021-09-02 | 806,351 | 181,066 | 0.04 | 1,968,801,000 | 2,273,910 | 2.820 | 2021-08-31 |
| 1096 | 2021-09-01 | 625,285 | -28,000 | 0.03 | 1,968,801,000 | 1,769,557 | 2.830 | 2021-08-30 |
| 1097 | 2021-08-31 | 653,285 | -3,758 | 0.03 | 1,968,801,000 | 1,861,862 | 2.850 | 2021-08-27 |
| 1098 | 2021-08-30 | 657,043 | -23,168 | 0.03 | 1,968,801,000 | 1,859,432 | 2.830 | 2021-08-26 |
| 1099 | 2021-08-27 | 680,211 | 4,512 | 0.03 | 1,968,801,000 | 1,938,601 | 2.850 | 2021-08-25 |
| 1100 | 2021-08-26 | 675,699 | -329,090 | 0.03 | 1,968,801,000 | 1,905,471 | 2.820 | 2021-08-24 |
| 1101 | 2021-08-25 | 1,004,789 | 774,943 | 0.05 | 1,968,801,000 | 2,823,457 | 2.810 | 2021-08-23 |
| 1102 | 2021-08-24 | 229,846 | -345,820 | 0.01 | 1,968,801,000 | 641,270 | 2.790 | 2021-08-20 |
| 1103 | 2021-08-23 | 575,666 | 3,203 | 0.03 | 1,968,801,000 | 1,629,135 | 2.830 | 2021-08-19 |
| 1104 | 2021-08-20 | 572,463 | 370,745 | 0.03 | 1,968,801,000 | 1,631,520 | 2.850 | 2021-08-18 |
| 1105 | 2021-08-19 | 201,718 | -76,809 | 0.01 | 1,968,801,000 | 564,810 | 2.800 | 2021-08-17 |
| 1106 | 2021-08-18 | 278,527 | -351,000 | 0.01 | 1,968,801,000 | 782,661 | 2.810 | 2021-08-16 |
| 1107 | 2021-08-17 | 629,527 | -237,291 | 0.03 | 1,968,801,000 | 1,775,266 | 2.820 | 2021-08-13 |
| 1108 | 2021-08-16 | 866,818 | 489,000 | 0.04 | 1,968,801,000 | 2,435,759 | 2.810 | 2021-08-12 |
| 1109 | 2021-08-13 | 377,818 | 65,000 | 0.02 | 1,968,801,000 | 1,065,447 | 2.820 | 2021-08-11 |
| 1110 | 2021-08-12 | 312,818 | -30,909 | 0.02 | 1,968,801,000 | 872,762 | 2.790 | 2021-08-10 |
| 1111 | 2021-08-11 | 343,727 | 91,000 | 0.02 | 1,968,801,000 | 962,436 | 2.800 | 2021-08-09 |
| 1112 | 2021-08-10 | 252,727 | -1,142,000 | 0.01 | 1,968,801,000 | 710,163 | 2.810 | 2021-08-06 |
| 1113 | 2021-08-09 | 1,394,727 | 1,034,000 | 0.07 | 1,968,801,000 | 3,933,130 | 2.820 | 2021-08-05 |
| 1114 | 2021-08-06 | 360,727 | -646,306 | 0.02 | 1,968,801,000 | 1,020,857 | 2.830 | 2021-08-04 |
| 1115 | 2021-08-05 | 1,007,033 | 165,107 | 0.05 | 1,968,801,000 | 2,839,833 | 2.820 | 2021-08-03 |
| 1116 | 2021-08-04 | 841,926 | 128,528 | 0.04 | 1,968,801,000 | 2,357,393 | 2.800 | 2021-08-02 |
| 1117 | 2021-08-03 | 713,398 | 133,000 | 0.04 | 1,968,801,000 | 1,983,246 | 2.780 | 2021-07-30 |
| 1118 | 2021-08-02 | 580,398 | -141,668 | 0.03 | 1,968,801,000 | 1,584,487 | 2.730 | 2021-07-29 |
| 1119 | 2021-07-30 | 722,066 | 125,867 | 0.04 | 1,968,801,000 | 1,927,916 | 2.670 | 2021-07-28 |
| 1120 | 2021-07-29 | 596,199 | 69,273 | 0.03 | 1,968,801,000 | 1,585,889 | 2.660 | 2021-07-27 |
| 1121 | 2021-07-28 | 526,926 | -1,668,052 | 0.03 | 1,968,801,000 | 1,422,700 | 2.700 | 2021-07-26 |
| 1122 | 2021-07-27 | 2,194,978 | 1,001,000 | 0.11 | 1,968,801,000 | 6,036,190 | 2.750 | 2021-07-23 |
| 1123 | 2021-07-26 | 1,193,978 | 542,186 | 0.06 | 1,968,801,000 | 3,307,319 | 2.770 | 2021-07-22 |
| 1124 | 2021-07-23 | 651,792 | 74,000 | 0.03 | 1,968,801,000 | 1,772,874 | 2.720 | 2021-07-21 |
| 1125 | 2021-07-22 | 577,792 | 306,101 | 0.03 | 1,968,801,000 | 1,571,594 | 2.720 | 2021-07-20 |
| 1126 | 2021-07-21 | 271,691 | -102,000 | 0.01 | 1,968,801,000 | 749,867 | 2.760 | 2021-07-19 |
| 1127 | 2021-07-20 | 373,691 | -2,798 | 0.02 | 1,968,801,000 | 1,031,387 | 2.760 | 2021-07-16 |
| 1128 | 2021-07-19 | 376,489 | 12,001 | 0.02 | 1,968,801,000 | 1,042,875 | 2.770 | 2021-07-15 |
| 1129 | 2021-07-16 | 364,488 | -43,993 | 0.02 | 1,968,801,000 | 1,013,277 | 2.780 | 2021-07-14 |
| 1130 | 2021-07-15 | 408,481 | -393,112 | 0.02 | 1,968,801,000 | 1,123,323 | 2.750 | 2021-07-13 |
| 1131 | 2021-07-14 | 801,593 | 277,000 | 0.04 | 1,968,801,000 | 2,188,349 | 2.730 | 2021-07-12 |
| 1132 | 2021-07-13 | 524,593 | -11,743 | 0.03 | 1,968,801,000 | 1,437,385 | 2.740 | 2021-07-09 |
| 1133 | 2021-07-12 | 536,336 | 241,713 | 0.03 | 1,968,801,000 | 1,474,924 | 2.750 | 2021-07-08 |
| 1134 | 2021-07-09 | 294,623 | -42,910 | 0.01 | 1,968,801,000 | 813,159 | 2.760 | 2021-07-07 |
| 1135 | 2021-07-08 | 337,533 | -798,827 | 0.02 | 1,968,801,000 | 938,342 | 2.780 | 2021-07-06 |
| 1136 | 2021-07-07 | 1,136,360 | -138,000 | 0.06 | 1,968,801,000 | 3,170,444 | 2.790 | 2021-07-05 |
| 1137 | 2021-07-06 | 1,274,360 | 245,678 | 0.06 | 1,968,801,000 | 3,568,208 | 2.800 | 2021-07-02 |
| 1138 | 2021-07-05 | 1,028,682 | -211,012 | 0.05 | 1,968,801,000 | 2,952,317 | 2.870 | 2021-06-30 |
| 1139 | 2021-07-02 | 1,239,694 | 112,913 | 0.06 | 1,968,801,000 | 3,582,716 | 2.890 | 2021-06-29 |
| 1140 | 2021-06-30 | 1,126,781 | 55,964 | 0.06 | 1,968,801,000 | 3,245,129 | 2.880 | 2021-06-28 |
| 1141 | 2021-06-29 | 1,070,817 | -2,030,326 | 0.05 | 1,968,801,000 | 3,041,120 | 2.840 | 2021-06-25 |
| 1142 | 2021-06-28 | 3,101,143 | 545,207 | 0.16 | 1,968,801,000 | 8,838,258 | 2.850 | 2021-06-24 |
| 1143 | 2021-06-25 | 2,555,936 | -150,211 | 0.13 | 1,968,801,000 | 7,207,740 | 2.820 | 2021-06-23 |
| 1144 | 2021-06-24 | 2,706,147 | -232,000 | 0.14 | 1,968,801,000 | 7,658,396 | 2.830 | 2021-06-22 |
| 1145 | 2021-06-23 | 2,938,147 | -29,439 | 0.15 | 1,968,801,000 | 8,168,049 | 2.780 | 2021-06-21 |
| 1146 | 2021-06-22 | 2,967,586 | 273,239 | 0.15 | 1,968,801,000 | 8,279,565 | 2.790 | 2021-06-18 |
| 1147 | 2021-06-21 | 2,694,347 | -2,990,000 | 0.14 | 1,968,801,000 | 7,625,002 | 2.830 | 2021-06-17 |
| 1148 | 2021-06-18 | 5,684,347 | 2,709,000 | 0.29 | 1,968,801,000 | 16,314,076 | 2.870 | 2021-06-16 |
| 1149 | 2021-06-17 | 2,975,347 | -2,153,074 | 0.15 | 1,968,801,000 | 9,342,590 | 3.140 | 2021-06-15 |
| 1150 | 2021-06-16 | 5,128,421 | 2,962,478 | 0.26 | 1,968,801,000 | 16,205,810 | 3.160 | 2021-06-11 |
| 1151 | 2021-06-15 | 2,165,943 | 218,000 | 0.11 | 1,968,801,000 | 6,974,336 | 3.220 | 2021-06-10 |
| 1152 | 2021-06-11 | 1,947,943 | -155,000 | 0.10 | 1,968,801,000 | 6,252,897 | 3.210 | 2021-06-09 |
| 1153 | 2021-06-10 | 2,102,943 | 1,350,381 | 0.11 | 1,968,801,000 | 6,708,388 | 3.190 | 2021-06-08 |
| 1154 | 2021-06-09 | 752,562 | -1,336,000 | 0.04 | 1,968,801,000 | 2,393,147 | 3.180 | 2021-06-07 |
| 1155 | 2021-06-08 | 2,088,562 | 204,000 | 0.11 | 1,968,801,000 | 6,620,742 | 3.170 | 2021-06-04 |
| 1156 | 2021-06-07 | 1,884,562 | -11,264,001 | 0.10 | 1,968,801,000 | 5,974,062 | 3.170 | 2021-06-03 |
| 1157 | 2021-06-04 | 13,148,563 | 2,451,470 | 0.67 | 1,968,801,000 | 41,549,459 | 3.160 | 2021-06-02 |
| 1158 | 2021-06-03 | 10,697,093 | 110,000 | 0.54 | 1,968,801,000 | 33,588,872 | 3.140 | 2021-06-01 |
| 1159 | 2021-06-02 | 10,587,093 | 10,076,000 | 0.54 | 1,968,801,000 | 33,137,601 | 3.130 | 2021-05-31 |
| 1160 | 2021-05-31 | 511,093 | -428,134 | 0.03 | 1,968,801,000 | 1,630,387 | 3.190 | 2021-05-27 |
| 1161 | 2021-05-28 | 939,227 | 289,860 | 0.05 | 1,968,801,000 | 2,920,996 | 3.110 | 2021-05-26 |
| 1162 | 2021-05-27 | 649,367 | 182,000 | 0.03 | 1,968,801,000 | 2,032,519 | 3.130 | 2021-05-25 |
| 1163 | 2021-05-26 | 467,367 | -74,000 | 0.02 | 1,968,801,000 | 1,439,490 | 3.080 | 2021-05-24 |
| 1164 | 2021-05-25 | 541,367 | 2,000 | 0.03 | 1,968,801,000 | 1,661,997 | 3.070 | 2021-05-21 |
| 1165 | 2021-05-24 | 539,367 | 88,000 | 0.03 | 1,968,801,000 | 1,650,463 | 3.060 | 2021-05-20 |
| 1166 | 2021-05-21 | 451,367 | -277,759 | 0.02 | 1,968,801,000 | 1,394,724 | 3.090 | 2021-05-18 |
| 1167 | 2021-05-20 | 729,126 | -168,380 | 0.04 | 1,968,801,000 | 2,252,999 | 3.090 | 2021-05-17 |
| 1168 | 2021-05-18 | 897,506 | 343,000 | 0.05 | 1,968,801,000 | 2,755,343 | 3.070 | 2021-05-14 |
| 1169 | 2021-05-17 | 554,506 | 118,000 | 0.03 | 1,968,801,000 | 1,707,878 | 3.080 | 2021-05-13 |
| 1170 | 2021-05-14 | 436,506 | -239,091 | 0.02 | 1,968,801,000 | 1,366,264 | 3.130 | 2021-05-12 |
| 1171 | 2021-05-13 | 675,597 | 45,000 | 0.03 | 1,968,801,000 | 2,101,107 | 3.110 | 2021-05-11 |
| 1172 | 2021-05-12 | 630,597 | 241,176 | 0.03 | 1,968,801,000 | 1,980,075 | 3.140 | 2021-05-10 |
| 1173 | 2021-05-11 | 389,421 | -115,000 | 0.02 | 1,968,801,000 | 1,195,522 | 3.070 | 2021-05-07 |
| 1174 | 2021-05-10 | 504,421 | 20,000 | 0.03 | 1,968,801,000 | 1,543,528 | 3.060 | 2021-05-06 |
| 1175 | 2021-05-07 | 484,421 | -44,000 | 0.02 | 1,968,801,000 | 1,487,172 | 3.070 | 2021-05-05 |
| 1176 | 2021-05-06 | 528,421 | 122,000 | 0.03 | 1,968,801,000 | 1,622,252 | 3.070 | 2021-05-04 |
| 1177 | 2021-05-05 | 406,421 | -44,160 | 0.02 | 1,968,801,000 | 1,239,584 | 3.050 | 2021-05-03 |
| 1178 | 2021-05-04 | 450,581 | -1,621,840 | 0.02 | 1,968,801,000 | 1,392,295 | 3.090 | 2021-04-30 |
| 1179 | 2021-05-03 | 2,072,421 | 84,000 | 0.11 | 1,968,801,000 | 6,486,678 | 3.130 | 2021-04-29 |
| 1180 | 2021-04-30 | 1,988,421 | 1,333,000 | 0.10 | 1,968,801,000 | 6,303,295 | 3.170 | 2021-04-28 |
| 1181 | 2021-04-29 | 655,421 | 51,000 | 0.03 | 1,968,801,000 | 2,077,685 | 3.170 | 2021-04-27 |
| 1182 | 2021-04-28 | 604,421 | 231,000 | 0.03 | 1,968,801,000 | 1,952,280 | 3.230 | 2021-04-26 |
| 1183 | 2021-04-27 | 373,421 | -50,000 | 0.02 | 1,968,801,000 | 1,247,226 | 3.340 | 2021-04-23 |
| 1184 | 2021-04-26 | 423,421 | -98,000 | 0.02 | 1,968,801,000 | 1,401,524 | 3.310 | 2021-04-22 |
| 1185 | 2021-04-23 | 521,421 | 23,000 | 0.03 | 1,968,801,000 | 1,751,975 | 3.360 | 2021-04-21 |
| 1186 | 2021-04-22 | 498,421 | -23,000 | 0.03 | 1,968,801,000 | 1,674,695 | 3.360 | 2021-04-20 |
| 1187 | 2021-04-21 | 521,421 | 51,000 | 0.03 | 1,968,801,000 | 1,767,617 | 3.390 | 2021-04-19 |
| 1188 | 2021-04-20 | 470,421 | 214,754 | 0.02 | 1,968,801,000 | 1,585,319 | 3.370 | 2021-04-16 |
| 1189 | 2021-04-19 | 255,667 | -60,990 | 0.01 | 1,968,801,000 | 861,598 | 3.370 | 2021-04-15 |
| 1190 | 2021-04-16 | 316,657 | -1,694,000 | 0.02 | 1,968,801,000 | 1,060,801 | 3.350 | 2021-04-14 |
| 1191 | 2021-04-15 | 2,010,657 | 1,604,751 | 0.10 | 1,968,801,000 | 6,675,381 | 3.320 | 2021-04-13 |
| 1192 | 2021-04-14 | 405,906 | 58,000 | 0.02 | 1,968,801,000 | 1,347,608 | 3.320 | 2021-04-12 |
| 1193 | 2021-04-13 | 347,906 | -1,442,719 | 0.02 | 1,968,801,000 | 1,127,215 | 3.240 | 2021-04-09 |
| 1194 | 2021-04-12 | 1,790,625 | 247,000 | 0.09 | 1,968,801,000 | 5,730,000 | 3.200 | 2021-04-08 |
| 1195 | 2021-04-09 | 1,543,625 | 575,758 | 0.08 | 1,968,801,000 | 4,970,473 | 3.220 | 2021-04-07 |
| 1196 | 2021-04-08 | 967,867 | -117,000 | 0.05 | 1,968,801,000 | 3,126,210 | 3.230 | 2021-04-01 |
| 1197 | 2021-04-07 | 1,084,867 | -596,740 | 0.06 | 1,968,801,000 | 3,460,726 | 3.190 | 2021-03-31 |
| 1198 | 2021-04-01 | 1,681,607 | 447,000 | 0.09 | 1,968,801,000 | 5,532,487 | 3.290 | 2021-03-30 |
| 1199 | 2021-03-31 | 1,234,607 | 901,000 | 0.06 | 1,968,801,000 | 4,111,241 | 3.330 | 2021-03-29 |
| 1200 | 2021-03-30 | 333,607 | -789,050 | 0.02 | 1,968,801,000 | 1,070,878 | 3.210 | 2021-03-26 |
| 1201 | 2021-03-29 | 1,122,657 | -2,068,000 | 0.06 | 1,968,801,000 | 3,693,542 | 3.290 | 2021-03-25 |
| 1202 | 2021-03-26 | 3,190,657 | 785,000 | 0.16 | 1,968,801,000 | 9,891,037 | 3.100 | 2021-03-24 |
| 1203 | 2021-03-25 | 2,405,657 | 402,000 | 0.12 | 1,968,801,000 | 7,890,555 | 3.280 | 2021-03-23 |
| 1204 | 2021-03-24 | 2,003,657 | 379,000 | 0.10 | 1,968,801,000 | 6,712,251 | 3.350 | 2021-03-22 |
| 1205 | 2021-03-23 | 1,624,657 | 1,004,000 | 0.08 | 1,968,801,000 | 5,410,108 | 3.330 | 2021-03-19 |
| 1206 | 2021-03-22 | 620,657 | -2,004,620 | 0.03 | 1,968,801,000 | 2,041,962 | 3.290 | 2021-03-18 |
| 1207 | 2021-03-19 | 2,625,277 | -414,671 | 0.13 | 1,968,801,000 | 8,899,689 | 3.390 | 2021-03-17 |
| 1208 | 2021-03-18 | 3,039,948 | 2,068,141 | 0.15 | 1,968,801,000 | 10,487,821 | 3.450 | 2021-03-16 |
| 1209 | 2021-03-17 | 971,807 | -145,850 | 0.05 | 1,968,801,000 | 3,100,064 | 3.190 | 2021-03-15 |
| 1210 | 2021-03-16 | 1,117,657 | 12,000 | 0.06 | 1,968,801,000 | 3,509,443 | 3.140 | 2021-03-12 |
| 1211 | 2021-03-15 | 1,105,657 | 832,000 | 0.06 | 1,968,801,000 | 3,515,989 | 3.180 | 2021-03-11 |
| 1212 | 2021-03-12 | 273,657 | -22,000 | 0.01 | 1,968,801,000 | 862,020 | 3.150 | 2021-03-10 |
| 1213 | 2021-03-11 | 295,657 | -2,000 | 0.02 | 1,968,801,000 | 916,537 | 3.100 | 2021-03-09 |
| 1214 | 2021-03-10 | 297,657 | -269,000 | 0.02 | 1,968,801,000 | 928,690 | 3.120 | 2021-03-08 |
| 1215 | 2021-03-09 | 566,657 | 4,362 | 0.03 | 1,968,801,000 | 1,756,637 | 3.100 | 2021-03-05 |
| 1216 | 2021-03-08 | 562,295 | -3,314,000 | 0.03 | 1,968,801,000 | 1,748,737 | 3.110 | 2021-03-04 |
| 1217 | 2021-03-05 | 3,876,295 | -967,953 | 0.20 | 1,968,801,000 | 12,326,618 | 3.180 | 2021-03-03 |
| 1218 | 2021-03-04 | 4,844,248 | 1,293,591 | 0.25 | 1,968,801,000 | 15,162,496 | 3.130 | 2021-03-02 |
| 1219 | 2021-03-03 | 3,550,657 | -21,628,911 | 0.18 | 1,968,801,000 | 11,397,609 | 3.210 | 2021-03-01 |
| 1220 | 2021-03-02 | 25,179,568 | 1,244,000 | 1.28 | 1,968,801,000 | 80,826,413 | 3.210 | 2021-02-26 |
| 1221 | 2021-03-01 | 23,935,568 | 4,764,000 | 1.22 | 1,968,801,000 | 75,157,684 | 3.140 | 2021-02-25 |
| 1222 | 2021-02-26 | 19,171,568 | 16,809,281 | 0.97 | 1,968,801,000 | 59,815,292 | 3.120 | 2021-02-24 |
| 1223 | 2021-02-25 | 2,362,287 | 344,308 | 0.12 | 1,968,801,000 | 7,559,318 | 3.200 | 2021-02-23 |
| 1224 | 2021-02-24 | 2,017,979 | 837,872 | 0.10 | 1,968,801,000 | 6,417,173 | 3.180 | 2021-02-22 |
| 1225 | 2021-02-23 | 1,180,107 | 342,000 | 0.06 | 1,968,801,000 | 3,693,735 | 3.130 | 2021-02-19 |
| 1226 | 2021-02-22 | 838,107 | -195,000 | 0.04 | 1,968,801,000 | 2,539,464 | 3.030 | 2021-02-18 |
| 1227 | 2021-02-19 | 1,033,107 | 133,000 | 0.05 | 1,968,801,000 | 3,140,645 | 3.040 | 2021-02-17 |
| 1228 | 2021-02-18 | 900,107 | -349,150 | 0.05 | 1,968,801,000 | 2,682,319 | 2.980 | 2021-02-16 |
| 1229 | 2021-02-17 | 1,249,257 | 704,000 | 0.06 | 1,968,801,000 | 3,610,353 | 2.890 | 2021-02-10 |
| 1230 | 2021-02-16 | 545,257 | 108,000 | 0.03 | 1,968,801,000 | 1,613,961 | 2.960 | 2021-02-09 |
| 1231 | 2021-02-10 | 437,257 | -584,850 | 0.02 | 1,968,801,000 | 1,272,418 | 2.910 | 2021-02-08 |
| 1232 | 2021-02-09 | 1,022,107 | -436,000 | 0.05 | 1,968,801,000 | 3,004,995 | 2.940 | 2021-02-05 |
| 1233 | 2021-02-08 | 1,458,107 | 102,000 | 0.07 | 1,968,801,000 | 4,432,645 | 3.040 | 2021-02-04 |
| 1234 | 2021-02-05 | 1,356,107 | 427,000 | 0.07 | 1,968,801,000 | 4,149,687 | 3.060 | 2021-02-03 |
| 1235 | 2021-02-04 | 929,107 | -8,787,000 | 0.05 | 1,968,801,000 | 2,926,687 | 3.150 | 2021-02-02 |
| 1236 | 2021-02-03 | 9,716,107 | 8,791,120 | 0.49 | 1,968,801,000 | 30,217,093 | 3.110 | 2021-02-01 |
| 1237 | 2021-02-02 | 924,987 | -106,000 | 0.05 | 1,968,801,000 | 2,784,211 | 3.010 | 2021-01-29 |
| 1238 | 2021-01-29 | 1,030,987 | 360,000 | 0.05 | 1,968,801,000 | 3,216,679 | 3.120 | 2021-01-27 |
| 1239 | 2021-01-28 | 670,987 | 111,325 | 0.03 | 1,968,801,000 | 2,039,800 | 3.040 | 2021-01-26 |
| 1240 | 2021-01-27 | 559,662 | -361,075 | 0.03 | 1,968,801,000 | 1,706,969 | 3.050 | 2021-01-25 |
| 1241 | 2021-01-26 | 920,737 | 508,000 | 0.05 | 1,968,801,000 | 2,789,833 | 3.030 | 2021-01-22 |
| 1242 | 2021-01-25 | 412,737 | -300,000 | 0.02 | 1,968,801,000 | 1,300,122 | 3.150 | 2021-01-21 |
| 1243 | 2021-01-22 | 712,737 | -1,130,000 | 0.04 | 1,968,801,000 | 2,295,013 | 3.220 | 2021-01-20 |
| 1244 | 2021-01-21 | 1,842,737 | 892,249 | 0.09 | 1,968,801,000 | 5,896,758 | 3.200 | 2021-01-19 |
| 1245 | 2021-01-20 | 950,488 | -749,841 | 0.05 | 1,968,801,000 | 3,022,552 | 3.180 | 2021-01-18 |
| 1246 | 2021-01-19 | 1,700,329 | -99,000 | 0.09 | 1,968,801,000 | 5,100,987 | 3.000 | 2021-01-15 |
| 1247 | 2021-01-18 | 1,799,329 | 908,000 | 0.09 | 1,968,801,000 | 5,577,920 | 3.100 | 2021-01-14 |
| 1248 | 2021-01-15 | 891,329 | -2,296,899 | 0.05 | 1,968,801,000 | 2,593,767 | 2.910 | 2021-01-13 |
| 1249 | 2021-01-14 | 3,188,228 | 1,358,572 | 0.16 | 1,968,801,000 | 9,118,332 | 2.860 | 2021-01-12 |
| 1250 | 2021-01-13 | 1,829,656 | 783,759 | 0.09 | 1,968,801,000 | 5,104,740 | 2.790 | 2021-01-11 |
| 1251 | 2021-01-12 | 1,045,897 | 528,000 | 0.05 | 1,968,801,000 | 2,928,512 | 2.800 | 2021-01-08 |
| 1252 | 2021-01-11 | 517,897 | -228,620 | 0.03 | 1,968,801,000 | 1,450,112 | 2.800 | 2021-01-07 |
| 1253 | 2021-01-08 | 746,517 | -369,587 | 0.04 | 1,968,801,000 | 2,105,178 | 2.820 | 2021-01-06 |
| 1254 | 2021-01-07 | 1,116,104 | 54,000 | 0.06 | 1,968,801,000 | 2,957,676 | 2.650 | 2021-01-05 |
| 1255 | 2021-01-06 | 1,062,104 | -287,500 | 0.05 | 1,968,801,000 | 2,782,712 | 2.620 | 2021-01-04 |
| 1256 | 2021-01-05 | 1,349,604 | -446,038 | 0.07 | 1,968,801,000 | 3,454,986 | 2.560 | 2020-12-30 |
| 1257 | 2021-01-04 | 1,795,642 | 650,000 | 0.09 | 1,968,801,000 | 4,632,756 | 2.580 | 2020-12-29 |
| 1258 | 2020-12-30 | 1,145,642 | -2,314,926 | 0.06 | 1,968,801,000 | 2,921,387 | 2.550 | 2020-12-28 |
| 1259 | 2020-12-29 | 3,460,568 | -2,178,528 | 0.18 | 1,968,801,000 | 9,032,082 | 2.610 | 2020-12-23 |
| 1260 | 2020-12-28 | 5,639,096 | 1,099,838 | 0.29 | 1,968,801,000 | 14,661,650 | 2.600 | 2020-12-22 |
| 1261 | 2020-12-23 | 4,539,258 | 323,337 | 0.23 | 1,968,801,000 | 12,119,819 | 2.670 | 2020-12-21 |
| 1262 | 2020-12-22 | 4,215,921 | 1,336,060 | 0.21 | 1,968,801,000 | 11,340,827 | 2.690 | 2020-12-18 |
| 1263 | 2020-12-21 | 2,879,861 | -805,431 | 0.15 | 1,968,801,000 | 7,660,430 | 2.660 | 2020-12-17 |
| 1264 | 2020-12-18 | 3,685,292 | -2,145,380 | 0.19 | 1,968,801,000 | 9,802,877 | 2.660 | 2020-12-16 |
| 1265 | 2020-12-17 | 5,830,672 | 1,838,223 | 0.30 | 1,968,801,000 | 15,276,361 | 2.620 | 2020-12-15 |
| 1266 | 2020-12-16 | 3,992,449 | -613,802 | 0.20 | 1,968,801,000 | 10,699,763 | 2.680 | 2020-12-14 |
| 1267 | 2020-12-15 | 4,606,251 | 153,741 | 0.23 | 1,968,801,000 | 12,206,565 | 2.650 | 2020-12-11 |
| 1268 | 2020-12-14 | 4,452,510 | 1,838,875 | 0.23 | 1,968,801,000 | 11,799,152 | 2.650 | 2020-12-10 |
| 1269 | 2020-12-11 | 2,613,635 | -3,175,479 | 0.13 | 1,968,801,000 | 6,899,996 | 2.640 | 2020-12-09 |
| 1270 | 2020-12-10 | 5,789,114 | -956,086 | 0.29 | 1,968,801,000 | 15,341,152 | 2.650 | 2020-12-08 |
| 1271 | 2020-12-09 | 6,745,200 | 3,359,592 | 0.34 | 1,968,801,000 | 18,144,588 | 2.690 | 2020-12-07 |
| 1272 | 2020-12-08 | 3,385,608 | 2,532,333 | 0.17 | 1,968,801,000 | 9,208,854 | 2.720 | 2020-12-04 |
| 1273 | 2020-12-07 | 853,275 | -299,000 | 0.04 | 1,968,801,000 | 2,346,506 | 2.750 | 2020-12-03 |
| 1274 | 2020-12-04 | 1,152,275 | 85,034 | 0.06 | 1,968,801,000 | 3,157,234 | 2.740 | 2020-12-02 |
| 1275 | 2020-12-03 | 1,067,241 | -2,354,596 | 0.05 | 1,968,801,000 | 2,945,585 | 2.760 | 2020-12-01 |
| 1276 | 2020-12-02 | 3,421,837 | -3,093,459 | 0.17 | 1,968,801,000 | 9,410,052 | 2.750 | 2020-11-30 |
| 1277 | 2020-12-01 | 6,515,296 | 5,526,285 | 0.33 | 1,968,801,000 | 17,265,534 | 2.650 | 2020-11-27 |
| 1278 | 2020-11-30 | 989,011 | 213,000 | 0.05 | 1,968,801,000 | 2,709,890 | 2.740 | 2020-11-26 |
| 1279 | 2020-11-27 | 776,011 | -434,000 | 0.04 | 1,968,801,000 | 2,188,351 | 2.820 | 2020-11-25 |
| 1280 | 2020-11-26 | 1,210,011 | -509,577 | 0.06 | 1,968,801,000 | 3,436,431 | 2.840 | 2020-11-24 |
| 1281 | 2020-11-25 | 1,719,588 | 513,000 | 0.09 | 1,968,801,000 | 4,952,413 | 2.880 | 2020-11-23 |
| 1282 | 2020-11-24 | 1,206,588 | -106,000 | 0.06 | 1,968,801,000 | 3,366,381 | 2.790 | 2020-11-20 |
| 1283 | 2020-11-23 | 1,312,588 | -614,826 | 0.07 | 1,968,801,000 | 3,714,624 | 2.830 | 2020-11-19 |
| 1284 | 2020-11-20 | 1,927,414 | -865,329 | 0.10 | 1,968,801,000 | 5,435,307 | 2.820 | 2020-11-18 |
| 1285 | 2020-11-19 | 2,792,743 | 706,000 | 0.14 | 1,968,801,000 | 7,987,245 | 2.860 | 2020-11-17 |
| 1286 | 2020-11-18 | 2,086,743 | 1,015,113 | 0.11 | 1,968,801,000 | 5,822,013 | 2.790 | 2020-11-16 |
| 1287 | 2020-11-17 | 1,071,630 | -479,952 | 0.05 | 1,968,801,000 | 3,054,146 | 2.850 | 2020-11-13 |
| 1288 | 2020-11-16 | 1,551,582 | 110,688 | 0.08 | 1,968,801,000 | 4,639,230 | 2.990 | 2020-11-12 |
| 1289 | 2020-11-13 | 1,440,894 | 509,430 | 0.07 | 1,968,801,000 | 4,365,909 | 3.030 | 2020-11-11 |
| 1290 | 2020-11-12 | 931,464 | -228,122 | 0.05 | 1,968,801,000 | 2,719,875 | 2.920 | 2020-11-10 |
| 1291 | 2020-11-11 | 1,159,586 | -855,000 | 0.06 | 1,968,801,000 | 3,246,841 | 2.800 | 2020-11-09 |
| 1292 | 2020-11-10 | 2,014,586 | 594,900 | 0.10 | 1,968,801,000 | 5,620,695 | 2.790 | 2020-11-06 |
| 1293 | 2020-11-09 | 1,419,686 | 113,700 | 0.07 | 1,968,801,000 | 3,889,940 | 2.740 | 2020-11-05 |
| 1294 | 2020-11-06 | 1,305,986 | 134,000 | 0.07 | 1,968,801,000 | 3,565,342 | 2.730 | 2020-11-04 |
| 1295 | 2020-11-05 | 1,171,986 | -536,430 | 0.06 | 1,968,801,000 | 3,246,401 | 2.770 | 2020-11-03 |
| 1296 | 2020-11-04 | 1,708,416 | 715,110 | 0.09 | 1,968,801,000 | 4,476,050 | 2.620 | 2020-11-02 |
| 1297 | 2020-11-03 | 993,306 | 504,515 | 0.05 | 1,968,801,000 | 2,532,930 | 2.550 | 2020-10-30 |
| 1298 | 2020-11-02 | 488,791 | -57,936 | 0.02 | 1,968,801,000 | 1,231,753 | 2.520 | 2020-10-29 |
| 1299 | 2020-10-30 | 546,727 | 119,000 | 0.03 | 1,968,801,000 | 1,416,023 | 2.590 | 2020-10-28 |
| 1300 | 2020-10-29 | 427,727 | -161,296 | 0.02 | 1,968,801,000 | 1,129,199 | 2.640 | 2020-10-27 |
| 1301 | 2020-10-28 | 589,023 | 137,000 | 0.03 | 1,968,801,000 | 1,590,362 | 2.700 | 2020-10-23 |
| 1302 | 2020-10-27 | 452,023 | -196,719 | 0.02 | 1,968,801,000 | 1,179,780 | 2.610 | 2020-10-22 |
| 1303 | 2020-10-23 | 648,742 | -497,147 | 0.03 | 1,968,801,000 | 1,706,191 | 2.630 | 2020-10-21 |
| 1304 | 2020-10-22 | 1,145,889 | -152,338 | 0.06 | 1,968,801,000 | 3,036,606 | 2.650 | 2020-10-20 |
| 1305 | 2020-10-21 | 1,298,227 | 247,420 | 0.07 | 1,968,801,000 | 3,401,355 | 2.620 | 2020-10-19 |
| 1306 | 2020-10-20 | 1,050,807 | 35,734 | 0.05 | 1,968,801,000 | 2,742,606 | 2.610 | 2020-10-16 |
| 1307 | 2020-10-19 | 1,015,073 | 348,660 | 0.05 | 1,968,801,000 | 2,618,888 | 2.580 | 2020-10-15 |
| 1308 | 2020-10-16 | 666,413 | -2,515,622 | 0.03 | 1,968,801,000 | 1,726,010 | 2.590 | 2020-10-14 |
| 1309 | 2020-10-15 | 3,182,035 | 3,138,762 | 0.16 | 1,968,801,000 | 8,432,393 | 2.650 | 2020-10-12 |
| 1310 | 2020-10-14 | 43,273 | -1,364,000 | 0.00 | 1,968,801,000 | 110,779 | 2.560 | 2020-10-09 |
| 1311 | 2020-10-12 | 1,407,273 | 1,270,050 | 0.07 | 1,968,801,000 | 3,560,401 | 2.530 | 2020-10-08 |
| 1312 | 2020-10-09 | 137,223 | -242,560 | 0.01 | 1,968,801,000 | 345,802 | 2.520 | 2020-10-07 |
| 1313 | 2020-10-08 | 379,783 | -4,440 | 0.02 | 1,968,801,000 | 968,447 | 2.550 | 2020-10-06 |
| 1314 | 2020-10-07 | 384,223 | -1,180,816 | 0.02 | 1,968,801,000 | 960,558 | 2.500 | 2020-10-05 |
| 1315 | 2020-10-06 | 1,565,039 | 413,421 | 0.08 | 1,968,801,000 | 3,975,199 | 2.540 | 2020-09-30 |
| 1316 | 2020-10-05 | 1,151,618 | 94,600 | 0.06 | 1,968,801,000 | 3,017,239 | 2.620 | 2020-09-29 |
| 1317 | 2020-09-30 | 1,057,018 | 51,616 | 0.05 | 1,968,801,000 | 2,875,089 | 2.720 | 2020-09-28 |
| 1318 | 2020-09-29 | 1,005,402 | 497,800 | 0.05 | 1,968,801,000 | 2,694,477 | 2.680 | 2020-09-25 |
| 1319 | 2020-09-28 | 507,602 | -1,401,703 | 0.03 | 1,968,801,000 | 1,411,134 | 2.780 | 2020-09-24 |
| 1320 | 2020-09-25 | 1,909,305 | 950,860 | 0.10 | 1,968,801,000 | 5,365,147 | 2.810 | 2020-09-23 |
| 1321 | 2020-09-24 | 958,445 | 97,975 | 0.05 | 1,968,801,000 | 2,712,399 | 2.830 | 2020-09-22 |
| 1322 | 2020-09-23 | 860,470 | -177,113 | 0.04 | 1,968,801,000 | 2,469,549 | 2.870 | 2020-09-21 |
| 1323 | 2020-09-22 | 1,037,583 | 291,237 | 0.05 | 1,968,801,000 | 3,008,991 | 2.900 | 2020-09-18 |
| 1324 | 2020-09-21 | 746,346 | 233,598 | 0.04 | 1,968,801,000 | 2,127,086 | 2.850 | 2020-09-17 |
| 1325 | 2020-09-18 | 512,748 | -186,520 | 0.03 | 1,968,801,000 | 1,456,204 | 2.840 | 2020-09-16 |
| 1326 | 2020-09-17 | 699,268 | 54,881 | 0.04 | 1,968,801,000 | 1,999,906 | 2.860 | 2020-09-15 |
| 1327 | 2020-09-16 | 644,387 | 123,812 | 0.03 | 1,968,801,000 | 1,862,278 | 2.890 | 2020-09-14 |
| 1328 | 2020-09-15 | 520,575 | -93,600 | 0.03 | 1,968,801,000 | 1,494,050 | 2.870 | 2020-09-11 |
| 1329 | 2020-09-14 | 614,175 | -319,995 | 0.03 | 1,968,801,000 | 1,762,682 | 2.870 | 2020-09-10 |
| 1330 | 2020-09-11 | 934,170 | 317,300 | 0.05 | 1,968,801,000 | 2,783,827 | 2.980 | 2020-09-09 |
| 1331 | 2020-09-10 | 616,870 | 326,975 | 0.03 | 1,968,801,000 | 1,850,610 | 3.000 | 2020-09-08 |
| 1332 | 2020-09-09 | 289,895 | 122,629 | 0.01 | 1,968,801,000 | 860,988 | 2.970 | 2020-09-07 |
| 1333 | 2020-09-08 | 167,266 | 54,432 | 0.01 | 1,968,801,000 | 498,453 | 2.980 | 2020-09-04 |
| 1334 | 2020-09-07 | 112,834 | 40,000 | 0.01 | 1,968,801,000 | 338,502 | 3.000 | 2020-09-03 |
| 1335 | 2020-09-04 | 72,834 | -190,586 | 0.00 | 1,968,801,000 | 220,687 | 3.030 | 2020-09-02 |
| 1336 | 2020-09-03 | 263,420 | -544,605 | 0.01 | 1,968,801,000 | 811,334 | 3.080 | 2020-09-01 |
| 1337 | 2020-09-02 | 808,025 | 462,920 | 0.04 | 1,968,801,000 | 2,537,199 | 3.140 | 2020-08-31 |
| 1338 | 2020-09-01 | 345,105 | -157,000 | 0.02 | 1,968,801,000 | 1,121,591 | 3.250 | 2020-08-28 |
| 1339 | 2020-08-31 | 502,105 | -35,372 | 0.03 | 1,968,801,000 | 1,656,947 | 3.300 | 2020-08-27 |
| 1340 | 2020-08-28 | 537,477 | 115,712 | 0.03 | 1,968,801,000 | 1,784,424 | 3.320 | 2020-08-26 |
| 1341 | 2020-08-27 | 421,765 | -27,862 | 0.02 | 1,968,801,000 | 1,412,913 | 3.350 | 2020-08-25 |
| 1342 | 2020-08-26 | 449,627 | -8,949 | 0.02 | 1,968,801,000 | 1,515,243 | 3.370 | 2020-08-24 |
| 1343 | 2020-08-25 | 458,576 | -42,000 | 0.02 | 1,968,801,000 | 1,527,058 | 3.330 | 2020-08-21 |
| 1344 | 2020-08-24 | 500,576 | -94,236 | 0.03 | 1,968,801,000 | 1,676,930 | 3.350 | 2020-08-20 |
| 1345 | 2020-08-21 | 594,812 | -19,194 | 0.03 | 1,968,801,000 | 2,004,516 | 3.370 | 2020-08-19 |
| 1346 | 2020-08-20 | 614,006 | -76,000 | 0.03 | 1,968,801,000 | 2,093,760 | 3.410 | 2020-08-18 |
| 1347 | 2020-08-19 | 690,006 | 140,193 | 0.04 | 1,968,801,000 | 2,359,821 | 3.420 | 2020-08-17 |
| 1348 | 2020-08-18 | 549,813 | -67,000 | 0.03 | 1,968,801,000 | 1,847,372 | 3.360 | 2020-08-14 |
| 1349 | 2020-08-17 | 616,813 | 150,000 | 0.03 | 1,968,801,000 | 2,053,987 | 3.330 | 2020-08-13 |
| 1350 | 2020-08-14 | 466,813 | -403,000 | 0.02 | 1,968,801,000 | 1,559,155 | 3.340 | 2020-08-12 |
| 1351 | 2020-08-13 | 869,813 | -34,000 | 0.04 | 1,968,801,000 | 2,870,383 | 3.300 | 2020-08-11 |
| 1352 | 2020-08-12 | 903,813 | -9,000 | 0.05 | 1,968,801,000 | 2,982,583 | 3.300 | 2020-08-10 |
| 1353 | 2020-08-11 | 912,813 | 191,762 | 0.05 | 1,968,801,000 | 3,039,667 | 3.330 | 2020-08-07 |
| 1354 | 2020-08-10 | 721,051 | -515,000 | 0.04 | 1,968,801,000 | 2,429,942 | 3.370 | 2020-08-06 |
| 1355 | 2020-08-07 | 1,236,051 | -111,000 | 0.06 | 1,968,801,000 | 4,177,852 | 3.380 | 2020-08-05 |
| 1356 | 2020-08-06 | 1,347,051 | 337,000 | 0.07 | 1,968,801,000 | 4,566,503 | 3.390 | 2020-08-04 |
| 1357 | 2020-08-05 | 1,010,051 | 20,000 | 0.05 | 1,968,801,000 | 3,434,173 | 3.400 | 2020-08-03 |
| 1358 | 2020-08-04 | 990,051 | -243,000 | 0.05 | 1,968,801,000 | 3,336,472 | 3.370 | 2020-07-31 |
| 1359 | 2020-08-03 | 1,233,051 | -108,000 | 0.06 | 1,968,801,000 | 4,167,712 | 3.380 | 2020-07-30 |
| 1360 | 2020-07-31 | 1,341,051 | 67,000 | 0.07 | 1,968,801,000 | 4,572,984 | 3.410 | 2020-07-29 |
| 1361 | 2020-07-30 | 1,274,051 | 698,702 | 0.06 | 1,968,801,000 | 4,268,071 | 3.350 | 2020-07-28 |
| 1362 | 2020-07-29 | 575,349 | 150,961 | 0.03 | 1,968,801,000 | 1,950,433 | 3.390 | 2020-07-27 |
| 1363 | 2020-07-28 | 424,388 | 14,000 | 0.02 | 1,968,801,000 | 1,464,139 | 3.450 | 2020-07-24 |
| 1364 | 2020-07-27 | 410,388 | -9,456 | 0.02 | 1,968,801,000 | 1,481,501 | 3.610 | 2020-07-23 |
| 1365 | 2020-07-24 | 419,844 | -87,000 | 0.02 | 1,968,801,000 | 1,524,034 | 3.630 | 2020-07-22 |
| 1366 | 2020-07-23 | 506,844 | -424,950 | 0.03 | 1,968,801,000 | 1,875,323 | 3.700 | 2020-07-21 |
| 1367 | 2020-07-22 | 931,794 | 142,000 | 0.05 | 1,968,801,000 | 3,438,320 | 3.690 | 2020-07-20 |
| 1368 | 2020-07-21 | 789,794 | -202,048 | 0.04 | 1,968,801,000 | 2,787,973 | 3.530 | 2020-07-17 |
| 1369 | 2020-07-20 | 991,842 | 244,420 | 0.05 | 1,968,801,000 | 3,511,121 | 3.540 | 2020-07-16 |
| 1370 | 2020-07-17 | 747,422 | -32,131 | 0.04 | 1,968,801,000 | 2,765,461 | 3.700 | 2020-07-15 |
| 1371 | 2020-07-16 | 779,553 | -540,539 | 0.04 | 1,968,801,000 | 2,907,733 | 3.730 | 2020-07-14 |
| 1372 | 2020-07-15 | 1,320,092 | 107,000 | 0.07 | 1,968,801,000 | 4,989,948 | 3.780 | 2020-07-13 |
| 1373 | 2020-07-14 | 1,213,092 | -186,627 | 0.06 | 1,968,801,000 | 4,476,309 | 3.690 | 2020-07-10 |
| 1374 | 2020-07-13 | 1,399,719 | 209,802 | 0.07 | 1,968,801,000 | 5,290,938 | 3.780 | 2020-07-09 |
| 1375 | 2020-07-10 | 1,189,917 | 170,000 | 0.06 | 1,968,801,000 | 4,509,785 | 3.790 | 2020-07-08 |
| 1376 | 2020-07-09 | 1,019,917 | -764,802 | 0.05 | 1,968,801,000 | 3,845,087 | 3.770 | 2020-07-07 |
| 1377 | 2020-07-08 | 1,784,719 | 383,000 | 0.09 | 1,968,801,000 | 6,746,238 | 3.780 | 2020-07-06 |
| 1378 | 2020-07-07 | 1,401,719 | -696,919 | 0.07 | 1,968,801,000 | 4,962,085 | 3.540 | 2020-07-03 |
| 1379 | 2020-07-06 | 2,098,638 | 613,000 | 0.11 | 1,968,801,000 | 7,324,247 | 3.490 | 2020-07-02 |
| 1380 | 2020-07-03 | 1,485,638 | 75,623 | 0.08 | 1,968,801,000 | 4,947,175 | 3.330 | 2020-06-30 |
| 1381 | 2020-07-02 | 1,410,015 | -257,000 | 0.07 | 1,968,801,000 | 4,653,050 | 3.300 | 2020-06-29 |
| 1382 | 2020-06-30 | 1,667,015 | -101,794 | 0.08 | 1,968,801,000 | 5,634,511 | 3.380 | 2020-06-26 |
| 1383 | 2020-06-29 | 1,768,809 | 230,000 | 0.09 | 1,968,801,000 | 5,960,886 | 3.370 | 2020-06-24 |
| 1384 | 2020-06-26 | 1,538,809 | 124,403 | 0.08 | 1,968,801,000 | 5,216,563 | 3.390 | 2020-06-23 |
| 1385 | 2020-06-24 | 1,414,406 | 493,682 | 0.07 | 1,968,801,000 | 4,780,692 | 3.380 | 2020-06-22 |
| 1386 | 2020-06-23 | 920,724 | 209,397 | 0.05 | 1,968,801,000 | 3,102,840 | 3.370 | 2020-06-19 |
| 1387 | 2020-06-22 | 711,327 | -842,420 | 0.04 | 1,968,801,000 | 2,375,832 | 3.340 | 2020-06-18 |
| 1388 | 2020-06-19 | 1,553,747 | 46,000 | 0.08 | 1,968,801,000 | 5,158,440 | 3.320 | 2020-06-17 |
| 1389 | 2020-06-18 | 1,507,747 | -126,000 | 0.08 | 1,968,801,000 | 5,020,798 | 3.330 | 2020-06-16 |
| 1390 | 2020-06-17 | 1,633,747 | -358,000 | 0.08 | 1,968,801,000 | 5,718,115 | 3.500 | 2020-06-15 |
| 1391 | 2020-06-16 | 1,991,747 | -31,000 | 0.10 | 1,968,801,000 | 7,030,867 | 3.530 | 2020-06-12 |
| 1392 | 2020-06-15 | 2,022,747 | -87,000 | 0.10 | 1,968,801,000 | 7,221,207 | 3.570 | 2020-06-11 |
| 1393 | 2020-06-12 | 2,109,747 | -71,000 | 0.11 | 1,968,801,000 | 7,700,577 | 3.650 | 2020-06-10 |
| 1394 | 2020-06-11 | 2,180,747 | 645,000 | 0.11 | 1,968,801,000 | 8,090,571 | 3.710 | 2020-06-09 |
| 1395 | 2020-06-10 | 1,535,747 | -174,000 | 0.08 | 1,968,801,000 | 5,590,119 | 3.640 | 2020-06-08 |
| 1396 | 2020-06-09 | 1,709,747 | 671,000 | 0.09 | 1,968,801,000 | 6,172,187 | 3.610 | 2020-06-05 |
| 1397 | 2020-06-08 | 1,038,747 | 450,649 | 0.05 | 1,968,801,000 | 3,687,552 | 3.550 | 2020-06-04 |
| 1398 | 2020-06-05 | 588,098 | -375,486 | 0.03 | 1,968,801,000 | 2,075,986 | 3.530 | 2020-06-03 |
| 1399 | 2020-06-04 | 963,584 | -107,000 | 0.05 | 1,968,801,000 | 3,372,544 | 3.500 | 2020-06-02 |
| 1400 | 2020-06-03 | 1,070,584 | -223,000 | 0.05 | 1,968,801,000 | 3,736,338 | 3.490 | 2020-06-01 |
| 1401 | 2020-06-02 | 1,293,584 | 288,000 | 0.07 | 1,968,801,000 | 4,424,057 | 3.420 | 2020-05-29 |
| 1402 | 2020-06-01 | 1,005,584 | 78,000 | 0.05 | 1,968,801,000 | 3,388,818 | 3.370 | 2020-05-28 |
| 1403 | 2020-05-29 | 927,584 | -22,000 | 0.05 | 1,968,801,000 | 3,227,992 | 3.480 | 2020-05-27 |
| 1404 | 2020-05-28 | 949,584 | 42,000 | 0.05 | 1,968,801,000 | 3,295,056 | 3.470 | 2020-05-26 |
| 1405 | 2020-05-27 | 907,584 | 281,000 | 0.05 | 1,968,801,000 | 3,131,165 | 3.450 | 2020-05-25 |
| 1406 | 2020-05-26 | 626,584 | -168,770 | 0.03 | 1,968,801,000 | 2,149,183 | 3.430 | 2020-05-22 |
| 1407 | 2020-05-25 | 795,354 | 215,694 | 0.04 | 1,968,801,000 | 2,839,414 | 3.570 | 2020-05-21 |
| 1408 | 2020-05-22 | 579,660 | -239,300 | 0.03 | 1,968,801,000 | 2,046,200 | 3.530 | 2020-05-20 |
| 1409 | 2020-05-21 | 818,960 | -16,343 | 0.04 | 1,968,801,000 | 2,956,446 | 3.610 | 2020-05-19 |
| 1410 | 2020-05-20 | 835,303 | 152,015 | 0.04 | 1,968,801,000 | 2,931,914 | 3.510 | 2020-05-18 |
| 1411 | 2020-05-19 | 683,288 | -119,430 | 0.03 | 1,968,801,000 | 2,425,672 | 3.550 | 2020-05-15 |
| 1412 | 2020-05-18 | 802,718 | -309,000 | 0.04 | 1,968,801,000 | 2,865,703 | 3.570 | 2020-05-14 |
| 1413 | 2020-05-15 | 1,111,718 | 61,468 | 0.06 | 1,968,801,000 | 4,091,122 | 3.680 | 2020-05-13 |
| 1414 | 2020-05-14 | 1,050,250 | 393,635 | 0.05 | 1,968,801,000 | 3,875,423 | 3.690 | 2020-05-12 |
| 1415 | 2020-05-13 | 656,615 | 256,070 | 0.03 | 1,968,801,000 | 2,449,174 | 3.730 | 2020-05-11 |
| 1416 | 2020-05-12 | 400,545 | -1,545,495 | 0.02 | 1,968,801,000 | 1,494,033 | 3.730 | 2020-05-08 |
| 1417 | 2020-05-11 | 1,946,040 | -7,478 | 0.10 | 1,968,801,000 | 7,141,967 | 3.670 | 2020-05-07 |
| 1418 | 2020-05-08 | 1,953,518 | -46,487 | 0.10 | 1,968,801,000 | 7,247,552 | 3.710 | 2020-05-06 |
| 1419 | 2020-05-07 | 2,000,005 | 215,000 | 0.10 | 1,968,801,000 | 7,260,018 | 3.630 | 2020-05-05 |
| 1420 | 2020-05-06 | 1,785,005 | -101,807 | 0.09 | 1,968,801,000 | 6,497,418 | 3.640 | 2020-05-04 |
| 1421 | 2020-05-05 | 1,886,812 | 1,451,843 | 0.10 | 1,968,801,000 | 7,226,490 | 3.830 | 2020-04-29 |
| 1422 | 2020-05-04 | 434,969 | 54,865 | 0.02 | 1,968,801,000 | 1,670,281 | 3.840 | 2020-04-28 |
| 1423 | 2020-04-29 | 380,104 | -143,000 | 0.02 | 1,968,801,000 | 1,402,584 | 3.690 | 2020-04-27 |
| 1424 | 2020-04-28 | 523,104 | -113,000 | 0.03 | 1,968,801,000 | 1,919,792 | 3.670 | 2020-04-24 |
| 1425 | 2020-04-27 | 636,104 | -187,367 | 0.03 | 1,968,801,000 | 2,385,390 | 3.750 | 2020-04-23 |
| 1426 | 2020-04-24 | 823,471 | 417,892 | 0.04 | 1,968,801,000 | 3,112,720 | 3.780 | 2020-04-22 |
| 1427 | 2020-04-23 | 405,579 | -240,300 | 0.02 | 1,968,801,000 | 1,484,419 | 3.660 | 2020-04-21 |
| 1428 | 2020-04-22 | 645,879 | 145,277 | 0.03 | 1,968,801,000 | 2,480,175 | 3.840 | 2020-04-20 |
| 1429 | 2020-04-21 | 500,602 | 96,000 | 0.03 | 1,968,801,000 | 1,942,336 | 3.880 | 2020-04-17 |
| 1430 | 2020-04-20 | 404,602 | 3,182 | 0.02 | 1,968,801,000 | 1,533,442 | 3.790 | 2020-04-16 |
| 1431 | 2020-04-17 | 401,420 | -206,547 | 0.02 | 1,968,801,000 | 1,573,566 | 3.920 | 2020-04-15 |
| 1432 | 2020-04-16 | 607,967 | 8,665 | 0.03 | 1,968,801,000 | 2,358,912 | 3.880 | 2020-04-14 |
| 1433 | 2020-04-15 | 599,302 | 182,000 | 0.03 | 1,968,801,000 | 2,337,278 | 3.900 | 2020-04-09 |
| 1434 | 2020-04-14 | 417,302 | -86,130 | 0.02 | 1,968,801,000 | 1,644,170 | 3.940 | 2020-04-08 |
| 1435 | 2020-04-09 | 503,432 | -407,797 | 0.03 | 1,968,801,000 | 1,968,419 | 3.910 | 2020-04-07 |
| 1436 | 2020-04-08 | 911,229 | -45,282 | 0.05 | 1,968,801,000 | 3,444,446 | 3.780 | 2020-04-06 |
| 1437 | 2020-04-07 | 956,511 | 222,000 | 0.05 | 1,968,801,000 | 3,529,526 | 3.690 | 2020-04-03 |
| 1438 | 2020-04-06 | 734,511 | 231,000 | 0.04 | 1,968,801,000 | 2,761,761 | 3.760 | 2020-04-02 |
| 1439 | 2020-04-03 | 503,511 | -359,000 | 0.03 | 1,968,801,000 | 1,913,342 | 3.800 | 2020-04-01 |
| 1440 | 2020-04-02 | 862,511 | 158,425 | 0.04 | 1,968,801,000 | 3,372,418 | 3.910 | 2020-03-31 |
| 1441 | 2020-04-01 | 704,086 | 254,707 | 0.04 | 1,968,801,000 | 2,633,282 | 3.740 | 2020-03-30 |
| 1442 | 2020-03-31 | 449,379 | -457,149 | 0.02 | 1,968,801,000 | 1,676,184 | 3.730 | 2020-03-27 |
| 1443 | 2020-03-30 | 906,528 | 143,415 | 0.05 | 1,968,801,000 | 3,326,958 | 3.670 | 2020-03-26 |
| 1444 | 2020-03-27 | 763,113 | -27,869 | 0.04 | 1,968,801,000 | 2,815,887 | 3.690 | 2020-03-25 |
| 1445 | 2020-03-26 | 790,982 | 206,493 | 0.04 | 1,968,801,000 | 2,681,429 | 3.390 | 2020-03-24 |
| 1446 | 2020-03-25 | 584,489 | -307,790 | 0.03 | 1,968,801,000 | 1,952,193 | 3.340 | 2020-03-23 |
| 1447 | 2020-03-24 | 892,279 | -106,080 | 0.05 | 1,968,801,000 | 3,149,745 | 3.530 | 2020-03-20 |
| 1448 | 2020-03-23 | 998,359 | 678,470 | 0.05 | 1,968,801,000 | 3,554,158 | 3.560 | 2020-03-19 |
| 1449 | 2020-03-20 | 319,889 | -20,379 | 0.02 | 1,968,801,000 | 1,157,998 | 3.620 | 2020-03-18 |
| 1450 | 2020-03-19 | 340,268 | -847,271 | 0.02 | 1,968,801,000 | 1,218,159 | 3.580 | 2020-03-17 |
| 1451 | 2020-03-18 | 1,187,539 | -142,444 | 0.06 | 1,968,801,000 | 4,239,514 | 3.570 | 2020-03-16 |
| 1452 | 2020-03-17 | 1,329,983 | 755,440 | 0.07 | 1,968,801,000 | 4,668,240 | 3.510 | 2020-03-13 |
| 1453 | 2020-03-16 | 574,543 | -1,567,460 | 0.03 | 1,968,801,000 | 2,045,373 | 3.560 | 2020-03-12 |
| 1454 | 2020-03-13 | 2,142,003 | -764,000 | 0.11 | 1,968,801,000 | 7,903,991 | 3.690 | 2020-03-11 |
| 1455 | 2020-03-12 | 2,906,003 | 921,000 | 0.15 | 1,968,801,000 | 10,839,391 | 3.730 | 2020-03-10 |
| 1456 | 2020-03-11 | 1,985,003 | 235,704 | 0.10 | 1,968,801,000 | 7,344,511 | 3.700 | 2020-03-09 |
| 1457 | 2020-03-10 | 1,749,299 | 1,001,940 | 0.09 | 1,968,801,000 | 6,997,196 | 4.000 | 2020-03-06 |
| 1458 | 2020-03-09 | 747,359 | -1,117,800 | 0.04 | 1,968,801,000 | 3,086,593 | 4.130 | 2020-03-05 |
| 1459 | 2020-03-06 | 1,865,159 | 1,249,180 | 0.09 | 1,968,801,000 | 7,628,500 | 4.090 | 2020-03-04 |
| 1460 | 2020-03-05 | 615,979 | -383,000 | 0.03 | 1,968,801,000 | 2,537,833 | 4.120 | 2020-03-03 |
| 1461 | 2020-03-04 | 998,979 | -54,000 | 0.05 | 1,968,801,000 | 4,205,702 | 4.210 | 2020-03-02 |
| 1462 | 2020-03-03 | 1,052,979 | -85,510 | 0.05 | 1,968,801,000 | 4,211,916 | 4.000 | 2020-02-28 |
| 1463 | 2020-03-02 | 1,138,489 | -25,000 | 0.06 | 1,968,801,000 | 4,701,960 | 4.130 | 2020-02-27 |
| 1464 | 2020-02-28 | 1,163,489 | 227,000 | 0.06 | 1,968,801,000 | 4,723,765 | 4.060 | 2020-02-26 |
| 1465 | 2020-02-27 | 936,489 | 224,000 | 0.05 | 1,968,801,000 | 3,774,051 | 4.030 | 2020-02-25 |
| 1466 | 2020-02-26 | 712,489 | -180,372 | 0.04 | 1,968,801,000 | 2,892,705 | 4.060 | 2020-02-24 |
| 1467 | 2020-02-25 | 892,861 | 195,000 | 0.05 | 1,968,801,000 | 3,651,801 | 4.090 | 2020-02-21 |
| 1468 | 2020-02-24 | 697,861 | -277,290 | 0.04 | 1,968,801,000 | 2,917,059 | 4.180 | 2020-02-20 |
| 1469 | 2020-02-21 | 975,151 | -25,000 | 0.05 | 1,968,801,000 | 4,095,634 | 4.200 | 2020-02-19 |
| 1470 | 2020-02-20 | 1,000,151 | 44,930 | 0.05 | 1,968,801,000 | 4,210,636 | 4.210 | 2020-02-18 |
| 1471 | 2020-02-19 | 955,221 | -123,100 | 0.05 | 1,968,801,000 | 4,002,376 | 4.190 | 2020-02-17 |
| 1472 | 2020-02-18 | 1,078,321 | -319,715 | 0.05 | 1,968,801,000 | 4,421,116 | 4.100 | 2020-02-14 |
| 1473 | 2020-02-17 | 1,398,036 | 39,000 | 0.07 | 1,968,801,000 | 5,703,987 | 4.080 | 2020-02-13 |
| 1474 | 2020-02-14 | 1,359,036 | 447,896 | 0.07 | 1,968,801,000 | 5,544,867 | 4.080 | 2020-02-12 |
| 1475 | 2020-02-13 | 911,140 | -56,105 | 0.05 | 1,968,801,000 | 3,662,783 | 4.020 | 2020-02-11 |
| 1476 | 2020-02-12 | 967,245 | -250,000 | 0.05 | 1,968,801,000 | 3,907,670 | 4.040 | 2020-02-10 |
| 1477 | 2020-02-11 | 1,217,245 | -165,150 | 0.06 | 1,968,801,000 | 4,795,945 | 3.940 | 2020-02-07 |
| 1478 | 2020-02-10 | 1,382,395 | 293,270 | 0.07 | 1,968,801,000 | 5,501,932 | 3.980 | 2020-02-06 |
| 1479 | 2020-02-07 | 1,089,125 | -1,592,850 | 0.06 | 1,968,801,000 | 4,160,458 | 3.820 | 2020-02-05 |
| 1480 | 2020-02-06 | 2,681,975 | -136,955 | 0.14 | 1,968,801,000 | 9,735,569 | 3.630 | 2020-02-04 |
| 1481 | 2020-02-05 | 2,818,930 | 1,588,000 | 0.14 | 1,968,801,000 | 9,866,255 | 3.500 | 2020-02-03 |
| 1482 | 2020-02-04 | 1,230,930 | 339,000 | 0.06 | 1,968,801,000 | 4,640,606 | 3.770 | 2020-01-31 |
| 1483 | 2020-02-03 | 891,930 | -63,898 | 0.05 | 1,968,801,000 | 3,505,285 | 3.930 | 2020-01-30 |
| 1484 | 2020-01-31 | 955,828 | -6,000 | 0.05 | 1,968,801,000 | 3,851,987 | 4.030 | 2020-01-29 |
| 1485 | 2020-01-30 | 961,828 | 43,721 | 0.05 | 1,968,801,000 | 4,010,823 | 4.170 | 2020-01-23 |
| 1486 | 2020-01-29 | 918,107 | -90,149 | 0.05 | 1,968,801,000 | 4,058,033 | 4.420 | 2020-01-22 |
| 1487 | 2020-01-23 | 1,008,256 | -106,282 | 0.05 | 1,968,801,000 | 4,436,326 | 4.400 | 2020-01-21 |
| 1488 | 2020-01-22 | 1,114,538 | -87,366 | 0.06 | 1,968,801,000 | 5,082,293 | 4.560 | 2020-01-20 |
| 1489 | 2020-01-21 | 1,201,904 | -219,745 | 0.06 | 1,968,801,000 | 5,456,644 | 4.540 | 2020-01-17 |
| 1490 | 2020-01-20 | 1,421,649 | 385,505 | 0.07 | 1,968,801,000 | 6,226,823 | 4.380 | 2020-01-16 |
| 1491 | 2020-01-17 | 1,036,144 | -235,146 | 0.05 | 1,968,801,000 | 4,548,672 | 4.390 | 2020-01-15 |
| 1492 | 2020-01-16 | 1,271,290 | 153,686 | 0.06 | 1,968,801,000 | 5,631,815 | 4.430 | 2020-01-14 |
| 1493 | 2020-01-15 | 1,117,604 | -177,103 | 0.06 | 1,968,801,000 | 4,995,690 | 4.470 | 2020-01-13 |
| 1494 | 2020-01-14 | 1,294,707 | -1,482,350 | 0.07 | 1,968,801,000 | 5,735,552 | 4.430 | 2020-01-10 |
| 1495 | 2020-01-13 | 2,777,057 | 57,161 | 0.14 | 1,968,801,000 | 12,302,363 | 4.430 | 2020-01-09 |
| 1496 | 2020-01-10 | 2,719,896 | -327,086 | 0.14 | 1,968,801,000 | 12,076,338 | 4.440 | 2020-01-08 |
| 1497 | 2020-01-09 | 3,046,982 | 20,530 | 0.15 | 1,968,801,000 | 13,650,479 | 4.480 | 2020-01-07 |
| 1498 | 2020-01-08 | 3,026,452 | 1,541,318 | 0.15 | 1,968,801,000 | 13,740,092 | 4.540 | 2020-01-06 |
| 1499 | 2020-01-07 | 1,485,134 | -402,000 | 0.08 | 1,968,801,000 | 6,772,211 | 4.560 | 2020-01-03 |
| 1500 | 2020-01-06 | 1,887,134 | -8,857 | 0.10 | 1,968,801,000 | 8,492,103 | 4.500 | 2020-01-02 |
| 1501 | 2020-01-03 | 1,895,991 | 706,000 | 0.10 | 1,968,801,000 | 8,228,601 | 4.340 | 2019-12-30 |
| 1502 | 2020-01-02 | 1,189,991 | -114,891 | 0.06 | 1,968,801,000 | 5,212,161 | 4.380 | 2019-12-27 |
| 1503 | 2019-12-30 | 1,304,882 | 91,694 | 0.07 | 1,968,801,000 | 5,689,286 | 4.360 | 2019-12-23 |
| 1504 | 2019-12-27 | 1,213,188 | 155,857 | 0.06 | 1,968,801,000 | 5,216,708 | 4.300 | 2019-12-20 |
| 1505 | 2019-12-23 | 1,057,331 | -757,333 | 0.05 | 1,968,801,000 | 4,694,550 | 4.440 | 2019-12-19 |
| 1506 | 2019-12-20 | 1,814,664 | 10,143 | 0.09 | 1,968,801,000 | 8,111,548 | 4.470 | 2019-12-18 |
| 1507 | 2019-12-19 | 1,804,521 | 688,000 | 0.09 | 1,968,801,000 | 8,102,299 | 4.490 | 2019-12-17 |
| 1508 | 2019-12-18 | 1,116,521 | -484,138 | 0.06 | 1,968,801,000 | 4,901,527 | 4.390 | 2019-12-16 |
| 1509 | 2019-12-17 | 1,600,659 | 241,000 | 0.08 | 1,968,801,000 | 7,074,913 | 4.420 | 2019-12-13 |
| 1510 | 2019-12-16 | 1,359,659 | 209,000 | 0.07 | 1,968,801,000 | 5,887,323 | 4.330 | 2019-12-12 |
| 1511 | 2019-12-13 | 1,150,659 | 142,000 | 0.06 | 1,968,801,000 | 4,901,807 | 4.260 | 2019-12-11 |
| 1512 | 2019-12-12 | 1,008,659 | 74,000 | 0.05 | 1,968,801,000 | 4,256,541 | 4.220 | 2019-12-10 |
| 1513 | 2019-12-11 | 934,659 | 157,000 | 0.05 | 1,968,801,000 | 3,944,261 | 4.220 | 2019-12-09 |
| 1514 | 2019-12-10 | 777,659 | 241,297 | 0.04 | 1,968,801,000 | 3,211,732 | 4.130 | 2019-12-06 |
| 1515 | 2019-12-09 | 536,362 | 13,000 | 0.03 | 1,968,801,000 | 2,220,539 | 4.140 | 2019-12-05 |
| 1516 | 2019-12-06 | 523,362 | 68,000 | 0.03 | 1,968,801,000 | 2,166,719 | 4.140 | 2019-12-04 |
| 1517 | 2019-12-05 | 455,362 | -185,000 | 0.02 | 1,968,801,000 | 1,866,984 | 4.100 | 2019-12-03 |
| 1518 | 2019-12-04 | 640,362 | -24,000 | 0.03 | 1,968,801,000 | 2,663,906 | 4.160 | 2019-12-02 |
| 1519 | 2019-12-03 | 664,362 | 94,883 | 0.03 | 1,968,801,000 | 2,790,320 | 4.200 | 2019-11-29 |
| 1520 | 2019-12-02 | 569,479 | -343,363 | 0.03 | 1,968,801,000 | 2,420,286 | 4.250 | 2019-11-28 |
| 1521 | 2019-11-29 | 912,842 | -219,000 | 0.05 | 1,968,801,000 | 3,824,808 | 4.190 | 2019-11-27 |
| 1522 | 2019-11-28 | 1,131,842 | 33,000 | 0.06 | 1,968,801,000 | 4,855,602 | 4.290 | 2019-11-26 |
| 1523 | 2019-11-27 | 1,098,842 | 383,000 | 0.06 | 1,968,801,000 | 4,626,125 | 4.210 | 2019-11-25 |
| 1524 | 2019-11-26 | 715,842 | 123,860 | 0.04 | 1,968,801,000 | 2,985,061 | 4.170 | 2019-11-22 |
| 1525 | 2019-11-25 | 591,982 | -278,120 | 0.03 | 1,968,801,000 | 2,468,565 | 4.170 | 2019-11-21 |
| 1526 | 2019-11-22 | 870,102 | -109,000 | 0.04 | 1,968,801,000 | 3,741,439 | 4.300 | 2019-11-20 |
| 1527 | 2019-11-21 | 979,102 | 484,510 | 0.05 | 1,968,801,000 | 4,259,094 | 4.350 | 2019-11-19 |
| 1528 | 2019-11-20 | 494,592 | 43,000 | 0.03 | 1,968,801,000 | 2,111,908 | 4.270 | 2019-11-18 |
| 1529 | 2019-11-19 | 451,592 | -221,000 | 0.02 | 1,968,801,000 | 1,950,877 | 4.320 | 2019-11-15 |
| 1530 | 2019-11-18 | 672,592 | -48,172 | 0.03 | 1,968,801,000 | 2,952,679 | 4.390 | 2019-11-14 |
| 1531 | 2019-11-15 | 720,764 | 290,000 | 0.04 | 1,968,801,000 | 3,214,607 | 4.460 | 2019-11-13 |
| 1532 | 2019-11-14 | 430,764 | 129,000 | 0.02 | 1,968,801,000 | 1,972,899 | 4.580 | 2019-11-12 |
| 1533 | 2019-11-13 | 301,764 | -101,212 | 0.02 | 1,968,801,000 | 1,394,150 | 4.620 | 2019-11-11 |
| 1534 | 2019-11-12 | 402,976 | -99,148 | 0.02 | 1,968,801,000 | 1,910,106 | 4.740 | 2019-11-08 |
| 1535 | 2019-11-11 | 502,124 | 29,000 | 0.03 | 1,968,801,000 | 2,385,089 | 4.750 | 2019-11-07 |
| 1536 | 2019-11-08 | 473,124 | -838,627 | 0.02 | 1,968,801,000 | 2,237,877 | 4.730 | 2019-11-06 |
| 1537 | 2019-11-07 | 1,311,751 | 133,000 | 0.07 | 1,968,801,000 | 6,296,405 | 4.800 | 2019-11-05 |
| 1538 | 2019-11-06 | 1,178,751 | 604,000 | 0.06 | 1,968,801,000 | 5,752,305 | 4.880 | 2019-11-04 |
| 1539 | 2019-11-05 | 574,751 | -356,563 | 0.03 | 1,968,801,000 | 2,718,572 | 4.730 | 2019-11-01 |
| 1540 | 2019-11-04 | 931,314 | -234,000 | 0.05 | 1,968,801,000 | 4,367,863 | 4.690 | 2019-10-31 |
| 1541 | 2019-11-01 | 1,165,314 | 499,000 | 0.06 | 1,968,801,000 | 5,511,935 | 4.730 | 2019-10-30 |
| 1542 | 2019-10-31 | 666,314 | 47,000 | 0.03 | 1,968,801,000 | 3,111,686 | 4.670 | 2019-10-29 |
| 1543 | 2019-10-30 | 619,314 | 109,585 | 0.03 | 1,968,801,000 | 2,904,583 | 4.690 | 2019-10-28 |
| 1544 | 2019-10-29 | 509,729 | -440,413 | 0.03 | 1,968,801,000 | 2,360,045 | 4.630 | 2019-10-25 |
| 1545 | 2019-10-28 | 950,142 | -392,128 | 0.05 | 1,968,801,000 | 4,408,659 | 4.640 | 2019-10-24 |
| 1546 | 2019-10-25 | 1,342,270 | 468,000 | 0.07 | 1,968,801,000 | 6,214,710 | 4.630 | 2019-10-23 |
| 1547 | 2019-10-24 | 874,270 | -109,000 | 0.04 | 1,968,801,000 | 4,065,356 | 4.650 | 2019-10-22 |
| 1548 | 2019-10-23 | 983,270 | 31,000 | 0.05 | 1,968,801,000 | 4,621,369 | 4.700 | 2019-10-21 |
| 1549 | 2019-10-22 | 952,270 | 446,828 | 0.05 | 1,968,801,000 | 4,494,714 | 4.720 | 2019-10-18 |
| 1550 | 2019-10-21 | 505,442 | -405,354 | 0.03 | 1,968,801,000 | 2,380,632 | 4.710 | 2019-10-17 |
| 1551 | 2019-10-18 | 910,796 | 30,000 | 0.05 | 1,968,801,000 | 4,308,065 | 4.730 | 2019-10-16 |
| 1552 | 2019-10-17 | 880,796 | -1,930,639 | 0.04 | 1,968,801,000 | 4,201,397 | 4.770 | 2019-10-15 |
| 1553 | 2019-10-16 | 2,811,435 | 2,299,760 | 0.14 | 1,968,801,000 | 13,551,117 | 4.820 | 2019-10-14 |
| 1554 | 2019-10-15 | 511,675 | -45,185 | 0.03 | 1,968,801,000 | 2,420,223 | 4.730 | 2019-10-11 |
| 1555 | 2019-10-14 | 556,860 | -331,943 | 0.03 | 1,968,801,000 | 2,572,693 | 4.620 | 2019-10-10 |
| 1556 | 2019-10-11 | 888,803 | 68,978 | 0.05 | 1,968,801,000 | 4,132,934 | 4.650 | 2019-10-09 |
| 1557 | 2019-10-10 | 819,825 | 54,000 | 0.04 | 1,968,801,000 | 3,877,772 | 4.730 | 2019-10-08 |
| 1558 | 2019-10-09 | 765,825 | -178,680 | 0.04 | 1,968,801,000 | 3,538,112 | 4.620 | 2019-10-04 |
| 1559 | 2019-10-08 | 944,505 | -47,620 | 0.05 | 1,968,801,000 | 4,401,393 | 4.660 | 2019-10-03 |
| 1560 | 2019-10-04 | 992,125 | 273,806 | 0.05 | 1,968,801,000 | 4,692,751 | 4.730 | 2019-10-02 |
| 1561 | 2019-10-03 | 718,319 | 172,000 | 0.04 | 1,968,801,000 | 3,483,847 | 4.850 | 2019-09-30 |
| 1562 | 2019-10-02 | 546,319 | 52,000 | 0.03 | 1,968,801,000 | 2,633,258 | 4.820 | 2019-09-27 |
| 1563 | 2019-09-30 | 494,319 | -8,000 | 0.03 | 1,968,801,000 | 2,367,788 | 4.790 | 2019-09-26 |
| 1564 | 2019-09-27 | 502,319 | -21,382 | 0.03 | 1,968,801,000 | 2,401,085 | 4.780 | 2019-09-25 |
| 1565 | 2019-09-26 | 523,701 | -685,007 | 0.03 | 1,968,801,000 | 2,539,950 | 4.850 | 2019-09-24 |
| 1566 | 2019-09-25 | 1,208,708 | -290,566 | 0.06 | 1,968,801,000 | 5,995,192 | 4.960 | 2019-09-23 |
| 1567 | 2019-09-24 | 1,499,274 | -723,000 | 0.08 | 1,968,801,000 | 7,481,377 | 4.990 | 2019-09-20 |
| 1568 | 2019-09-23 | 2,222,274 | -48,488 | 0.11 | 1,968,801,000 | 11,089,147 | 4.990 | 2019-09-19 |
| 1569 | 2019-09-20 | 2,270,762 | -24,097 | 0.12 | 1,968,801,000 | 11,490,056 | 5.060 | 2019-09-18 |
| 1570 | 2019-09-19 | 2,294,859 | 1,669,081 | 0.12 | 1,968,801,000 | 11,382,501 | 4.960 | 2019-09-17 |
| 1571 | 2019-09-18 | 625,778 | 10,000 | 0.03 | 1,968,801,000 | 3,147,663 | 5.030 | 2019-09-16 |
| 1572 | 2019-09-17 | 615,778 | 32,000 | 0.03 | 1,968,801,000 | 3,103,521 | 5.040 | 2019-09-13 |
| 1573 | 2019-09-16 | 583,778 | 231,431 | 0.03 | 1,968,801,000 | 2,977,268 | 5.100 | 2019-09-12 |
| 1574 | 2019-09-13 | 352,347 | -489,930 | 0.02 | 1,968,801,000 | 1,733,547 | 4.920 | 2019-09-11 |
| 1575 | 2019-09-12 | 842,277 | 23,000 | 0.04 | 1,968,801,000 | 4,135,580 | 4.910 | 2019-09-10 |
| 1576 | 2019-09-11 | 819,277 | -228,181 | 0.04 | 1,968,801,000 | 4,014,457 | 4.900 | 2019-09-09 |
| 1577 | 2019-09-10 | 1,047,458 | -390,582 | 0.05 | 1,968,801,000 | 5,174,443 | 4.940 | 2019-09-06 |
| 1578 | 2019-09-09 | 1,438,040 | 625,148 | 0.07 | 1,968,801,000 | 6,974,494 | 4.850 | 2019-09-05 |
| 1579 | 2019-09-06 | 812,892 | 340,184 | 0.04 | 1,968,801,000 | 3,877,495 | 4.770 | 2019-09-04 |
| 1580 | 2019-09-05 | 472,708 | -9,897 | 0.02 | 1,968,801,000 | 2,221,728 | 4.700 | 2019-09-03 |
| 1581 | 2019-09-04 | 482,605 | -620,311 | 0.02 | 1,968,801,000 | 2,268,244 | 4.700 | 2019-09-02 |
| 1582 | 2019-09-03 | 1,102,916 | 88,533 | 0.06 | 1,968,801,000 | 5,183,705 | 4.700 | 2019-08-30 |
| 1583 | 2019-09-02 | 1,014,383 | 539,600 | 0.05 | 1,968,801,000 | 4,747,312 | 4.680 | 2019-08-29 |
| 1584 | 2019-08-30 | 474,783 | -248,052 | 0.02 | 1,968,801,000 | 2,207,741 | 4.650 | 2019-08-28 |
| 1585 | 2019-08-29 | 722,835 | -50,933 | 0.04 | 1,968,801,000 | 3,549,120 | 4.910 | 2019-08-27 |
| 1586 | 2019-08-28 | 773,768 | 362,000 | 0.04 | 1,968,801,000 | 3,845,627 | 4.970 | 2019-08-26 |
| 1587 | 2019-08-27 | 411,768 | 164,000 | 0.02 | 1,968,801,000 | 2,091,781 | 5.080 | 2019-08-23 |
| 1588 | 2019-08-26 | 247,768 | -196,428 | 0.01 | 1,968,801,000 | 1,256,184 | 5.070 | 2019-08-22 |
| 1589 | 2019-08-23 | 444,196 | -85,274 | 0.02 | 1,968,801,000 | 2,252,074 | 5.070 | 2019-08-21 |
| 1590 | 2019-08-22 | 529,470 | -532,512 | 0.03 | 1,968,801,000 | 2,663,234 | 5.030 | 2019-08-20 |
| 1591 | 2019-08-21 | 1,061,982 | -1,118,348 | 0.05 | 1,968,801,000 | 5,331,150 | 5.020 | 2019-08-19 |
| 1592 | 2019-08-20 | 2,180,330 | 623,000 | 0.11 | 1,968,801,000 | 10,901,650 | 5.000 | 2019-08-16 |
| 1593 | 2019-08-19 | 1,557,330 | 786,026 | 0.08 | 1,968,801,000 | 7,786,650 | 5.000 | 2019-08-15 |
| 1594 | 2019-08-16 | 771,304 | -92,404 | 0.04 | 1,968,801,000 | 3,833,381 | 4.970 | 2019-08-14 |
| 1595 | 2019-08-15 | 863,708 | 449,000 | 0.04 | 1,968,801,000 | 4,335,814 | 5.020 | 2019-08-13 |
| 1596 | 2019-08-14 | 414,708 | 52,000 | 0.02 | 1,968,801,000 | 2,106,717 | 5.080 | 2019-08-12 |
| 1597 | 2019-08-13 | 362,708 | -67,690 | 0.02 | 1,968,801,000 | 1,831,675 | 5.050 | 2019-08-09 |
| 1598 | 2019-08-12 | 430,398 | 7,100 | 0.02 | 1,968,801,000 | 2,173,510 | 5.050 | 2019-08-08 |
| 1599 | 2019-08-09 | 423,298 | -111,617 | 0.02 | 1,968,801,000 | 2,141,888 | 5.060 | 2019-08-07 |
| 1600 | 2019-08-08 | 534,915 | -137,100 | 0.03 | 1,968,801,000 | 2,637,131 | 4.930 | 2019-08-06 |
| 1601 | 2019-08-07 | 672,015 | -113,007 | 0.03 | 1,968,801,000 | 3,326,474 | 4.950 | 2019-08-05 |
| 1602 | 2019-08-06 | 785,022 | -434,044 | 0.04 | 1,968,801,000 | 4,027,163 | 5.130 | 2019-08-02 |
| 1603 | 2019-08-05 | 1,219,066 | 114,376 | 0.06 | 1,968,801,000 | 6,326,953 | 5.190 | 2019-08-01 |
| 1604 | 2019-08-02 | 1,104,690 | 679,840 | 0.06 | 1,968,801,000 | 5,799,623 | 5.250 | 2019-07-31 |
| 1605 | 2019-08-01 | 424,850 | -364,516 | 0.02 | 1,968,801,000 | 2,264,451 | 5.330 | 2019-07-30 |
| 1606 | 2019-07-31 | 789,366 | -189,318 | 0.04 | 1,968,801,000 | 4,278,364 | 5.420 | 2019-07-29 |
| 1607 | 2019-07-30 | 978,684 | -189,316 | 0.05 | 1,968,801,000 | 5,382,762 | 5.500 | 2019-07-26 |
| 1608 | 2019-07-29 | 1,168,000 | 786,262 | 0.06 | 1,968,801,000 | 6,424,000 | 5.500 | 2019-07-25 |
| 1609 | 2019-07-26 | 381,738 | -170,556 | 0.02 | 1,968,801,000 | 2,061,385 | 5.400 | 2019-07-24 |
| 1610 | 2019-07-25 | 552,294 | -208,645 | 0.03 | 1,968,801,000 | 3,048,663 | 5.520 | 2019-07-23 |
| 1611 | 2019-07-24 | 760,939 | 288,674 | 0.04 | 1,968,801,000 | 4,131,899 | 5.430 | 2019-07-22 |
| 1612 | 2019-07-23 | 472,265 | -329,348 | 0.02 | 1,968,801,000 | 2,904,430 | 6.150 | 2019-07-19 |
| 1613 | 2019-07-22 | 801,613 | 418,654 | 0.04 | 1,968,801,000 | 4,889,839 | 6.100 | 2019-07-18 |
| 1614 | 2019-07-19 | 382,959 | -352,792 | 0.02 | 1,968,801,000 | 2,316,902 | 6.050 | 2019-07-17 |
| 1615 | 2019-07-18 | 735,751 | 201,000 | 0.04 | 1,968,801,000 | 4,510,154 | 6.130 | 2019-07-16 |
| 1616 | 2019-07-17 | 534,751 | 109,811 | 0.03 | 1,968,801,000 | 3,090,861 | 5.780 | 2019-07-15 |
| 1617 | 2019-07-16 | 424,940 | -114,000 | 0.02 | 1,968,801,000 | 2,447,654 | 5.760 | 2019-07-12 |
| 1618 | 2019-07-15 | 538,940 | -109,708 | 0.03 | 1,968,801,000 | 3,163,578 | 5.870 | 2019-07-11 |
| 1619 | 2019-07-12 | 648,648 | 29,000 | 0.03 | 1,968,801,000 | 3,788,104 | 5.840 | 2019-07-10 |
| 1620 | 2019-07-11 | 619,648 | 32,000 | 0.03 | 1,968,801,000 | 3,600,155 | 5.810 | 2019-07-09 |
| 1621 | 2019-07-10 | 587,648 | 14,000 | 0.03 | 1,968,801,000 | 3,555,270 | 6.050 | 2019-07-08 |
| 1622 | 2019-07-09 | 573,648 | -93,484 | 0.03 | 1,968,801,000 | 3,499,253 | 6.100 | 2019-07-05 |
| 1623 | 2019-07-08 | 667,132 | 14,000 | 0.03 | 1,968,801,000 | 4,042,820 | 6.060 | 2019-07-04 |
| 1624 | 2019-07-05 | 653,132 | -199,000 | 0.03 | 1,968,801,000 | 4,042,887 | 6.190 | 2019-07-03 |
| 1625 | 2019-07-04 | 852,132 | 236,000 | 0.04 | 1,968,801,000 | 4,976,451 | 5.840 | 2019-07-02 |
| 1626 | 2019-07-03 | 616,132 | -323,000 | 0.03 | 1,968,801,000 | 3,499,630 | 5.680 | 2019-06-28 |
| 1627 | 2019-07-02 | 939,132 | 317,000 | 0.05 | 1,968,801,000 | 5,146,443 | 5.480 | 2019-06-27 |
| 1628 | 2019-06-28 | 622,132 | 131,000 | 0.03 | 1,968,801,000 | 3,390,619 | 5.450 | 2019-06-26 |
| 1629 | 2019-06-27 | 491,132 | 82,000 | 0.02 | 1,968,801,000 | 2,637,379 | 5.370 | 2019-06-25 |
| 1630 | 2019-06-26 | 409,132 | 66,000 | 0.02 | 1,968,801,000 | 2,242,043 | 5.480 | 2019-06-24 |
| 1631 | 2019-06-25 | 343,132 | 37,060 | 0.02 | 1,968,801,000 | 1,880,363 | 5.480 | 2019-06-21 |
| 1632 | 2019-06-24 | 306,072 | -343,184 | 0.02 | 1,968,801,000 | 1,646,667 | 5.380 | 2019-06-20 |
| 1633 | 2019-06-21 | 649,256 | 95,000 | 0.03 | 1,968,801,000 | 3,428,072 | 5.280 | 2019-06-19 |
| 1634 | 2019-06-20 | 554,256 | 59,000 | 0.03 | 1,968,801,000 | 2,876,589 | 5.190 | 2019-06-18 |
| 1635 | 2019-06-19 | 495,256 | 82,270 | 0.03 | 1,968,801,000 | 2,590,189 | 5.230 | 2019-06-17 |
| 1636 | 2019-06-18 | 412,986 | -244,000 | 0.02 | 1,968,801,000 | 2,180,566 | 5.280 | 2019-06-14 |
| 1637 | 2019-06-17 | 656,986 | 50,950 | 0.03 | 1,968,801,000 | 3,442,607 | 5.240 | 2019-06-13 |
| 1638 | 2019-06-14 | 606,036 | -73,000 | 0.03 | 1,968,801,000 | 3,181,689 | 5.250 | 2019-06-12 |
| 1639 | 2019-06-13 | 679,036 | 23,000 | 0.03 | 1,968,801,000 | 3,571,729 | 5.260 | 2019-06-11 |
| 1640 | 2019-06-12 | 656,036 | 91,760 | 0.03 | 1,968,801,000 | 3,332,663 | 5.080 | 2019-06-10 |
| 1641 | 2019-06-11 | 564,276 | -630,339 | 0.03 | 1,968,801,000 | 2,787,523 | 4.940 | 2019-06-06 |
| 1642 | 2019-06-10 | 1,194,615 | 157,160 | 0.06 | 1,968,801,000 | 6,116,429 | 5.120 | 2019-06-05 |
| 1643 | 2019-06-06 | 1,037,455 | 104,010 | 0.05 | 1,968,801,000 | 5,311,770 | 5.120 | 2019-06-04 |
| 1644 | 2019-06-05 | 933,445 | -12,283 | 0.05 | 1,968,801,000 | 4,863,248 | 5.210 | 2019-06-03 |
| 1645 | 2019-06-04 | 945,728 | 243,520 | 0.05 | 1,968,801,000 | 4,879,956 | 5.160 | 2019-05-31 |
| 1646 | 2019-06-03 | 702,208 | 14,020 | 0.04 | 1,968,801,000 | 3,644,460 | 5.190 | 2019-05-30 |
| 1647 | 2019-05-31 | 688,188 | -25,620 | 0.03 | 1,968,801,000 | 3,592,341 | 5.220 | 2019-05-29 |
| 1648 | 2019-05-30 | 713,808 | -333,600 | 0.04 | 1,968,801,000 | 3,804,597 | 5.330 | 2019-05-28 |
| 1649 | 2019-05-29 | 1,047,408 | 10,000 | 0.05 | 1,968,801,000 | 5,540,788 | 5.290 | 2019-05-27 |
| 1650 | 2019-05-28 | 1,037,408 | -189,860 | 0.05 | 1,968,801,000 | 5,270,033 | 5.080 | 2019-05-24 |
| 1651 | 2019-05-27 | 1,227,268 | 61,739 | 0.06 | 1,968,801,000 | 6,234,521 | 5.080 | 2019-05-23 |
| 1652 | 2019-05-24 | 1,165,529 | 411,860 | 0.06 | 1,968,801,000 | 6,002,474 | 5.150 | 2019-05-22 |
| 1653 | 2019-05-23 | 753,669 | -66,000 | 0.04 | 1,968,801,000 | 3,911,542 | 5.190 | 2019-05-21 |
| 1654 | 2019-05-22 | 819,669 | 76,749 | 0.04 | 1,968,801,000 | 4,352,442 | 5.310 | 2019-05-20 |
| 1655 | 2019-05-21 | 742,920 | -537,223 | 0.04 | 1,968,801,000 | 4,078,631 | 5.490 | 2019-05-17 |
| 1656 | 2019-05-20 | 1,280,143 | 578,000 | 0.07 | 1,968,801,000 | 7,015,184 | 5.480 | 2019-05-16 |
| 1657 | 2019-05-17 | 702,143 | -280,000 | 0.04 | 1,968,801,000 | 3,826,679 | 5.450 | 2019-05-15 |
| 1658 | 2019-05-16 | 982,143 | -2,005,996 | 0.05 | 1,968,801,000 | 5,205,358 | 5.300 | 2019-05-14 |
| 1659 | 2019-05-15 | 2,988,139 | -45,000 | 0.15 | 1,968,801,000 | 16,135,951 | 5.400 | 2019-05-10 |
| 1660 | 2019-05-14 | 3,033,139 | 2,526,070 | 0.15 | 1,968,801,000 | 16,196,962 | 5.340 | 2019-05-09 |
| 1661 | 2019-05-10 | 507,069 | -379,760 | 0.03 | 1,968,801,000 | 2,788,880 | 5.500 | 2019-05-08 |
| 1662 | 2019-05-09 | 886,829 | 21,190 | 0.05 | 1,968,801,000 | 4,824,350 | 5.440 | 2019-05-07 |
| 1663 | 2019-05-08 | 865,639 | 330,000 | 0.04 | 1,968,801,000 | 4,743,702 | 5.480 | 2019-05-06 |
| 1664 | 2019-05-07 | 535,639 | -197,055 | 0.03 | 1,968,801,000 | 3,015,648 | 5.630 | 2019-05-03 |
| 1665 | 2019-05-06 | 732,694 | -225,060 | 0.04 | 1,968,801,000 | 4,161,702 | 5.680 | 2019-05-02 |
| 1666 | 2019-05-03 | 957,754 | 157,317 | 0.05 | 1,968,801,000 | 5,516,663 | 5.760 | 2019-04-30 |
| 1667 | 2019-05-02 | 800,437 | 453,000 | 0.04 | 1,968,801,000 | 4,562,491 | 5.700 | 2019-04-29 |
| 1668 | 2019-04-30 | 347,437 | -759,501 | 0.02 | 1,968,801,000 | 2,042,930 | 5.880 | 2019-04-26 |
| 1669 | 2019-04-29 | 1,106,938 | -1,056,192 | 0.06 | 1,968,801,000 | 6,597,350 | 5.960 | 2019-04-25 |
| 1670 | 2019-04-26 | 2,163,130 | 557,000 | 0.11 | 1,968,801,000 | 13,151,830 | 6.080 | 2019-04-24 |
| 1671 | 2019-04-25 | 1,606,130 | -1,472,059 | 0.08 | 1,968,801,000 | 10,006,190 | 6.230 | 2019-04-23 |
| 1672 | 2019-04-24 | 3,078,189 | 839,000 | 0.16 | 1,968,801,000 | 19,546,500 | 6.350 | 2019-04-18 |
| 1673 | 2019-04-23 | 2,239,189 | 1,446,147 | 0.11 | 1,968,801,000 | 14,644,296 | 6.540 | 2019-04-17 |
| 1674 | 2019-04-18 | 793,042 | 311,000 | 0.04 | 1,968,801,000 | 4,853,417 | 6.120 | 2019-04-16 |
| 1675 | 2019-04-17 | 482,042 | -25,000 | 0.02 | 1,968,801,000 | 2,921,175 | 6.060 | 2019-04-15 |
| 1676 | 2019-04-16 | 507,042 | -98,000 | 0.03 | 1,968,801,000 | 3,108,167 | 6.130 | 2019-04-12 |
| 1677 | 2019-04-15 | 605,042 | -145,000 | 0.03 | 1,968,801,000 | 3,654,454 | 6.040 | 2019-04-11 |
| 1678 | 2019-04-12 | 750,042 | 200,496 | 0.04 | 1,968,801,000 | 4,672,762 | 6.230 | 2019-04-10 |
| 1679 | 2019-04-11 | 549,546 | 24,000 | 0.03 | 1,968,801,000 | 3,385,203 | 6.160 | 2019-04-09 |
| 1680 | 2019-04-10 | 525,546 | 143,000 | 0.03 | 1,968,801,000 | 3,247,874 | 6.180 | 2019-04-08 |
| 1681 | 2019-04-09 | 382,546 | 52,000 | 0.02 | 1,968,801,000 | 2,337,356 | 6.110 | 2019-04-04 |
| 1682 | 2019-04-08 | 330,546 | 82,000 | 0.02 | 1,968,801,000 | 2,039,469 | 6.170 | 2019-04-03 |
| 1683 | 2019-04-04 | 248,546 | -180,000 | 0.01 | 1,968,801,000 | 1,493,761 | 6.010 | 2019-04-02 |
| 1684 | 2019-04-03 | 428,546 | -254,000 | 0.02 | 1,968,801,000 | 2,605,560 | 6.080 | 2019-04-01 |
| 1685 | 2019-04-02 | 682,546 | -303,000 | 0.03 | 1,968,801,000 | 4,238,611 | 6.210 | 2019-03-29 |
| 1686 | 2019-04-01 | 985,546 | -1,576,000 | 0.05 | 1,968,801,000 | 6,189,229 | 6.280 | 2019-03-28 |
| 1687 | 2019-03-29 | 2,561,546 | -432,064 | 0.13 | 1,968,801,000 | 16,726,895 | 6.530 | 2019-03-27 |
| 1688 | 2019-03-28 | 2,993,610 | -51,000 | 0.15 | 1,968,801,000 | 19,817,698 | 6.620 | 2019-03-26 |
| 1689 | 2019-03-27 | 3,044,610 | 338,770 | 0.15 | 1,968,801,000 | 19,729,073 | 6.480 | 2019-03-25 |
| 1690 | 2019-03-26 | 2,705,840 | 574,889 | 0.14 | 1,968,801,000 | 17,506,785 | 6.470 | 2019-03-22 |
| 1691 | 2019-03-25 | 2,130,951 | -408,326 | 0.11 | 1,968,801,000 | 13,851,182 | 6.500 | 2019-03-21 |
| 1692 | 2019-03-22 | 2,539,277 | 1,473,000 | 0.13 | 1,968,801,000 | 16,683,050 | 6.570 | 2019-03-20 |
| 1693 | 2019-03-21 | 1,066,277 | 573,000 | 0.05 | 1,968,801,000 | 6,973,452 | 6.540 | 2019-03-19 |
| 1694 | 2019-03-20 | 493,277 | 54,000 | 0.03 | 1,968,801,000 | 3,260,561 | 6.610 | 2019-03-18 |
| 1695 | 2019-03-19 | 439,277 | -53,282 | 0.02 | 1,968,801,000 | 2,938,763 | 6.690 | 2019-03-15 |
| 1696 | 2019-03-18 | 492,559 | -54,000 | 0.03 | 1,968,801,000 | 3,329,699 | 6.760 | 2019-03-14 |
| 1697 | 2019-03-15 | 546,559 | -58,000 | 0.03 | 1,968,801,000 | 3,558,099 | 6.510 | 2019-03-13 |
| 1698 | 2019-03-14 | 604,559 | -78,830 | 0.03 | 1,968,801,000 | 3,929,634 | 6.500 | 2019-03-12 |
| 1699 | 2019-03-13 | 683,389 | 107,200 | 0.03 | 1,968,801,000 | 4,305,351 | 6.300 | 2019-03-11 |
| 1700 | 2019-03-12 | 576,189 | -149,000 | 0.03 | 1,968,801,000 | 3,664,562 | 6.360 | 2019-03-08 |
| 1701 | 2019-03-11 | 725,189 | -62,000 | 0.04 | 1,968,801,000 | 4,670,217 | 6.440 | 2019-03-07 |
| 1702 | 2019-03-08 | 787,189 | 13,909 | 0.04 | 1,968,801,000 | 5,163,960 | 6.560 | 2019-03-06 |
| 1703 | 2019-03-07 | 773,280 | 124,600 | 0.04 | 1,968,801,000 | 5,041,786 | 6.520 | 2019-03-05 |
| 1704 | 2019-03-06 | 648,680 | 16,400 | 0.03 | 1,968,801,000 | 4,177,499 | 6.440 | 2019-03-04 |
| 1705 | 2019-03-05 | 632,280 | -57,720 | 0.03 | 1,968,801,000 | 4,078,206 | 6.450 | 2019-03-01 |
| 1706 | 2019-03-04 | 690,000 | -545,039 | 0.04 | 1,968,801,000 | 4,485,000 | 6.500 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,235,039 | 304,210 | 0.06 | 1,968,801,000 | 8,163,608 | 6.610 | 2019-02-27 |
| 1708 | 2019-02-28 | 930,829 | 433,000 | 0.05 | 1,968,801,000 | 6,292,404 | 6.760 | 2019-02-26 |
| 1709 | 2019-02-27 | 497,829 | -110,588 | 0.03 | 1,968,801,000 | 3,340,433 | 6.710 | 2019-02-25 |
| 1710 | 2019-02-26 | 608,417 | 102,857 | 0.03 | 1,968,801,000 | 4,015,552 | 6.600 | 2019-02-22 |
| 1711 | 2019-02-25 | 505,560 | -317,782 | 0.03 | 1,968,801,000 | 3,336,696 | 6.600 | 2019-02-21 |
| 1712 | 2019-02-22 | 823,342 | -58,849 | 0.04 | 1,968,801,000 | 5,368,190 | 6.520 | 2019-02-20 |
| 1713 | 2019-02-21 | 882,191 | -2,108 | 0.04 | 1,968,801,000 | 5,672,488 | 6.430 | 2019-02-19 |
| 1714 | 2019-02-20 | 884,299 | -12,000 | 0.04 | 1,968,801,000 | 5,553,398 | 6.280 | 2019-02-18 |
| 1715 | 2019-02-19 | 896,299 | -87,200 | 0.05 | 1,968,801,000 | 5,619,795 | 6.270 | 2019-02-15 |
| 1716 | 2019-02-18 | 983,499 | 50,000 | 0.05 | 1,968,801,000 | 6,205,879 | 6.310 | 2019-02-14 |
| 1717 | 2019-02-15 | 933,499 | 118,658 | 0.05 | 1,968,801,000 | 5,797,029 | 6.210 | 2019-02-13 |
| 1718 | 2019-02-14 | 814,841 | 94,670 | 0.04 | 1,968,801,000 | 5,133,498 | 6.300 | 2019-02-12 |
| 1719 | 2019-02-13 | 720,171 | -100,000 | 0.04 | 1,968,801,000 | 4,429,052 | 6.150 | 2019-02-11 |
| 1720 | 2019-02-12 | 820,171 | 33,000 | 0.04 | 1,968,801,000 | 5,265,498 | 6.420 | 2019-02-08 |
| 1721 | 2019-02-11 | 787,171 | 20,970 | 0.04 | 1,968,801,000 | 4,927,690 | 6.260 | 2019-02-01 |
| 1722 | 2019-02-08 | 766,201 | 9,000 | 0.04 | 1,968,801,000 | 4,758,108 | 6.210 | 2019-01-31 |
| 1723 | 2019-02-01 | 757,201 | -46,088 | 0.04 | 1,968,801,000 | 4,694,646 | 6.200 | 2019-01-30 |
| 1724 | 2019-01-31 | 803,289 | -144,184 | 0.04 | 1,968,801,000 | 4,980,392 | 6.200 | 2019-01-29 |
| 1725 | 2019-01-30 | 947,473 | 169,000 | 0.05 | 1,968,801,000 | 5,883,807 | 6.210 | 2019-01-28 |
| 1726 | 2019-01-29 | 778,473 | -524,424 | 0.04 | 1,968,801,000 | 4,803,178 | 6.170 | 2019-01-25 |
| 1727 | 2019-01-28 | 1,302,897 | 405,507 | 0.07 | 1,968,801,000 | 7,999,788 | 6.140 | 2019-01-24 |
| 1728 | 2019-01-25 | 897,390 | 109,794 | 0.05 | 1,968,801,000 | 5,492,027 | 6.120 | 2019-01-23 |
| 1729 | 2019-01-24 | 787,596 | -54,971 | 0.04 | 1,968,801,000 | 4,804,336 | 6.100 | 2019-01-22 |
| 1730 | 2019-01-23 | 842,567 | -59,617 | 0.04 | 1,968,801,000 | 5,139,659 | 6.100 | 2019-01-21 |
| 1731 | 2019-01-22 | 902,184 | 5,966 | 0.05 | 1,968,801,000 | 5,422,126 | 6.010 | 2019-01-18 |
| 1732 | 2019-01-21 | 896,218 | -79,100 | 0.05 | 1,968,801,000 | 5,305,611 | 5.920 | 2019-01-17 |
| 1733 | 2019-01-18 | 975,318 | 134,000 | 0.05 | 1,968,801,000 | 5,812,895 | 5.960 | 2019-01-16 |
| 1734 | 2019-01-17 | 841,318 | 113,000 | 0.04 | 1,968,801,000 | 4,989,016 | 5.930 | 2019-01-15 |
| 1735 | 2019-01-16 | 728,318 | -249,644 | 0.04 | 1,968,801,000 | 4,289,793 | 5.890 | 2019-01-14 |
| 1736 | 2019-01-15 | 977,962 | 173,000 | 0.05 | 1,968,801,000 | 5,711,298 | 5.840 | 2019-01-11 |
| 1737 | 2019-01-14 | 804,962 | 164,689 | 0.04 | 1,968,801,000 | 4,660,730 | 5.790 | 2019-01-10 |
| 1738 | 2019-01-11 | 640,273 | -492,966 | 0.03 | 1,968,801,000 | 3,668,764 | 5.730 | 2019-01-09 |
| 1739 | 2019-01-10 | 1,133,239 | 348,000 | 0.06 | 1,968,801,000 | 6,493,459 | 5.730 | 2019-01-08 |
| 1740 | 2019-01-09 | 785,239 | 38,000 | 0.04 | 1,968,801,000 | 4,475,862 | 5.700 | 2019-01-07 |
| 1741 | 2019-01-08 | 747,239 | -17,000 | 0.04 | 1,968,801,000 | 4,214,428 | 5.640 | 2019-01-04 |
| 1742 | 2019-01-07 | 764,239 | 51,691 | 0.04 | 1,968,801,000 | 4,295,023 | 5.620 | 2019-01-03 |
| 1743 | 2019-01-04 | 712,548 | -12,000 | 0.04 | 1,968,801,000 | 3,883,387 | 5.450 | 2019-01-02 |
| 1744 | 2019-01-03 | 724,548 | 159,000 | 0.04 | 1,968,801,000 | 3,985,014 | 5.500 | 2018-12-28 |
| 1745 | 2019-01-02 | 565,548 | -505,000 | 0.03 | 1,968,801,000 | 3,116,169 | 5.510 | 2018-12-27 |
| 1746 | 2018-12-28 | 1,070,548 | 253,000 | 0.05 | 1,968,801,000 | 6,027,185 | 5.630 | 2018-12-21 |
| 1747 | 2018-12-27 | 817,548 | 195,000 | 0.04 | 1,968,801,000 | 4,774,480 | 5.840 | 2018-12-20 |
| 1748 | 2018-12-21 | 622,548 | 200,687 | 0.03 | 1,968,801,000 | 3,554,749 | 5.710 | 2018-12-19 |
| 1749 | 2018-12-20 | 421,861 | 5,855 | 0.02 | 1,968,801,000 | 2,366,640 | 5.610 | 2018-12-18 |
| 1750 | 2018-12-19 | 416,006 | -632,909 | 0.02 | 1,968,801,000 | 2,392,035 | 5.750 | 2018-12-17 |
| 1751 | 2018-12-18 | 1,048,915 | 133,000 | 0.05 | 1,968,801,000 | 5,926,370 | 5.650 | 2018-12-14 |
| 1752 | 2018-12-17 | 915,915 | 269,710 | 0.05 | 1,968,801,000 | 5,193,238 | 5.670 | 2018-12-13 |
| 1753 | 2018-12-14 | 646,205 | -37,000 | 0.03 | 1,968,801,000 | 3,554,128 | 5.500 | 2018-12-12 |
| 1754 | 2018-12-13 | 683,205 | 13,000 | 0.03 | 1,968,801,000 | 3,743,963 | 5.480 | 2018-12-11 |
| 1755 | 2018-12-12 | 670,205 | 19,000 | 0.03 | 1,968,801,000 | 3,612,405 | 5.390 | 2018-12-10 |
| 1756 | 2018-12-11 | 651,205 | -6,000 | 0.03 | 1,968,801,000 | 3,549,067 | 5.450 | 2018-12-07 |
| 1757 | 2018-12-10 | 657,205 | -58,570 | 0.03 | 1,968,801,000 | 3,568,623 | 5.430 | 2018-12-06 |
| 1758 | 2018-12-07 | 715,775 | -183,239 | 0.04 | 1,968,801,000 | 3,951,078 | 5.520 | 2018-12-05 |
| 1759 | 2018-12-06 | 899,014 | -210,572 | 0.05 | 1,968,801,000 | 5,169,331 | 5.750 | 2018-12-04 |
| 1760 | 2018-12-05 | 1,109,586 | 98,000 | 0.06 | 1,968,801,000 | 6,202,586 | 5.590 | 2018-12-03 |
| 1761 | 2018-12-04 | 1,011,586 | 296,000 | 0.05 | 1,968,801,000 | 5,594,071 | 5.530 | 2018-11-30 |
| 1762 | 2018-12-03 | 715,586 | 10,000 | 0.04 | 1,968,801,000 | 3,957,191 | 5.530 | 2018-11-29 |
| 1763 | 2018-11-30 | 705,586 | 74,340 | 0.04 | 1,968,801,000 | 3,958,337 | 5.610 | 2018-11-28 |
| 1764 | 2018-11-29 | 631,246 | 213,445 | 0.03 | 1,968,801,000 | 3,547,603 | 5.620 | 2018-11-27 |
| 1765 | 2018-11-28 | 417,801 | -44,000 | 0.02 | 1,968,801,000 | 2,423,246 | 5.800 | 2018-11-26 |
| 1766 | 2018-11-27 | 461,801 | -287,340 | 0.02 | 1,968,801,000 | 2,632,266 | 5.700 | 2018-11-23 |
| 1767 | 2018-11-26 | 749,141 | -1,000 | 0.04 | 1,968,801,000 | 4,255,121 | 5.680 | 2018-11-22 |
| 1768 | 2018-11-23 | 750,141 | -298,996 | 0.04 | 1,968,801,000 | 4,185,787 | 5.580 | 2018-11-21 |
| 1769 | 2018-11-22 | 1,049,137 | 195,996 | 0.05 | 1,968,801,000 | 5,938,115 | 5.660 | 2018-11-20 |
| 1770 | 2018-11-21 | 853,141 | 27,000 | 0.04 | 1,968,801,000 | 4,879,967 | 5.720 | 2018-11-19 |
| 1771 | 2018-11-20 | 826,141 | 86,000 | 0.04 | 1,968,801,000 | 4,659,435 | 5.640 | 2018-11-16 |
| 1772 | 2018-11-19 | 740,141 | 35,145 | 0.04 | 1,968,801,000 | 4,033,768 | 5.450 | 2018-11-15 |
| 1773 | 2018-11-16 | 704,996 | 31,000 | 0.04 | 1,968,801,000 | 3,771,729 | 5.350 | 2018-11-14 |
| 1774 | 2018-11-15 | 673,996 | 91,000 | 0.03 | 1,968,801,000 | 3,531,739 | 5.240 | 2018-11-13 |
| 1775 | 2018-11-14 | 582,996 | -350,334 | 0.03 | 1,968,801,000 | 2,996,599 | 5.140 | 2018-11-12 |
| 1776 | 2018-11-13 | 933,330 | 183,200 | 0.05 | 1,968,801,000 | 4,909,316 | 5.260 | 2018-11-09 |
| 1777 | 2018-11-12 | 750,130 | 332,000 | 0.04 | 1,968,801,000 | 3,915,679 | 5.220 | 2018-11-08 |
| 1778 | 2018-11-09 | 418,130 | -243,000 | 0.02 | 1,968,801,000 | 2,061,381 | 4.930 | 2018-11-07 |
| 1779 | 2018-11-08 | 661,130 | -106,639 | 0.03 | 1,968,801,000 | 3,378,374 | 5.110 | 2018-11-06 |
| 1780 | 2018-11-07 | 767,769 | -688,000 | 0.04 | 1,968,801,000 | 4,038,465 | 5.260 | 2018-11-05 |
| 1781 | 2018-11-06 | 1,455,769 | -500,000 | 0.07 | 1,968,801,000 | 7,919,383 | 5.440 | 2018-11-02 |
| 1782 | 2018-11-05 | 1,955,769 | -446,640 | 0.10 | 1,968,801,000 | 10,385,133 | 5.310 | 2018-11-01 |
| 1783 | 2018-11-02 | 2,402,409 | 82,000 | 0.12 | 1,968,801,000 | 12,636,671 | 5.260 | 2018-10-31 |
| 1784 | 2018-11-01 | 2,320,409 | 1,612,640 | 0.12 | 1,968,801,000 | 11,834,086 | 5.100 | 2018-10-30 |
| 1785 | 2018-10-31 | 707,769 | 79,000 | 0.04 | 1,968,801,000 | 3,538,845 | 5.000 | 2018-10-29 |
| 1786 | 2018-10-30 | 628,769 | -58,000 | 0.03 | 1,968,801,000 | 3,150,133 | 5.010 | 2018-10-26 |
| 1787 | 2018-10-29 | 686,769 | -240,000 | 0.03 | 1,968,801,000 | 3,571,199 | 5.200 | 2018-10-25 |
| 1788 | 2018-10-26 | 926,769 | -283,640 | 0.05 | 1,968,801,000 | 4,902,608 | 5.290 | 2018-10-24 |
| 1789 | 2018-10-25 | 1,210,409 | 548,501 | 0.06 | 1,968,801,000 | 6,366,751 | 5.260 | 2018-10-23 |
| 1790 | 2018-10-24 | 661,908 | -262,167 | 0.03 | 1,968,801,000 | 3,547,827 | 5.360 | 2018-10-22 |
| 1791 | 2018-10-23 | 924,075 | 214,000 | 0.05 | 1,968,801,000 | 5,017,727 | 5.430 | 2018-10-19 |
| 1792 | 2018-10-22 | 710,075 | 91,000 | 0.04 | 1,968,801,000 | 3,834,405 | 5.400 | 2018-10-18 |
| 1793 | 2018-10-19 | 619,075 | -10,000 | 0.03 | 1,968,801,000 | 3,274,907 | 5.290 | 2018-10-16 |
| 1794 | 2018-10-18 | 629,075 | 35,000 | 0.03 | 1,968,801,000 | 3,340,388 | 5.310 | 2018-10-15 |
| 1795 | 2018-10-16 | 594,075 | 14,000 | 0.03 | 1,968,801,000 | 3,136,716 | 5.280 | 2018-10-12 |
| 1796 | 2018-10-15 | 580,075 | -52,640 | 0.03 | 1,968,801,000 | 3,016,390 | 5.200 | 2018-10-11 |
| 1797 | 2018-10-12 | 632,715 | -13,000 | 0.03 | 1,968,801,000 | 3,492,587 | 5.520 | 2018-10-10 |
| 1798 | 2018-10-11 | 645,715 | -6,360 | 0.03 | 1,968,801,000 | 3,512,690 | 5.440 | 2018-10-09 |
| 1799 | 2018-10-10 | 652,075 | 82,246 | 0.03 | 1,968,801,000 | 3,566,850 | 5.470 | 2018-10-08 |
| 1800 | 2018-10-09 | 569,829 | 3,000 | 0.03 | 1,968,801,000 | 3,151,154 | 5.530 | 2018-10-05 |
| 1801 | 2018-10-08 | 566,829 | -34,000 | 0.03 | 1,968,801,000 | 3,191,247 | 5.630 | 2018-10-04 |
| 1802 | 2018-10-05 | 600,829 | 14,435 | 0.03 | 1,968,801,000 | 3,382,667 | 5.630 | 2018-10-03 |
| 1803 | 2018-10-04 | 586,394 | 10,565 | 0.03 | 1,968,801,000 | 3,295,534 | 5.620 | 2018-10-02 |
| 1804 | 2018-10-03 | 575,829 | -1,029,000 | 0.03 | 1,968,801,000 | 3,190,093 | 5.540 | 2018-09-28 |
| 1805 | 2018-10-02 | 1,604,829 | -410,360 | 0.08 | 1,968,801,000 | 9,019,139 | 5.620 | 2018-09-27 |
| 1806 | 2018-09-28 | 2,015,189 | -252,839 | 0.10 | 1,968,801,000 | 11,285,058 | 5.600 | 2018-09-26 |
| 1807 | 2018-09-27 | 2,268,028 | -154,000 | 0.12 | 1,968,801,000 | 12,678,277 | 5.590 | 2018-09-24 |
| 1808 | 2018-09-26 | 2,422,028 | 1,787,199 | 0.12 | 1,968,801,000 | 13,660,238 | 5.640 | 2018-09-21 |
| 1809 | 2018-09-24 | 634,829 | -162,245 | 0.03 | 1,968,801,000 | 3,516,953 | 5.540 | 2018-09-20 |
| 1810 | 2018-09-21 | 797,074 | -5,305 | 0.04 | 1,968,801,000 | 4,543,322 | 5.700 | 2018-09-19 |
| 1811 | 2018-09-20 | 802,379 | -213,090 | 0.04 | 1,968,801,000 | 4,637,751 | 5.780 | 2018-09-18 |
| 1812 | 2018-09-19 | 1,015,469 | -499,936 | 0.05 | 1,968,801,000 | 5,615,544 | 5.530 | 2018-09-17 |
| 1813 | 2018-09-18 | 1,515,405 | 458,227 | 0.08 | 1,968,801,000 | 8,637,809 | 5.700 | 2018-09-14 |
| 1814 | 2018-09-17 | 1,057,178 | 322,000 | 0.05 | 1,968,801,000 | 5,856,766 | 5.540 | 2018-09-13 |
| 1815 | 2018-09-14 | 735,178 | -532,437 | 0.04 | 1,968,801,000 | 3,969,961 | 5.400 | 2018-09-12 |
| 1816 | 2018-09-13 | 1,267,615 | 447,734 | 0.06 | 1,968,801,000 | 6,769,064 | 5.340 | 2018-09-11 |
| 1817 | 2018-09-12 | 819,881 | -32,000 | 0.04 | 1,968,801,000 | 4,369,966 | 5.330 | 2018-09-10 |
| 1818 | 2018-09-11 | 851,881 | -1,485,000 | 0.04 | 1,968,801,000 | 4,719,421 | 5.540 | 2018-09-07 |
| 1819 | 2018-09-10 | 2,336,881 | -235,313 | 0.12 | 1,968,801,000 | 12,525,682 | 5.360 | 2018-09-06 |
| 1820 | 2018-09-07 | 2,572,194 | -28,000 | 0.13 | 1,968,801,000 | 14,198,511 | 5.520 | 2018-09-05 |
| 1821 | 2018-09-06 | 2,600,194 | 20,000 | 0.13 | 1,968,801,000 | 14,587,088 | 5.610 | 2018-09-04 |
| 1822 | 2018-09-05 | 2,580,194 | 1,674,053 | 0.13 | 1,968,801,000 | 14,371,681 | 5.570 | 2018-09-03 |
| 1823 | 2018-09-04 | 906,141 | 245,000 | 0.05 | 1,968,801,000 | 5,029,083 | 5.550 | 2018-08-31 |
| 1824 | 2018-09-03 | 661,141 | 947 | 0.03 | 1,968,801,000 | 3,589,996 | 5.430 | 2018-08-30 |
| 1825 | 2018-08-31 | 660,194 | 53,448 | 0.03 | 1,968,801,000 | 3,703,688 | 5.610 | 2018-08-29 |
| 1826 | 2018-08-30 | 606,746 | -34,397 | 0.03 | 1,968,801,000 | 3,409,913 | 5.620 | 2018-08-28 |
| 1827 | 2018-08-29 | 641,143 | -95,858 | 0.03 | 1,968,801,000 | 3,583,989 | 5.590 | 2018-08-27 |
| 1828 | 2018-08-28 | 737,001 | -249,793 | 0.04 | 1,968,801,000 | 4,090,356 | 5.550 | 2018-08-24 |
| 1829 | 2018-08-27 | 986,794 | 78,000 | 0.05 | 1,968,801,000 | 5,496,443 | 5.570 | 2018-08-23 |
| 1830 | 2018-08-24 | 908,794 | -182,336 | 0.05 | 1,968,801,000 | 5,007,455 | 5.510 | 2018-08-22 |
| 1831 | 2018-08-23 | 1,091,130 | -158,383 | 0.06 | 1,968,801,000 | 6,023,038 | 5.520 | 2018-08-21 |
| 1832 | 2018-08-22 | 1,249,513 | 379,290 | 0.06 | 1,968,801,000 | 6,747,370 | 5.400 | 2018-08-20 |
| 1833 | 2018-08-21 | 870,223 | 400,394 | 0.04 | 1,968,801,000 | 4,716,609 | 5.420 | 2018-08-17 |
| 1834 | 2018-08-20 | 469,829 | -278,079 | 0.02 | 1,968,801,000 | 2,551,171 | 5.430 | 2018-08-16 |
| 1835 | 2018-08-17 | 747,908 | -45,304 | 0.04 | 1,968,801,000 | 4,046,182 | 5.410 | 2018-08-15 |
| 1836 | 2018-08-16 | 793,212 | 126,086 | 0.04 | 1,968,801,000 | 4,402,327 | 5.550 | 2018-08-14 |
| 1837 | 2018-08-15 | 667,126 | 79,065 | 0.03 | 1,968,801,000 | 3,622,494 | 5.430 | 2018-08-13 |
| 1838 | 2018-08-14 | 588,061 | -86,000 | 0.03 | 1,968,801,000 | 3,293,142 | 5.600 | 2018-08-10 |
| 1839 | 2018-08-13 | 674,061 | -37,132 | 0.03 | 1,968,801,000 | 3,754,520 | 5.570 | 2018-08-09 |
| 1840 | 2018-08-10 | 711,193 | 14,000 | 0.04 | 1,968,801,000 | 3,975,569 | 5.590 | 2018-08-08 |
| 1841 | 2018-08-09 | 697,193 | 121,666 | 0.04 | 1,968,801,000 | 3,827,590 | 5.490 | 2018-08-07 |
| 1842 | 2018-08-08 | 575,527 | 31,762 | 0.03 | 1,968,801,000 | 3,090,580 | 5.370 | 2018-08-06 |
| 1843 | 2018-08-07 | 543,765 | 56,090 | 0.03 | 1,968,801,000 | 2,941,769 | 5.410 | 2018-08-03 |
| 1844 | 2018-08-06 | 487,675 | 133,261 | 0.02 | 1,968,801,000 | 2,657,829 | 5.450 | 2018-08-02 |
| 1845 | 2018-08-03 | 354,414 | -223,600 | 0.02 | 1,968,801,000 | 1,945,733 | 5.490 | 2018-08-01 |
| 1846 | 2018-08-02 | 578,014 | -184,986 | 0.03 | 1,968,801,000 | 3,213,758 | 5.560 | 2018-07-31 |
| 1847 | 2018-08-01 | 763,000 | -62,000 | 0.04 | 1,968,801,000 | 4,303,320 | 5.640 | 2018-07-30 |
| 1848 | 2018-07-31 | 825,000 | -304,810 | 0.04 | 1,968,801,000 | 4,611,750 | 5.590 | 2018-07-27 |
| 1849 | 2018-07-30 | 1,129,810 | -287,000 | 0.06 | 1,968,801,000 | 6,168,763 | 5.460 | 2018-07-26 |
| 1850 | 2018-07-27 | 1,416,810 | -155,000 | 0.07 | 1,968,801,000 | 7,679,110 | 5.420 | 2018-07-25 |
| 1851 | 2018-07-26 | 1,571,810 | -164,000 | 0.08 | 1,968,801,000 | 8,566,365 | 5.450 | 2018-07-24 |
| 1852 | 2018-07-25 | 1,735,810 | 202,150 | 0.09 | 1,968,801,000 | 9,234,509 | 5.320 | 2018-07-23 |
| 1853 | 2018-07-24 | 1,533,660 | 116,810 | 0.08 | 1,968,801,000 | 8,113,061 | 5.290 | 2018-07-20 |
| 1854 | 2018-07-23 | 1,416,850 | 18,000 | 0.07 | 1,968,801,000 | 7,466,800 | 5.270 | 2018-07-19 |
| 1855 | 2018-07-20 | 1,398,850 | -94,000 | 0.07 | 1,968,801,000 | 7,525,813 | 5.380 | 2018-07-18 |
| 1856 | 2018-07-19 | 1,492,850 | -102,590 | 0.08 | 1,968,801,000 | 7,986,748 | 5.350 | 2018-07-17 |
| 1857 | 2018-07-18 | 1,595,440 | -7,000 | 0.08 | 1,968,801,000 | 8,535,604 | 5.350 | 2018-07-16 |
| 1858 | 2018-07-17 | 1,602,440 | -180,106 | 0.08 | 1,968,801,000 | 8,669,200 | 5.410 | 2018-07-13 |
| 1859 | 2018-07-16 | 1,782,546 | -48,560 | 0.09 | 1,968,801,000 | 9,625,748 | 5.400 | 2018-07-12 |
| 1860 | 2018-07-13 | 1,831,106 | -414,578 | 0.09 | 1,968,801,000 | 9,887,972 | 5.400 | 2018-07-11 |
| 1861 | 2018-07-12 | 2,245,684 | -47,998 | 0.11 | 1,968,801,000 | 12,171,607 | 5.420 | 2018-07-10 |
| 1862 | 2018-07-11 | 2,293,682 | 1,256,365 | 0.12 | 1,968,801,000 | 12,340,009 | 5.380 | 2018-07-09 |
| 1863 | 2018-07-10 | 1,037,317 | 445,560 | 0.05 | 1,968,801,000 | 5,425,168 | 5.230 | 2018-07-06 |
| 1864 | 2018-07-09 | 591,757 | -66,396 | 0.03 | 1,968,801,000 | 3,118,559 | 5.270 | 2018-07-05 |
| 1865 | 2018-07-06 | 658,153 | -1,013,278 | 0.03 | 1,968,801,000 | 3,488,211 | 5.300 | 2018-07-04 |
| 1866 | 2018-07-05 | 1,671,431 | 446,000 | 0.08 | 1,968,801,000 | 8,958,870 | 5.360 | 2018-07-03 |
| 1867 | 2018-07-04 | 1,225,431 | 76,700 | 0.06 | 1,968,801,000 | 6,825,651 | 5.570 | 2018-06-29 |
| 1868 | 2018-07-03 | 1,148,731 | 40,000 | 0.06 | 1,968,801,000 | 6,226,122 | 5.420 | 2018-06-28 |
| 1869 | 2018-06-29 | 1,108,731 | -646,627 | 0.06 | 1,968,801,000 | 5,987,147 | 5.400 | 2018-06-27 |
| 1870 | 2018-06-28 | 1,755,358 | 8,000 | 0.09 | 1,968,801,000 | 9,478,933 | 5.400 | 2018-06-26 |
| 1871 | 2018-06-27 | 1,747,358 | 322,000 | 0.09 | 1,968,801,000 | 9,505,628 | 5.440 | 2018-06-25 |
| 1872 | 2018-06-26 | 1,425,358 | -129,530 | 0.07 | 1,968,801,000 | 7,725,440 | 5.420 | 2018-06-22 |
| 1873 | 2018-06-25 | 1,554,888 | 837,958 | 0.08 | 1,968,801,000 | 8,303,102 | 5.340 | 2018-06-21 |
| 1874 | 2018-06-22 | 716,930 | -1,000 | 0.04 | 1,968,801,000 | 3,892,930 | 5.430 | 2018-06-20 |
| 1875 | 2018-06-21 | 717,930 | 268,532 | 0.04 | 1,968,801,000 | 3,898,360 | 5.430 | 2018-06-19 |
| 1876 | 2018-06-20 | 449,398 | -464,000 | 0.02 | 1,968,801,000 | 2,539,099 | 5.650 | 2018-06-15 |
| 1877 | 2018-06-19 | 913,398 | 405,175 | 0.05 | 1,968,801,000 | 5,279,440 | 5.780 | 2018-06-14 |
| 1878 | 2018-06-15 | 508,223 | -117,000 | 0.03 | 1,968,801,000 | 2,937,529 | 5.780 | 2018-06-13 |
| 1879 | 2018-06-14 | 625,223 | -523,457 | 0.03 | 1,968,801,000 | 3,638,798 | 5.820 | 2018-06-12 |
| 1880 | 2018-06-13 | 1,148,680 | 57,053 | 0.06 | 1,968,801,000 | 6,570,450 | 5.720 | 2018-06-11 |
| 1881 | 2018-06-12 | 1,091,627 | 457,699 | 0.06 | 1,968,801,000 | 6,331,437 | 5.800 | 2018-06-08 |
| 1882 | 2018-06-11 | 633,928 | -439,447 | 0.03 | 1,968,801,000 | 3,746,514 | 5.910 | 2018-06-07 |
| 1883 | 2018-06-08 | 1,073,375 | -284,744 | 0.05 | 1,968,801,000 | 6,343,646 | 5.910 | 2018-06-06 |
| 1884 | 2018-06-07 | 1,358,119 | 291,000 | 0.07 | 1,968,801,000 | 8,189,458 | 6.030 | 2018-06-05 |
| 1885 | 2018-06-06 | 1,067,119 | 311,529 | 0.05 | 1,968,801,000 | 6,413,385 | 6.010 | 2018-06-04 |
| 1886 | 2018-06-05 | 755,590 | -1,096,272 | 0.04 | 1,968,801,000 | 4,503,316 | 5.960 | 2018-06-01 |
| 1887 | 2018-06-04 | 1,851,862 | -4,478,395 | 0.09 | 1,968,801,000 | 11,351,914 | 6.130 | 2018-05-31 |
| 1888 | 2018-06-01 | 6,330,257 | -2,412,223 | 0.32 | 1,968,801,000 | 39,247,593 | 6.200 | 2018-05-30 |
| 1889 | 2018-05-31 | 8,742,480 | -128,000 | 0.44 | 1,968,801,000 | 55,252,474 | 6.320 | 2018-05-29 |
| 1890 | 2018-05-30 | 8,870,480 | -2,393,000 | 0.45 | 1,968,801,000 | 57,746,825 | 6.510 | 2018-05-28 |
| 1891 | 2018-05-29 | 11,263,480 | 7,735,702 | 0.57 | 1,968,801,000 | 71,523,098 | 6.350 | 2018-05-25 |
| 1892 | 2018-05-28 | 3,527,778 | 2,081,050 | 0.18 | 1,968,801,000 | 24,553,335 | 6.960 | 2018-05-24 |
| 1893 | 2018-05-25 | 1,446,728 | 472,581 | 0.07 | 1,968,801,000 | 9,316,928 | 6.440 | 2018-05-23 |
| 1894 | 2018-05-24 | 974,147 | 102,437 | 0.05 | 1,968,801,000 | 6,224,799 | 6.390 | 2018-05-21 |
| 1895 | 2018-05-23 | 871,710 | -43,546 | 0.04 | 1,968,801,000 | 5,552,793 | 6.370 | 2018-05-18 |
| 1896 | 2018-05-21 | 915,256 | -7,880 | 0.05 | 1,968,801,000 | 5,793,570 | 6.330 | 2018-05-17 |
| 1897 | 2018-05-18 | 923,136 | 71,210 | 0.05 | 1,968,801,000 | 5,843,451 | 6.330 | 2018-05-16 |
| 1898 | 2018-05-17 | 851,926 | 66,033 | 0.04 | 1,968,801,000 | 5,392,692 | 6.330 | 2018-05-15 |
| 1899 | 2018-05-16 | 785,893 | -135,000 | 0.04 | 1,968,801,000 | 4,982,562 | 6.340 | 2018-05-14 |
| 1900 | 2018-05-15 | 920,893 | -11,000 | 0.05 | 1,968,801,000 | 5,801,626 | 6.300 | 2018-05-11 |
| 1901 | 2018-05-14 | 931,893 | 41,187 | 0.05 | 1,968,801,000 | 5,870,926 | 6.300 | 2018-05-10 |
| 1902 | 2018-05-11 | 890,706 | -56,819 | 0.05 | 1,968,801,000 | 5,629,262 | 6.320 | 2018-05-09 |
| 1903 | 2018-05-10 | 947,525 | -265,214 | 0.05 | 1,968,801,000 | 6,064,160 | 6.400 | 2018-05-08 |
| 1904 | 2018-05-09 | 1,212,739 | 2,000 | 0.06 | 1,968,801,000 | 7,518,982 | 6.200 | 2018-05-07 |
| 1905 | 2018-05-08 | 1,210,739 | 199,155 | 0.06 | 1,968,801,000 | 7,458,152 | 6.160 | 2018-05-04 |
| 1906 | 2018-05-07 | 1,011,584 | 84,000 | 0.05 | 1,968,801,000 | 6,180,778 | 6.110 | 2018-05-03 |
| 1907 | 2018-05-04 | 927,584 | -94,094 | 0.05 | 1,968,801,000 | 5,639,711 | 6.080 | 2018-05-02 |
| 1908 | 2018-05-03 | 1,021,678 | -85,000 | 0.05 | 1,968,801,000 | 6,283,320 | 6.150 | 2018-04-30 |
| 1909 | 2018-05-02 | 1,106,678 | -451,833 | 0.06 | 1,968,801,000 | 6,695,402 | 6.050 | 2018-04-27 |
| 1910 | 2018-04-30 | 1,558,511 | 384,000 | 0.08 | 1,968,801,000 | 9,553,672 | 6.130 | 2018-04-26 |
| 1911 | 2018-04-27 | 1,174,511 | 539,000 | 0.06 | 1,968,801,000 | 7,094,046 | 6.040 | 2018-04-25 |
| 1912 | 2018-04-26 | 635,511 | -7,022,880 | 0.03 | 1,968,801,000 | 3,800,356 | 5.980 | 2018-04-24 |
| 1913 | 2018-04-25 | 7,658,391 | -415,000 | 0.39 | 1,968,801,000 | 45,720,594 | 5.970 | 2018-04-23 |
| 1914 | 2018-04-24 | 8,073,391 | 286,000 | 0.41 | 1,968,801,000 | 48,763,282 | 6.040 | 2018-04-20 |
| 1915 | 2018-04-23 | 7,787,391 | 7,201,000 | 0.40 | 1,968,801,000 | 47,113,716 | 6.050 | 2018-04-19 |
| 1916 | 2018-04-20 | 586,391 | 80,000 | 0.03 | 1,968,801,000 | 3,565,257 | 6.080 | 2018-04-18 |
| 1917 | 2018-04-19 | 506,391 | 43,000 | 0.03 | 1,968,801,000 | 3,083,921 | 6.090 | 2018-04-17 |
| 1918 | 2018-04-18 | 463,391 | -77,000 | 0.02 | 1,968,801,000 | 2,798,882 | 6.040 | 2018-04-16 |
| 1919 | 2018-04-17 | 540,391 | -48,000 | 0.03 | 1,968,801,000 | 3,242,346 | 6.000 | 2018-04-13 |
| 1920 | 2018-04-16 | 588,391 | 30,000 | 0.03 | 1,968,801,000 | 3,512,694 | 5.970 | 2018-04-12 |
| 1921 | 2018-04-13 | 558,391 | -74,140 | 0.03 | 1,968,801,000 | 3,344,762 | 5.990 | 2018-04-11 |
| 1922 | 2018-04-12 | 632,531 | -497,860 | 0.03 | 1,968,801,000 | 3,788,861 | 5.990 | 2018-04-10 |
| 1923 | 2018-04-11 | 1,130,391 | 38,000 | 0.06 | 1,968,801,000 | 6,635,395 | 5.870 | 2018-04-09 |
| 1924 | 2018-04-10 | 1,092,391 | 256,000 | 0.06 | 1,968,801,000 | 6,390,487 | 5.850 | 2018-04-06 |
| 1925 | 2018-04-09 | 836,391 | -92,000 | 0.04 | 1,968,801,000 | 4,959,799 | 5.930 | 2018-04-04 |
| 1926 | 2018-04-06 | 928,391 | 125,000 | 0.05 | 1,968,801,000 | 5,514,643 | 5.940 | 2018-04-03 |
| 1927 | 2018-04-04 | 803,391 | 196,000 | 0.04 | 1,968,801,000 | 4,932,821 | 6.140 | 2018-03-29 |
| 1928 | 2018-04-03 | 607,391 | -56,000 | 0.03 | 1,968,801,000 | 3,686,863 | 6.070 | 2018-03-28 |
| 1929 | 2018-03-29 | 663,391 | 6,000 | 0.03 | 1,968,801,000 | 4,026,783 | 6.070 | 2018-03-27 |
| 1930 | 2018-03-28 | 657,391 | 20,000 | 0.03 | 1,968,801,000 | 4,016,659 | 6.110 | 2018-03-26 |
| 1931 | 2018-03-27 | 637,391 | -81,280 | 0.03 | 1,968,801,000 | 3,817,972 | 5.990 | 2018-03-23 |
| 1932 | 2018-03-26 | 718,671 | 13,000 | 0.04 | 1,968,801,000 | 4,398,267 | 6.120 | 2018-03-22 |
| 1933 | 2018-03-23 | 705,671 | -44,000 | 0.04 | 1,968,801,000 | 4,332,820 | 6.140 | 2018-03-21 |
| 1934 | 2018-03-22 | 749,671 | -140,720 | 0.04 | 1,968,801,000 | 4,625,470 | 6.170 | 2018-03-20 |
| 1935 | 2018-03-21 | 890,391 | 238,000 | 0.05 | 1,968,801,000 | 5,431,385 | 6.100 | 2018-03-19 |
| 1936 | 2018-03-20 | 652,391 | -2,000 | 0.03 | 1,968,801,000 | 3,953,489 | 6.060 | 2018-03-16 |
| 1937 | 2018-03-19 | 654,391 | 58,000 | 0.03 | 1,968,801,000 | 3,965,609 | 6.060 | 2018-03-15 |
| 1938 | 2018-03-16 | 596,391 | -61,000 | 0.03 | 1,968,801,000 | 3,578,346 | 6.000 | 2018-03-14 |
| 1939 | 2018-03-15 | 657,391 | 13,627 | 0.03 | 1,968,801,000 | 3,977,216 | 6.050 | 2018-03-13 |
| 1940 | 2018-03-14 | 643,764 | 14,300 | 0.03 | 1,968,801,000 | 3,894,772 | 6.050 | 2018-03-12 |
| 1941 | 2018-03-13 | 629,464 | -2,100 | 0.03 | 1,968,801,000 | 3,745,311 | 5.950 | 2018-03-09 |
| 1942 | 2018-03-12 | 631,564 | -9,100 | 0.03 | 1,968,801,000 | 3,789,384 | 6.000 | 2018-03-08 |
| 1943 | 2018-03-09 | 640,664 | -83,100 | 0.03 | 1,968,801,000 | 3,863,204 | 6.030 | 2018-03-07 |
| 1944 | 2018-03-08 | 723,764 | -2,004,914 | 0.04 | 1,968,801,000 | 4,342,584 | 6.000 | 2018-03-06 |
| 1945 | 2018-03-07 | 2,728,678 | 1,822,287 | 0.14 | 1,968,801,000 | 16,372,068 | 6.000 | 2018-03-05 |
| 1946 | 2018-03-06 | 906,391 | -266,000 | 0.05 | 1,968,801,000 | 5,483,666 | 6.050 | 2018-03-02 |
| 1947 | 2018-03-05 | 1,172,391 | 92,000 | 0.06 | 1,968,801,000 | 7,198,481 | 6.140 | 2018-03-01 |
| 1948 | 2018-03-02 | 1,080,391 | 29,000 | 0.05 | 1,968,801,000 | 6,633,601 | 6.140 | 2018-02-28 |
| 1949 | 2018-03-01 | 1,051,391 | 87,250 | 0.05 | 1,968,801,000 | 6,392,457 | 6.080 | 2018-02-27 |
| 1950 | 2018-02-28 | 964,141 | -1,283,895 | 0.05 | 1,968,801,000 | 5,929,467 | 6.150 | 2018-02-26 |
| 1951 | 2018-02-27 | 2,248,036 | -8,000 | 0.11 | 1,968,801,000 | 13,443,255 | 5.980 | 2018-02-23 |
| 1952 | 2018-02-26 | 2,256,036 | 1,062,500 | 0.11 | 1,968,801,000 | 13,536,216 | 6.000 | 2018-02-22 |
| 1953 | 2018-02-23 | 1,193,536 | -177,510 | 0.06 | 1,968,801,000 | 7,459,600 | 6.250 | 2018-02-21 |
| 1954 | 2018-02-22 | 1,371,046 | 76,000 | 0.07 | 1,968,801,000 | 8,445,643 | 6.160 | 2018-02-20 |
| 1955 | 2018-02-21 | 1,295,046 | -357,770 | 0.07 | 1,968,801,000 | 7,705,524 | 5.950 | 2018-02-14 |
| 1956 | 2018-02-20 | 1,652,816 | -1,594,726 | 0.08 | 1,968,801,000 | 9,751,614 | 5.900 | 2018-02-13 |
| 1957 | 2018-02-14 | 3,247,542 | 204,000 | 0.16 | 1,968,801,000 | 18,640,891 | 5.740 | 2018-02-12 |
| 1958 | 2018-02-13 | 3,043,542 | 274,230 | 0.15 | 1,968,801,000 | 17,348,189 | 5.700 | 2018-02-09 |
| 1959 | 2018-02-12 | 2,769,312 | 77,900 | 0.14 | 1,968,801,000 | 16,062,010 | 5.800 | 2018-02-08 |
| 1960 | 2018-02-09 | 2,691,412 | -690,330 | 0.14 | 1,968,801,000 | 15,690,932 | 5.830 | 2018-02-07 |
| 1961 | 2018-02-08 | 3,381,742 | 1,207,676 | 0.17 | 1,968,801,000 | 19,546,469 | 5.780 | 2018-02-06 |
| 1962 | 2018-02-07 | 2,174,066 | 451,386 | 0.11 | 1,968,801,000 | 13,066,137 | 6.010 | 2018-02-05 |
| 1963 | 2018-02-06 | 1,722,680 | -2,626,207 | 0.09 | 1,968,801,000 | 10,336,080 | 6.000 | 2018-02-02 |
| 1964 | 2018-02-05 | 4,348,887 | 1,659,800 | 0.22 | 1,968,801,000 | 26,267,277 | 6.040 | 2018-02-01 |
| 1965 | 2018-02-02 | 2,689,087 | 718,715 | 0.14 | 1,968,801,000 | 16,215,195 | 6.030 | 2018-01-31 |
| 1966 | 2018-02-01 | 1,970,372 | -446,322 | 0.10 | 1,968,801,000 | 11,802,528 | 5.990 | 2018-01-30 |
| 1967 | 2018-01-31 | 2,416,694 | 533,000 | 0.12 | 1,968,801,000 | 14,524,331 | 6.010 | 2018-01-29 |
| 1968 | 2018-01-30 | 1,883,694 | -264,331 | 0.10 | 1,968,801,000 | 11,358,675 | 6.030 | 2018-01-26 |
| 1969 | 2018-01-29 | 2,148,025 | 70,981 | 0.11 | 1,968,801,000 | 12,888,150 | 6.000 | 2018-01-25 |
| 1970 | 2018-01-26 | 2,077,044 | -837,979 | 0.11 | 1,968,801,000 | 12,545,346 | 6.040 | 2018-01-24 |
| 1971 | 2018-01-25 | 2,915,023 | 69,843 | 0.15 | 1,968,801,000 | 17,635,889 | 6.050 | 2018-01-23 |
| 1972 | 2018-01-24 | 2,845,180 | 1,082,964 | 0.14 | 1,968,801,000 | 17,213,339 | 6.050 | 2018-01-22 |
| 1973 | 2018-01-23 | 1,762,216 | 260,000 | 0.09 | 1,968,801,000 | 10,432,319 | 5.920 | 2018-01-19 |
| 1974 | 2018-01-22 | 1,502,216 | 532,000 | 0.08 | 1,968,801,000 | 8,848,052 | 5.890 | 2018-01-18 |
| 1975 | 2018-01-19 | 970,216 | 457,000 | 0.05 | 1,968,801,000 | 5,714,572 | 5.890 | 2018-01-17 |
| 1976 | 2018-01-18 | 513,216 | 1,000 | 0.03 | 1,968,801,000 | 3,022,842 | 5.890 | 2018-01-16 |
| 1977 | 2018-01-17 | 512,216 | -304,000 | 0.03 | 1,968,801,000 | 3,068,174 | 5.990 | 2018-01-15 |
| 1978 | 2018-01-16 | 816,216 | 227,845 | 0.04 | 1,968,801,000 | 4,970,755 | 6.090 | 2018-01-12 |
| 1979 | 2018-01-15 | 588,371 | -180,937 | 0.03 | 1,968,801,000 | 3,647,900 | 6.200 | 2018-01-11 |
| 1980 | 2018-01-12 | 769,308 | 293,000 | 0.04 | 1,968,801,000 | 4,808,175 | 6.250 | 2018-01-10 |
| 1981 | 2018-01-11 | 476,308 | -370,000 | 0.02 | 1,968,801,000 | 2,953,110 | 6.200 | 2018-01-09 |
| 1982 | 2018-01-10 | 846,308 | -221,000 | 0.04 | 1,968,801,000 | 5,331,740 | 6.300 | 2018-01-08 |
| 1983 | 2018-01-09 | 1,067,308 | 813,000 | 0.05 | 1,968,801,000 | 6,734,713 | 6.310 | 2018-01-05 |
| 1984 | 2018-01-08 | 254,308 | -312,950 | 0.01 | 1,968,801,000 | 1,614,856 | 6.350 | 2018-01-04 |
| 1985 | 2018-01-05 | 567,258 | -101,000 | 0.03 | 1,968,801,000 | 3,556,708 | 6.270 | 2018-01-03 |
| 1986 | 2018-01-04 | 668,258 | 22,000 | 0.03 | 1,968,801,000 | 4,143,200 | 6.200 | 2018-01-02 |
| 1987 | 2018-01-03 | 646,258 | 95,000 | 0.03 | 1,968,801,000 | 3,955,099 | 6.120 | 2017-12-29 |
| 1988 | 2018-01-02 | 551,258 | -27,000 | 0.03 | 1,968,801,000 | 3,351,649 | 6.080 | 2017-12-28 |
| 1989 | 2017-12-29 | 578,258 | -949,288 | 0.03 | 1,968,801,000 | 3,498,461 | 6.050 | 2017-12-27 |
| 1990 | 2017-12-28 | 1,527,546 | 24,000 | 0.08 | 1,968,801,000 | 9,043,072 | 5.920 | 2017-12-22 |
| 1991 | 2017-12-27 | 1,503,546 | 11,000 | 0.08 | 1,968,801,000 | 8,675,460 | 5.770 | 2017-12-21 |
| 1992 | 2017-12-22 | 1,492,546 | -14,000 | 0.08 | 1,968,801,000 | 8,656,767 | 5.800 | 2017-12-20 |
| 1993 | 2017-12-21 | 1,506,546 | 79,000 | 0.08 | 1,968,801,000 | 8,346,265 | 5.540 | 2017-12-19 |
| 1994 | 2017-12-20 | 1,427,546 | 35,000 | 0.07 | 1,968,801,000 | 7,737,299 | 5.420 | 2017-12-18 |
| 1995 | 2017-12-19 | 1,392,546 | 6,216 | 0.07 | 1,968,801,000 | 7,561,525 | 5.430 | 2017-12-15 |
| 1996 | 2017-12-18 | 1,386,330 | 14,000 | 0.07 | 1,968,801,000 | 7,403,002 | 5.340 | 2017-12-14 |
| 1997 | 2017-12-15 | 1,372,330 | 60,000 | 0.07 | 1,968,801,000 | 7,506,645 | 5.470 | 2017-12-13 |
| 1998 | 2017-12-14 | 1,312,330 | 116,000 | 0.07 | 1,968,801,000 | 6,981,596 | 5.320 | 2017-12-12 |
| 1999 | 2017-12-13 | 1,196,330 | 24,000 | 0.06 | 1,968,801,000 | 6,591,778 | 5.510 | 2017-12-11 |
| 2000 | 2017-12-12 | 1,172,330 | 39,000 | 0.06 | 1,968,801,000 | 6,412,645 | 5.470 | 2017-12-08 |
| 2001 | 2017-12-11 | 1,133,330 | 44,784 | 0.06 | 1,968,801,000 | 6,029,316 | 5.320 | 2017-12-07 |
| 2002 | 2017-12-08 | 1,088,546 | 85,000 | 0.06 | 1,968,801,000 | 5,878,148 | 5.400 | 2017-12-06 |
| 2003 | 2017-12-07 | 1,003,546 | 1,000 | 0.05 | 1,968,801,000 | 5,740,283 | 5.720 | 2017-12-05 |
| 2004 | 2017-12-06 | 1,002,546 | 53,000 | 0.05 | 1,968,801,000 | 5,834,818 | 5.820 | 2017-12-04 |
| 2005 | 2017-12-05 | 949,546 | 30,000 | 0.05 | 1,968,801,000 | 5,526,358 | 5.820 | 2017-12-01 |
| 2006 | 2017-12-04 | 919,546 | -154,000 | 0.05 | 1,968,801,000 | 5,324,171 | 5.790 | 2017-11-30 |
| 2007 | 2017-12-01 | 1,073,546 | 5,000 | 0.05 | 1,968,801,000 | 6,301,715 | 5.870 | 2017-11-29 |
| 2008 | 2017-11-30 | 1,068,546 | 58,300 | 0.05 | 1,968,801,000 | 6,293,736 | 5.890 | 2017-11-28 |
| 2009 | 2017-11-29 | 1,010,246 | -73,000 | 0.05 | 1,968,801,000 | 5,909,939 | 5.850 | 2017-11-27 |
| 2010 | 2017-11-28 | 1,083,246 | -40,000 | 0.06 | 1,968,801,000 | 6,401,984 | 5.910 | 2017-11-24 |
| 2011 | 2017-11-27 | 1,123,246 | -41,000 | 0.06 | 1,968,801,000 | 6,672,081 | 5.940 | 2017-11-23 |
| 2012 | 2017-11-24 | 1,164,246 | 78,000 | 0.06 | 1,968,801,000 | 6,985,476 | 6.000 | 2017-11-22 |
| 2013 | 2017-11-23 | 1,086,246 | 23,000 | 0.06 | 1,968,801,000 | 6,397,989 | 5.890 | 2017-11-21 |
| 2014 | 2017-11-22 | 1,063,246 | 69,000 | 0.05 | 1,968,801,000 | 6,283,784 | 5.910 | 2017-11-20 |
| 2015 | 2017-11-21 | 994,246 | -552,300 | 0.05 | 1,968,801,000 | 5,895,879 | 5.930 | 2017-11-17 |
| 2016 | 2017-11-20 | 1,546,546 | 7,000 | 0.08 | 1,968,801,000 | 9,372,069 | 6.060 | 2017-11-16 |
| 2017 | 2017-11-17 | 1,539,546 | 131,000 | 0.08 | 1,968,801,000 | 9,298,858 | 6.040 | 2017-11-15 |
| 2018 | 2017-11-16 | 1,408,546 | 5,000 | 0.07 | 1,968,801,000 | 8,690,729 | 6.170 | 2017-11-14 |
| 2019 | 2017-11-15 | 1,403,546 | 19,000 | 0.07 | 1,968,801,000 | 8,561,631 | 6.100 | 2017-11-13 |
| 2020 | 2017-11-14 | 1,384,546 | -69,000 | 0.07 | 1,968,801,000 | 8,528,803 | 6.160 | 2017-11-10 |
| 2021 | 2017-11-13 | 1,453,546 | -32,000 | 0.07 | 1,968,801,000 | 8,924,772 | 6.140 | 2017-11-09 |
| 2022 | 2017-11-10 | 1,485,546 | -3,000 | 0.08 | 1,968,801,000 | 9,061,831 | 6.100 | 2017-11-08 |
| 2023 | 2017-11-09 | 1,488,546 | -81,000 | 0.08 | 1,968,801,000 | 9,020,589 | 6.060 | 2017-11-07 |
| 2024 | 2017-11-08 | 1,569,546 | 33,000 | 0.08 | 1,968,801,000 | 9,511,449 | 6.060 | 2017-11-06 |
| 2025 | 2017-11-07 | 1,536,546 | 87,000 | 0.08 | 1,968,801,000 | 9,280,738 | 6.040 | 2017-11-03 |
| 2026 | 2017-11-06 | 1,449,546 | 23,000 | 0.07 | 1,968,801,000 | 8,798,744 | 6.070 | 2017-11-02 |
| 2027 | 2017-11-03 | 1,426,546 | 429,000 | 0.07 | 1,968,801,000 | 8,630,603 | 6.050 | 2017-11-01 |
| 2028 | 2017-11-02 | 997,546 | -44,000 | 0.05 | 1,968,801,000 | 6,124,932 | 6.140 | 2017-10-31 |
| 2029 | 2017-11-01 | 1,041,546 | -323,000 | 0.05 | 1,968,801,000 | 6,436,754 | 6.180 | 2017-10-30 |
| 2030 | 2017-10-31 | 1,364,546 | -281,211 | 0.07 | 1,968,801,000 | 8,200,921 | 6.010 | 2017-10-27 |
| 2031 | 2017-10-30 | 1,645,757 | -37,000 | 0.08 | 1,968,801,000 | 10,121,406 | 6.150 | 2017-10-26 |
| 2032 | 2017-10-27 | 1,682,757 | -47,000 | 0.09 | 1,968,801,000 | 10,264,818 | 6.100 | 2017-10-25 |
| 2033 | 2017-10-26 | 1,729,757 | 3,000 | 0.09 | 1,968,801,000 | 10,326,649 | 5.970 | 2017-10-24 |
| 2034 | 2017-10-25 | 1,726,757 | 114,000 | 0.09 | 1,968,801,000 | 10,567,753 | 6.120 | 2017-10-23 |
| 2035 | 2017-10-24 | 1,612,757 | -122,000 | 0.08 | 1,968,801,000 | 10,128,114 | 6.280 | 2017-10-20 |
| 2036 | 2017-10-23 | 1,734,757 | 61,000 | 0.09 | 1,968,801,000 | 10,686,103 | 6.160 | 2017-10-19 |
| 2037 | 2017-10-20 | 1,673,757 | -39,000 | 0.09 | 1,968,801,000 | 10,209,918 | 6.100 | 2017-10-18 |
| 2038 | 2017-10-19 | 1,712,757 | 10,000 | 0.09 | 1,968,801,000 | 10,567,711 | 6.170 | 2017-10-17 |
| 2039 | 2017-10-18 | 1,702,757 | -84,000 | 0.09 | 1,968,801,000 | 10,727,369 | 6.300 | 2017-10-16 |
| 2040 | 2017-10-17 | 1,786,757 | 43,730 | 0.09 | 1,968,801,000 | 11,060,026 | 6.190 | 2017-10-13 |
| 2041 | 2017-10-16 | 1,743,027 | 151,009 | 0.09 | 1,968,801,000 | 10,318,720 | 5.920 | 2017-10-12 |
| 2042 | 2017-10-13 | 1,592,018 | -192,528 | 0.08 | 1,968,801,000 | 9,138,183 | 5.740 | 2017-10-11 |
| 2043 | 2017-10-12 | 1,784,546 | 19,000 | 0.09 | 1,968,801,000 | 10,296,830 | 5.770 | 2017-10-10 |
| 2044 | 2017-10-11 | 1,765,546 | 104,000 | 0.09 | 1,968,801,000 | 10,134,234 | 5.740 | 2017-10-09 |
| 2045 | 2017-10-10 | 1,661,546 | -30,000 | 0.08 | 1,968,801,000 | 9,553,890 | 5.750 | 2017-10-06 |
| 2046 | 2017-10-09 | 1,691,546 | -20,000 | 0.09 | 1,968,801,000 | 9,844,798 | 5.820 | 2017-10-04 |
| 2047 | 2017-10-06 | 1,711,546 | 13,000 | 0.09 | 1,968,801,000 | 9,961,198 | 5.820 | 2017-10-03 |
| 2048 | 2017-10-04 | 1,698,546 | 37,200 | 0.09 | 1,968,801,000 | 9,953,480 | 5.860 | 2017-09-29 |
| 2049 | 2017-10-03 | 1,661,346 | -36,000 | 0.08 | 1,968,801,000 | 9,718,874 | 5.850 | 2017-09-28 |
| 2050 | 2017-09-29 | 1,697,346 | 46,800 | 0.09 | 1,968,801,000 | 9,912,501 | 5.840 | 2017-09-27 |
| 2051 | 2017-09-28 | 1,650,546 | 8,000 | 0.08 | 1,968,801,000 | 9,738,221 | 5.900 | 2017-09-26 |
| 2052 | 2017-09-27 | 1,642,546 | 131,000 | 0.08 | 1,968,801,000 | 9,674,596 | 5.890 | 2017-09-25 |
| 2053 | 2017-09-26 | 1,511,546 | 56,000 | 0.08 | 1,968,801,000 | 8,903,006 | 5.890 | 2017-09-22 |
| 2054 | 2017-09-25 | 1,455,546 | -58,000 | 0.07 | 1,968,801,000 | 8,573,166 | 5.890 | 2017-09-21 |
| 2055 | 2017-09-22 | 1,513,546 | 57,000 | 0.08 | 1,968,801,000 | 9,081,276 | 6.000 | 2017-09-20 |
| 2056 | 2017-09-21 | 1,456,546 | 5,000 | 0.07 | 1,968,801,000 | 8,695,580 | 5.970 | 2017-09-19 |
| 2057 | 2017-09-20 | 1,451,546 | -127,000 | 0.07 | 1,968,801,000 | 8,781,853 | 6.050 | 2017-09-18 |
| 2058 | 2017-09-19 | 1,578,546 | -14,000 | 0.08 | 1,968,801,000 | 9,660,702 | 6.120 | 2017-09-15 |
| 2059 | 2017-09-18 | 1,592,546 | 6,000 | 0.08 | 1,968,801,000 | 9,587,127 | 6.020 | 2017-09-14 |
| 2060 | 2017-09-15 | 1,586,546 | 10,000 | 0.08 | 1,968,801,000 | 9,725,527 | 6.130 | 2017-09-13 |
| 2061 | 2017-09-14 | 1,576,546 | 34,000 | 0.08 | 1,968,801,000 | 9,490,807 | 6.020 | 2017-09-12 |
| 2062 | 2017-09-13 | 1,542,546 | -7,000 | 0.08 | 1,968,801,000 | 9,378,680 | 6.080 | 2017-09-11 |
| 2063 | 2017-09-12 | 1,549,546 | 143,000 | 0.08 | 1,968,801,000 | 9,312,771 | 6.010 | 2017-09-08 |
| 2064 | 2017-09-11 | 1,406,546 | 17,640 | 0.07 | 1,968,801,000 | 8,397,080 | 5.970 | 2017-09-07 |
| 2065 | 2017-09-08 | 1,388,906 | -12,000 | 0.07 | 1,968,801,000 | 8,291,769 | 5.970 | 2017-09-06 |
| 2066 | 2017-09-07 | 1,400,906 | 14,000 | 0.07 | 1,968,801,000 | 8,391,427 | 5.990 | 2017-09-05 |
| 2067 | 2017-09-06 | 1,386,906 | 83,546 | 0.07 | 1,968,801,000 | 8,349,174 | 6.020 | 2017-09-04 |
| 2068 | 2017-09-05 | 1,303,360 | -32,000 | 0.07 | 1,968,801,000 | 7,728,925 | 5.930 | 2017-09-01 |
| 2069 | 2017-09-04 | 1,335,360 | 1,431 | 0.07 | 1,968,801,000 | 7,905,331 | 5.920 | 2017-08-31 |
| 2070 | 2017-09-01 | 1,333,929 | 7,000 | 0.07 | 1,968,801,000 | 7,843,503 | 5.880 | 2017-08-30 |
| 2071 | 2017-08-31 | 1,326,929 | 21,929 | 0.07 | 1,968,801,000 | 7,868,689 | 5.930 | 2017-08-29 |
| 2072 | 2017-08-30 | 1,305,000 | -228,000 | 0.07 | 1,968,801,000 | 7,830,000 | 6.000 | 2017-08-28 |
| 2073 | 2017-08-29 | 1,533,000 | 233,000 | 0.08 | 1,968,801,000 | 9,075,360 | 5.920 | 2017-08-25 |
| 2074 | 2017-08-28 | 1,300,000 | -67,000 | 0.07 | 1,968,801,000 | 7,774,000 | 5.980 | 2017-08-24 |
| 2075 | 2017-08-25 | 1,367,000 | -1,000 | 0.07 | 1,968,801,000 | 8,037,960 | 5.880 | 2017-08-22 |
| 2076 | 2017-08-24 | 1,368,000 | -59,720 | 0.07 | 1,968,801,000 | 8,071,200 | 5.900 | 2017-08-21 |
| 2077 | 2017-08-22 | 1,427,720 | -17,280 | 0.07 | 1,968,801,000 | 8,295,053 | 5.810 | 2017-08-18 |
| 2078 | 2017-08-21 | 1,445,000 | -34,000 | 0.07 | 1,968,801,000 | 8,366,550 | 5.790 | 2017-08-17 |
| 2079 | 2017-08-18 | 1,479,000 | 37,000 | 0.08 | 1,968,801,000 | 8,592,990 | 5.810 | 2017-08-16 |
| 2080 | 2017-08-17 | 1,442,000 | -3,000 | 0.07 | 1,968,801,000 | 8,248,240 | 5.720 | 2017-08-15 |
| 2081 | 2017-08-16 | 1,445,000 | 3,000 | 0.07 | 1,968,801,000 | 8,352,100 | 5.780 | 2017-08-14 |
| 2082 | 2017-08-15 | 1,442,000 | 145,000 | 0.07 | 1,968,801,000 | 8,392,440 | 5.820 | 2017-08-11 |
| 2083 | 2017-08-14 | 1,297,000 | -42,000 | 0.07 | 1,968,801,000 | 7,483,690 | 5.770 | 2017-08-10 |
| 2084 | 2017-08-11 | 1,339,000 | -10,000 | 0.07 | 1,968,801,000 | 7,926,880 | 5.920 | 2017-08-09 |
| 2085 | 2017-08-10 | 1,349,000 | -67,010 | 0.07 | 1,968,801,000 | 8,120,980 | 6.020 | 2017-08-08 |
| 2086 | 2017-08-09 | 1,416,010 | -98,390 | 0.07 | 1,968,801,000 | 8,467,740 | 5.980 | 2017-08-07 |
| 2087 | 2017-08-08 | 1,514,400 | -34,600 | 0.08 | 1,968,801,000 | 8,995,536 | 5.940 | 2017-08-04 |
| 2088 | 2017-08-07 | 1,549,000 | -98,000 | 0.08 | 1,968,801,000 | 9,123,610 | 5.890 | 2017-08-03 |
| 2089 | 2017-08-04 | 1,647,000 | -37,000 | 0.08 | 1,968,801,000 | 9,882,000 | 6.000 | 2017-08-02 |
| 2090 | 2017-08-03 | 1,684,000 | 50,000 | 0.09 | 1,968,801,000 | 10,104,000 | 6.000 | 2017-08-01 |
| 2091 | 2017-08-02 | 1,634,000 | -20,000 | 0.08 | 1,968,801,000 | 9,983,740 | 6.110 | 2017-07-31 |
| 2092 | 2017-08-01 | 1,654,000 | -88,000 | 0.08 | 1,968,801,000 | 9,924,000 | 6.000 | 2017-07-28 |
| 2093 | 2017-07-31 | 1,742,000 | 150,000 | 0.09 | 1,968,801,000 | 10,469,420 | 6.010 | 2017-07-27 |
| 2094 | 2017-07-28 | 1,592,000 | 52,000 | 0.08 | 1,968,801,000 | 9,981,840 | 6.270 | 2017-07-26 |
| 2095 | 2017-07-27 | 1,540,000 | 69,000 | 0.08 | 1,968,801,000 | 9,640,400 | 6.260 | 2017-07-25 |
| 2096 | 2017-07-26 | 1,471,000 | -483,674 | 0.07 | 1,968,801,000 | 9,252,590 | 6.290 | 2017-07-24 |
| 2097 | 2017-07-25 | 1,954,674 | 502,000 | 0.10 | 1,968,801,000 | 12,275,353 | 6.280 | 2017-07-21 |
| 2098 | 2017-07-24 | 1,452,674 | -765,083 | 0.07 | 1,968,801,000 | 9,050,159 | 6.230 | 2017-07-20 |
| 2099 | 2017-07-21 | 2,217,757 | 1,276,315 | 0.11 | 1,968,801,000 | 14,016,224 | 6.320 | 2017-07-19 |
| 2100 | 2017-07-20 | 941,442 | 31,712 | 0.05 | 1,968,801,000 | 5,846,355 | 6.210 | 2017-07-18 |
| 2101 | 2017-07-19 | 909,730 | -35,188 | 0.05 | 1,968,801,000 | 5,658,521 | 6.220 | 2017-07-17 |
| 2102 | 2017-07-18 | 944,918 | -11,000 | 0.05 | 1,968,801,000 | 5,782,898 | 6.120 | 2017-07-14 |
| 2103 | 2017-07-17 | 955,918 | -3,000 | 0.05 | 1,968,801,000 | 5,802,422 | 6.070 | 2017-07-13 |
| 2104 | 2017-07-14 | 958,918 | 36,000 | 0.05 | 1,968,801,000 | 5,791,865 | 6.040 | 2017-07-12 |
| 2105 | 2017-07-12 | 922,918 | -107,000 | 0.05 | 1,968,801,000 | 5,546,737 | 6.010 | 2017-07-10 |
| 2106 | 2017-07-11 | 1,029,918 | 81,000 | 0.05 | 1,968,801,000 | 6,179,508 | 6.000 | 2017-07-07 |
| 2107 | 2017-07-10 | 948,918 | 24,730 | 0.05 | 1,968,801,000 | 5,721,976 | 6.030 | 2017-07-06 |
| 2108 | 2017-07-07 | 924,188 | -6,000 | 0.05 | 1,968,801,000 | 5,535,886 | 5.990 | 2017-07-05 |
| 2109 | 2017-07-06 | 930,188 | -121,000 | 0.05 | 1,968,801,000 | 5,543,920 | 5.960 | 2017-07-04 |
| 2110 | 2017-07-05 | 1,051,188 | 98,000 | 0.05 | 1,968,801,000 | 6,254,569 | 5.950 | 2017-07-03 |
| 2111 | 2017-07-04 | 953,188 | 68,000 | 0.05 | 1,968,801,000 | 5,738,192 | 6.020 | 2017-06-30 |
| 2112 | 2017-07-03 | 885,188 | -10,000 | 0.04 | 1,968,801,000 | 5,381,943 | 6.080 | 2017-06-29 |
| 2113 | 2017-06-30 | 895,188 | -12,367 | 0.05 | 1,968,801,000 | 5,460,647 | 6.100 | 2017-06-28 |
| 2114 | 2017-06-29 | 907,555 | -514,523 | 0.05 | 1,968,801,000 | 5,635,917 | 6.210 | 2017-06-27 |
| 2115 | 2017-06-28 | 1,422,078 | -309,110 | 0.07 | 1,968,801,000 | 8,902,208 | 6.260 | 2017-06-26 |
| 2116 | 2017-06-27 | 1,731,188 | -24,000 | 0.09 | 1,968,801,000 | 10,733,366 | 6.200 | 2017-06-23 |
| 2117 | 2017-06-26 | 1,755,188 | 877,387 | 0.09 | 1,968,801,000 | 11,057,684 | 6.300 | 2017-06-22 |
| 2118 | 2017-06-23 | 877,801 | -33,000 | 0.04 | 1,968,801,000 | 5,547,702 | 6.320 | 2017-06-21 |
| 2119 | 2017-06-22 | 910,801 | 8,000 | 0.05 | 1,968,801,000 | 5,601,426 | 6.150 | 2017-06-20 |
| 2120 | 2017-06-21 | 902,801 | -13,000 | 0.05 | 1,968,801,000 | 5,543,198 | 6.140 | 2017-06-19 |
| 2121 | 2017-06-20 | 915,801 | 5,000 | 0.05 | 1,968,801,000 | 5,439,858 | 5.940 | 2017-06-16 |
| 2122 | 2017-06-19 | 910,801 | -5,000 | 0.05 | 1,968,801,000 | 5,437,482 | 5.970 | 2017-06-15 |
| 2123 | 2017-06-16 | 915,801 | -37,124 | 0.05 | 1,968,801,000 | 5,485,648 | 5.990 | 2017-06-14 |
| 2124 | 2017-06-15 | 952,925 | 25,000 | 0.05 | 1,968,801,000 | 5,622,258 | 5.900 | 2017-06-13 |
| 2125 | 2017-06-14 | 927,925 | -47,415 | 0.05 | 1,968,801,000 | 5,493,316 | 5.920 | 2017-06-12 |
| 2126 | 2017-06-13 | 975,340 | 190,974 | 0.05 | 1,968,801,000 | 5,852,040 | 6.000 | 2017-06-09 |
| 2127 | 2017-06-12 | 784,366 | 236,000 | 0.04 | 1,968,801,000 | 4,627,759 | 5.900 | 2017-06-08 |
| 2128 | 2017-06-09 | 548,366 | 143,000 | 0.03 | 1,968,801,000 | 3,207,941 | 5.850 | 2017-06-07 |
| 2129 | 2017-06-08 | 405,366 | -134,000 | 0.02 | 1,968,801,000 | 2,343,015 | 5.780 | 2017-06-06 |
| 2130 | 2017-06-07 | 539,366 | 86,000 | 0.03 | 1,968,801,000 | 3,144,504 | 5.830 | 2017-06-05 |
| 2131 | 2017-06-06 | 453,366 | 86,000 | 0.02 | 1,968,801,000 | 2,606,855 | 5.750 | 2017-06-02 |
| 2132 | 2017-06-05 | 367,366 | 52,000 | 0.02 | 1,968,801,000 | 2,105,007 | 5.730 | 2017-06-01 |
| 2133 | 2017-06-02 | 315,366 | 20,000 | 0.02 | 1,968,801,000 | 1,778,664 | 5.640 | 2017-05-31 |
| 2134 | 2017-06-01 | 295,366 | -44,000 | 0.02 | 1,968,801,000 | 1,724,937 | 5.840 | 2017-05-29 |
| 2135 | 2017-05-31 | 339,366 | 8,000 | 0.02 | 1,968,801,000 | 1,971,716 | 5.810 | 2017-05-26 |
| 2136 | 2017-05-29 | 331,366 | -1,553,400 | 0.02 | 1,968,801,000 | 1,895,414 | 5.720 | 2017-05-25 |
| 2137 | 2017-05-26 | 1,884,766 | -775,729 | 0.10 | 1,968,801,000 | 10,724,319 | 5.690 | 2017-05-24 |
| 2138 | 2017-05-25 | 2,660,495 | -54,000 | 0.14 | 1,968,801,000 | 15,563,896 | 5.850 | 2017-05-23 |
| 2139 | 2017-05-24 | 2,714,495 | 2,463,889 | 0.14 | 1,968,801,000 | 16,096,955 | 5.930 | 2017-05-22 |
| 2140 | 2017-05-22 | 250,606 | -40,000 | 0.01 | 1,968,801,000 | 1,491,106 | 5.950 | 2017-05-18 |
| 2141 | 2017-05-19 | 290,606 | -58,270 | 0.01 | 1,968,801,000 | 1,737,824 | 5.980 | 2017-05-17 |
| 2142 | 2017-05-18 | 348,876 | -36,000 | 0.02 | 1,968,801,000 | 2,100,234 | 6.020 | 2017-05-16 |
| 2143 | 2017-05-17 | 384,876 | 784 | 0.02 | 1,968,801,000 | 2,290,012 | 5.950 | 2017-05-15 |
| 2144 | 2017-05-16 | 384,092 | 24,000 | 0.02 | 1,968,801,000 | 2,250,779 | 5.860 | 2017-05-12 |
| 2145 | 2017-05-15 | 360,092 | 3,000 | 0.02 | 1,968,801,000 | 2,167,754 | 6.020 | 2017-05-11 |
| 2146 | 2017-05-12 | 357,092 | -75,360 | 0.02 | 1,968,801,000 | 2,149,694 | 6.020 | 2017-05-10 |
| 2147 | 2017-05-11 | 432,452 | -13,216 | 0.02 | 1,968,801,000 | 2,607,686 | 6.030 | 2017-05-09 |
| 2148 | 2017-05-10 | 445,668 | 138,000 | 0.02 | 1,968,801,000 | 2,669,551 | 5.990 | 2017-05-08 |
| 2149 | 2017-05-09 | 307,668 | -1,000 | 0.02 | 1,968,801,000 | 1,842,931 | 5.990 | 2017-05-05 |
| 2150 | 2017-05-08 | 308,668 | 1,000 | 0.02 | 1,968,801,000 | 1,882,875 | 6.100 | 2017-05-04 |
| 2151 | 2017-05-05 | 307,668 | 22,000 | 0.02 | 1,968,801,000 | 1,876,775 | 6.100 | 2017-05-02 |
| 2152 | 2017-05-04 | 285,668 | 10,000 | 0.01 | 1,968,801,000 | 1,736,861 | 6.080 | 2017-04-28 |
| 2153 | 2017-05-02 | 275,668 | 9,000 | 0.01 | 1,968,801,000 | 1,698,115 | 6.160 | 2017-04-27 |
| 2154 | 2017-04-28 | 266,668 | -660,332 | 0.01 | 1,968,801,000 | 1,645,342 | 6.170 | 2017-04-26 |
| 2155 | 2017-04-27 | 927,000 | -978,000 | 0.05 | 1,968,801,000 | 5,747,400 | 6.200 | 2017-04-25 |
| 2156 | 2017-04-26 | 1,905,000 | 995,000 | 0.10 | 1,968,801,000 | 11,677,650 | 6.130 | 2017-04-24 |
| 2157 | 2017-04-25 | 910,000 | -16,000 | 0.05 | 1,968,801,000 | 5,605,600 | 6.160 | 2017-04-21 |
| 2158 | 2017-04-24 | 926,000 | 32,000 | 0.05 | 1,968,801,000 | 5,611,560 | 6.060 | 2017-04-20 |
| 2159 | 2017-04-21 | 894,000 | -257,163 | 0.05 | 1,968,801,000 | 5,498,100 | 6.150 | 2017-04-19 |
| 2160 | 2017-04-20 | 1,151,163 | -9,720,470 | 0.06 | 1,968,801,000 | 7,068,141 | 6.140 | 2017-04-18 |
| 2161 | 2017-04-19 | 10,871,633 | -1,211,000 | 0.55 | 1,968,801,000 | 68,056,423 | 6.260 | 2017-04-13 |
| 2162 | 2017-04-18 | 12,082,633 | 9,972,604 | 0.61 | 1,968,801,000 | 76,603,893 | 6.340 | 2017-04-12 |
| 2163 | 2017-04-13 | 2,110,029 | 729,000 | 0.11 | 1,968,801,000 | 13,187,681 | 6.250 | 2017-04-11 |
| 2164 | 2017-04-12 | 1,381,029 | -226,575 | 0.07 | 1,968,801,000 | 8,824,775 | 6.390 | 2017-04-10 |
| 2165 | 2017-04-11 | 1,607,604 | 13,000 | 0.08 | 1,968,801,000 | 10,304,742 | 6.410 | 2017-04-07 |
| 2166 | 2017-04-10 | 1,594,604 | 1,343,626 | 0.08 | 1,968,801,000 | 10,269,250 | 6.440 | 2017-04-06 |
| 2167 | 2017-04-07 | 250,978 | -128,446 | 0.01 | 1,968,801,000 | 1,616,298 | 6.440 | 2017-04-05 |
| 2168 | 2017-04-06 | 379,424 | -22,000 | 0.02 | 1,968,801,000 | 2,397,960 | 6.320 | 2017-04-03 |
| 2169 | 2017-04-05 | 401,424 | 121,000 | 0.02 | 1,968,801,000 | 2,512,914 | 6.260 | 2017-03-31 |
| 2170 | 2017-04-03 | 280,424 | -64,000 | 0.01 | 1,968,801,000 | 1,735,825 | 6.190 | 2017-03-30 |
| 2171 | 2017-03-31 | 344,424 | 78,000 | 0.02 | 1,968,801,000 | 2,087,209 | 6.060 | 2017-03-29 |
| 2172 | 2017-03-30 | 266,424 | -190,950 | 0.01 | 1,968,801,000 | 1,641,172 | 6.160 | 2017-03-28 |
| 2173 | 2017-03-29 | 457,374 | -104,000 | 0.02 | 1,968,801,000 | 2,881,456 | 6.300 | 2017-03-27 |
| 2174 | 2017-03-28 | 561,374 | 60,000 | 0.03 | 1,968,801,000 | 3,570,339 | 6.360 | 2017-03-24 |
| 2175 | 2017-03-27 | 501,374 | 7,000 | 0.03 | 1,968,801,000 | 3,123,560 | 6.230 | 2017-03-23 |
| 2176 | 2017-03-24 | 494,374 | 20,000 | 0.03 | 1,968,801,000 | 3,084,894 | 6.240 | 2017-03-22 |
| 2177 | 2017-03-23 | 474,374 | 91,376 | 0.02 | 1,968,801,000 | 2,950,606 | 6.220 | 2017-03-21 |
| 2178 | 2017-03-22 | 382,998 | -38,376 | 0.02 | 1,968,801,000 | 2,366,928 | 6.180 | 2017-03-20 |
| 2179 | 2017-03-21 | 421,374 | -72,000 | 0.02 | 1,968,801,000 | 2,663,084 | 6.320 | 2017-03-17 |
| 2180 | 2017-03-20 | 493,374 | 95,000 | 0.03 | 1,968,801,000 | 3,058,919 | 6.200 | 2017-03-16 |
| 2181 | 2017-03-17 | 398,374 | -95,000 | 0.02 | 1,968,801,000 | 2,410,163 | 6.050 | 2017-03-15 |
| 2182 | 2017-03-16 | 493,374 | 106,000 | 0.03 | 1,968,801,000 | 3,019,449 | 6.120 | 2017-03-14 |
| 2183 | 2017-03-15 | 387,374 | 137,000 | 0.02 | 1,968,801,000 | 2,335,865 | 6.030 | 2017-03-13 |
| 2184 | 2017-03-13 | 250,374 | -177,000 | 0.01 | 1,968,801,000 | 1,502,244 | 6.000 | 2017-03-09 |
| 2185 | 2017-03-10 | 427,374 | 156,000 | 0.02 | 1,968,801,000 | 2,624,076 | 6.140 | 2017-03-08 |
| 2186 | 2017-03-09 | 271,374 | -64,000 | 0.01 | 1,968,801,000 | 1,617,389 | 5.960 | 2017-03-07 |
| 2187 | 2017-03-08 | 335,374 | -6,000 | 0.02 | 1,968,801,000 | 1,998,829 | 5.960 | 2017-03-06 |
| 2188 | 2017-03-07 | 341,374 | 3,000 | 0.02 | 1,968,801,000 | 2,034,589 | 5.960 | 2017-03-03 |
| 2189 | 2017-03-06 | 338,374 | -128,000 | 0.02 | 1,968,801,000 | 2,020,093 | 5.970 | 2017-03-02 |
| 2190 | 2017-03-03 | 466,374 | 125,000 | 0.02 | 1,968,801,000 | 2,844,881 | 6.100 | 2017-03-01 |
| 2191 | 2017-03-02 | 341,374 | 8,595 | 0.02 | 1,968,801,000 | 2,020,934 | 5.920 | 2017-02-28 |
| 2192 | 2017-03-01 | 332,779 | -122,000 | 0.02 | 1,968,801,000 | 1,970,052 | 5.920 | 2017-02-27 |
| 2193 | 2017-02-28 | 454,779 | -38,595 | 0.02 | 1,968,801,000 | 2,701,387 | 5.940 | 2017-02-24 |
| 2194 | 2017-02-24 | 493,374 | 13,000 | 0.03 | 1,968,801,000 | 3,009,581 | 6.100 | 2017-02-22 |
| 2195 | 2017-02-23 | 480,374 | 24,699 | 0.02 | 1,968,801,000 | 2,968,711 | 6.180 | 2017-02-21 |
| 2196 | 2017-02-22 | 455,675 | 64,000 | 0.02 | 1,968,801,000 | 2,825,185 | 6.200 | 2017-02-20 |
| 2197 | 2017-02-21 | 391,675 | 99,000 | 0.02 | 1,968,801,000 | 2,400,968 | 6.130 | 2017-02-17 |
| 2198 | 2017-02-20 | 292,675 | -53,000 | 0.01 | 1,968,801,000 | 1,785,318 | 6.100 | 2017-02-16 |
| 2199 | 2017-02-17 | 345,675 | 6,000 | 0.02 | 1,968,801,000 | 2,143,185 | 6.200 | 2017-02-15 |
| 2200 | 2017-02-16 | 339,675 | -1,000 | 0.02 | 1,968,801,000 | 2,102,588 | 6.190 | 2017-02-14 |
| 2201 | 2017-02-15 | 340,675 | -23,000 | 0.02 | 1,968,801,000 | 2,105,372 | 6.180 | 2017-02-13 |
| 2202 | 2017-02-13 | 363,675 | -198,000 | 0.02 | 1,968,801,000 | 2,123,862 | 5.840 | 2017-02-09 |
| 2203 | 2017-02-10 | 561,675 | -18,313 | 0.03 | 1,968,801,000 | 3,246,482 | 5.780 | 2017-02-08 |
| 2204 | 2017-02-09 | 579,988 | -44,000 | 0.03 | 1,968,801,000 | 3,282,732 | 5.660 | 2017-02-07 |
| 2205 | 2017-02-08 | 623,988 | -11,000 | 0.03 | 1,968,801,000 | 3,562,971 | 5.710 | 2017-02-06 |
| 2206 | 2017-02-07 | 634,988 | 3,000 | 0.03 | 1,968,801,000 | 3,486,084 | 5.490 | 2017-02-03 |
| 2207 | 2017-02-06 | 631,988 | 36,000 | 0.03 | 1,968,801,000 | 3,475,934 | 5.500 | 2017-02-02 |
| 2208 | 2017-02-03 | 595,988 | 70,996 | 0.03 | 1,968,801,000 | 3,236,215 | 5.430 | 2017-02-01 |
| 2209 | 2017-02-02 | 524,992 | 130,618 | 0.03 | 1,968,801,000 | 2,892,706 | 5.510 | 2017-01-26 |
| 2210 | 2017-02-01 | 394,374 | 68,000 | 0.02 | 1,968,801,000 | 2,200,607 | 5.580 | 2017-01-25 |
| 2211 | 2017-01-26 | 326,374 | -14,000 | 0.02 | 1,968,801,000 | 1,860,332 | 5.700 | 2017-01-24 |
| 2212 | 2017-01-25 | 340,374 | 39,000 | 0.02 | 1,968,801,000 | 1,936,728 | 5.690 | 2017-01-23 |
| 2213 | 2017-01-24 | 301,374 | -35,000 | 0.02 | 1,968,801,000 | 1,714,818 | 5.690 | 2017-01-20 |
| 2214 | 2017-01-23 | 336,374 | -235,626 | 0.02 | 1,968,801,000 | 1,950,969 | 5.800 | 2017-01-19 |
| 2215 | 2017-01-20 | 572,000 | 20,000 | 0.03 | 1,968,801,000 | 3,289,000 | 5.750 | 2017-01-18 |
| 2216 | 2017-01-19 | 552,000 | -3,000 | 0.03 | 1,968,801,000 | 3,140,880 | 5.690 | 2017-01-17 |
| 2217 | 2017-01-18 | 555,000 | 260,000 | 0.03 | 1,968,801,000 | 3,135,750 | 5.650 | 2017-01-16 |
| 2218 | 2017-01-17 | 295,000 | -41,350 | 0.01 | 1,968,801,000 | 1,684,450 | 5.710 | 2017-01-13 |
| 2219 | 2017-01-16 | 336,350 | -25,000 | 0.02 | 1,968,801,000 | 1,947,467 | 5.790 | 2017-01-12 |
| 2220 | 2017-01-13 | 361,350 | -13,000 | 0.02 | 1,968,801,000 | 2,084,990 | 5.770 | 2017-01-11 |
| 2221 | 2017-01-12 | 374,350 | 68,000 | 0.02 | 1,968,801,000 | 2,145,026 | 5.730 | 2017-01-10 |
| 2222 | 2017-01-11 | 306,350 | -21,000 | 0.02 | 1,968,801,000 | 1,721,687 | 5.620 | 2017-01-09 |
| 2223 | 2017-01-10 | 327,350 | -5,000 | 0.02 | 1,968,801,000 | 1,869,169 | 5.710 | 2017-01-06 |
| 2224 | 2017-01-09 | 332,350 | -7,000 | 0.02 | 1,968,801,000 | 1,877,778 | 5.650 | 2017-01-05 |
| 2225 | 2017-01-06 | 339,350 | -30,000 | 0.02 | 1,968,801,000 | 1,900,360 | 5.600 | 2017-01-04 |
| 2226 | 2017-01-04 | 369,350 | -43,000 | 0.02 | 1,968,801,000 | 2,064,667 | 5.590 | 2016-12-30 |
| 2227 | 2017-01-03 | 412,350 | 14,000 | 0.02 | 1,968,801,000 | 2,305,037 | 5.590 | 2016-12-29 |
| 2228 | 2016-12-30 | 398,350 | 32,000 | 0.02 | 1,968,801,000 | 2,210,843 | 5.550 | 2016-12-28 |
| 2229 | 2016-12-29 | 366,350 | -18,970 | 0.02 | 1,968,801,000 | 2,022,252 | 5.520 | 2016-12-23 |
| 2230 | 2016-12-28 | 385,320 | -190,030 | 0.02 | 1,968,801,000 | 2,142,379 | 5.560 | 2016-12-22 |
| 2231 | 2016-12-23 | 575,350 | 10,000 | 0.03 | 1,968,801,000 | 3,124,151 | 5.430 | 2016-12-21 |
| 2232 | 2016-12-22 | 565,350 | 227,000 | 0.03 | 1,968,801,000 | 3,035,930 | 5.370 | 2016-12-20 |
| 2233 | 2016-12-21 | 338,350 | -44,270 | 0.02 | 1,968,801,000 | 1,793,255 | 5.300 | 2016-12-19 |
| 2234 | 2016-12-20 | 382,620 | 124,350 | 0.02 | 1,968,801,000 | 2,138,846 | 5.590 | 2016-12-16 |
| 2235 | 2016-12-19 | 258,270 | -7,730 | 0.01 | 1,968,801,000 | 1,456,643 | 5.640 | 2016-12-15 |
| 2236 | 2016-12-16 | 266,000 | 20,000 | 0.01 | 1,968,801,000 | 1,532,160 | 5.760 | 2016-12-14 |
| 2237 | 2016-12-15 | 246,000 | -34,920 | 0.01 | 1,968,801,000 | 1,424,340 | 5.790 | 2016-12-13 |
| 2238 | 2016-12-14 | 280,920 | -72,970 | 0.01 | 1,968,801,000 | 1,657,428 | 5.900 | 2016-12-12 |
| 2239 | 2016-12-13 | 353,890 | -67,416 | 0.02 | 1,968,801,000 | 2,123,340 | 6.000 | 2016-12-09 |
| 2240 | 2016-12-12 | 421,306 | 37,000 | 0.02 | 1,968,801,000 | 2,481,492 | 5.890 | 2016-12-08 |
| 2241 | 2016-12-09 | 384,306 | -98,177 | 0.02 | 1,968,801,000 | 2,240,504 | 5.830 | 2016-12-07 |
| 2242 | 2016-12-08 | 482,483 | -247,000 | 0.02 | 1,968,801,000 | 2,817,701 | 5.840 | 2016-12-06 |
| 2243 | 2016-12-07 | 729,483 | 217,000 | 0.04 | 1,968,801,000 | 4,340,424 | 5.950 | 2016-12-05 |
| 2244 | 2016-12-06 | 512,483 | -141,461 | 0.03 | 1,968,801,000 | 3,028,775 | 5.910 | 2016-12-02 |
| 2245 | 2016-12-05 | 653,944 | 87,000 | 0.03 | 1,968,801,000 | 4,047,913 | 6.190 | 2016-12-01 |
| 2246 | 2016-12-02 | 566,944 | -7,000 | 0.03 | 1,968,801,000 | 3,515,053 | 6.200 | 2016-11-30 |
| 2247 | 2016-12-01 | 573,944 | -12,000 | 0.03 | 1,968,801,000 | 3,650,284 | 6.360 | 2016-11-29 |
| 2248 | 2016-11-30 | 585,944 | 74,000 | 0.03 | 1,968,801,000 | 3,732,463 | 6.370 | 2016-11-28 |
| 2249 | 2016-11-29 | 511,944 | 116,000 | 0.03 | 1,968,801,000 | 3,184,292 | 6.220 | 2016-11-25 |
| 2250 | 2016-11-28 | 395,944 | -123,000 | 0.02 | 1,968,801,000 | 2,478,609 | 6.260 | 2016-11-24 |
| 2251 | 2016-11-25 | 518,944 | -15,000 | 0.03 | 1,968,801,000 | 3,295,294 | 6.350 | 2016-11-23 |
| 2252 | 2016-11-24 | 533,944 | 9,000 | 0.03 | 1,968,801,000 | 3,331,811 | 6.240 | 2016-11-22 |
| 2253 | 2016-11-23 | 524,944 | -541 | 0.03 | 1,968,801,000 | 3,270,401 | 6.230 | 2016-11-21 |
| 2254 | 2016-11-22 | 525,485 | 68,000 | 0.03 | 1,968,801,000 | 3,273,772 | 6.230 | 2016-11-18 |
| 2255 | 2016-11-21 | 457,485 | 72,000 | 0.02 | 1,968,801,000 | 2,822,682 | 6.170 | 2016-11-17 |
| 2256 | 2016-11-18 | 385,485 | 16,000 | 0.02 | 1,968,801,000 | 2,447,830 | 6.350 | 2016-11-16 |
| 2257 | 2016-11-17 | 369,485 | -11,000 | 0.02 | 1,968,801,000 | 2,335,145 | 6.320 | 2016-11-15 |
| 2258 | 2016-11-16 | 380,485 | -6,000 | 0.02 | 1,968,801,000 | 2,416,080 | 6.350 | 2016-11-14 |
| 2259 | 2016-11-15 | 386,485 | -101,000 | 0.02 | 1,968,801,000 | 2,473,504 | 6.400 | 2016-11-11 |
| 2260 | 2016-11-14 | 487,485 | 138,000 | 0.02 | 1,968,801,000 | 3,046,781 | 6.250 | 2016-11-10 |
| 2261 | 2016-11-11 | 349,485 | -9,000 | 0.02 | 1,968,801,000 | 2,131,859 | 6.100 | 2016-11-09 |
| 2262 | 2016-11-10 | 358,485 | -10,230 | 0.02 | 1,968,801,000 | 2,226,192 | 6.210 | 2016-11-08 |
| 2263 | 2016-11-09 | 368,715 | -11,770 | 0.02 | 1,968,801,000 | 2,319,217 | 6.290 | 2016-11-07 |
| 2264 | 2016-11-08 | 380,485 | -90,918 | 0.02 | 1,968,801,000 | 2,343,788 | 6.160 | 2016-11-04 |
| 2265 | 2016-11-07 | 471,403 | 19,000 | 0.02 | 1,968,801,000 | 2,861,416 | 6.070 | 2016-11-03 |
| 2266 | 2016-11-04 | 452,403 | 8,611 | 0.02 | 1,968,801,000 | 2,782,278 | 6.150 | 2016-11-02 |
| 2267 | 2016-11-03 | 443,792 | -60,220 | 0.02 | 1,968,801,000 | 2,782,576 | 6.270 | 2016-11-01 |
| 2268 | 2016-11-02 | 504,012 | 52,000 | 0.03 | 1,968,801,000 | 3,175,276 | 6.300 | 2016-10-31 |
| 2269 | 2016-11-01 | 452,012 | 44,220 | 0.02 | 1,968,801,000 | 2,861,236 | 6.330 | 2016-10-28 |
| 2270 | 2016-10-31 | 407,792 | -230,737 | 0.02 | 1,968,801,000 | 2,548,700 | 6.250 | 2016-10-27 |
| 2271 | 2016-10-27 | 638,529 | 184,000 | 0.03 | 1,968,801,000 | 4,118,512 | 6.450 | 2016-10-25 |
| 2272 | 2016-10-26 | 454,529 | -99,000 | 0.02 | 1,968,801,000 | 2,968,074 | 6.530 | 2016-10-24 |
| 2273 | 2016-10-25 | 553,529 | 146,000 | 0.03 | 1,968,801,000 | 3,570,262 | 6.450 | 2016-10-20 |
| 2274 | 2016-10-24 | 407,529 | 2,000 | 0.02 | 1,968,801,000 | 2,551,132 | 6.260 | 2016-10-19 |
| 2275 | 2016-10-20 | 405,529 | -22,670 | 0.02 | 1,968,801,000 | 2,554,833 | 6.300 | 2016-10-18 |
| 2276 | 2016-10-19 | 428,199 | -81,000 | 0.02 | 1,968,801,000 | 2,633,424 | 6.150 | 2016-10-17 |
| 2277 | 2016-10-18 | 509,199 | 95,000 | 0.03 | 1,968,801,000 | 3,055,194 | 6.000 | 2016-10-14 |
| 2278 | 2016-10-17 | 414,199 | -237,330 | 0.02 | 1,968,801,000 | 2,447,916 | 5.910 | 2016-10-13 |
| 2279 | 2016-10-14 | 651,529 | 133,000 | 0.03 | 1,968,801,000 | 3,909,174 | 6.000 | 2016-10-12 |
| 2280 | 2016-10-13 | 518,529 | -1,000 | 0.03 | 1,968,801,000 | 3,095,618 | 5.970 | 2016-10-11 |
| 2281 | 2016-10-12 | 519,529 | -131,696 | 0.03 | 1,968,801,000 | 3,122,369 | 6.010 | 2016-10-07 |
| 2282 | 2016-10-11 | 651,225 | 535 | 0.03 | 1,968,801,000 | 3,959,448 | 6.080 | 2016-10-06 |
| 2283 | 2016-10-06 | 650,690 | 35,000 | 0.03 | 1,968,801,000 | 3,891,126 | 5.980 | 2016-10-04 |
| 2284 | 2016-10-05 | 615,690 | -35,000 | 0.03 | 1,968,801,000 | 3,527,904 | 5.730 | 2016-10-03 |
| 2285 | 2016-09-29 | 650,690 | 7,000 | 0.03 | 1,968,801,000 | 3,826,057 | 5.880 | 2016-09-27 |
| 2286 | 2016-09-28 | 643,690 | 182,000 | 0.03 | 1,968,801,000 | 3,772,023 | 5.860 | 2016-09-26 |
| 2287 | 2016-09-27 | 461,690 | 76,690 | 0.02 | 1,968,801,000 | 2,742,439 | 5.940 | 2016-09-23 |
| 2288 | 2016-09-26 | 385,000 | -138,000 | 0.02 | 1,968,801,000 | 2,317,700 | 6.020 | 2016-09-22 |
| 2289 | 2016-09-23 | 523,000 | 189,000 | 0.03 | 1,968,801,000 | 3,153,690 | 6.030 | 2016-09-21 |
| 2290 | 2016-09-22 | 334,000 | -26,000 | 0.02 | 1,968,801,000 | 2,004,000 | 6.000 | 2016-09-20 |
| 2291 | 2016-09-21 | 360,000 | 66,000 | 0.02 | 1,968,801,000 | 2,149,200 | 5.970 | 2016-09-19 |
| 2292 | 2016-09-20 | 294,000 | -79,813 | 0.01 | 1,968,801,000 | 1,764,000 | 6.000 | 2016-09-15 |
| 2293 | 2016-09-19 | 373,813 | 108,000 | 0.02 | 1,968,801,000 | 2,119,520 | 5.670 | 2016-09-14 |
| 2294 | 2016-09-15 | 265,813 | -85,000 | 0.01 | 1,968,801,000 | 1,499,185 | 5.640 | 2016-09-13 |
| 2295 | 2016-09-13 | 350,813 | 305,228 | 0.02 | 1,968,801,000 | 2,087,337 | 5.950 | 2016-09-09 |
| 2296 | 2016-09-08 | 45,585 | -45,000 | 0.00 | 1,968,801,000 | 275,789 | 6.050 | 2016-09-06 |
| 2297 | 2016-09-07 | 90,585 | 81,000 | 0.00 | 1,968,801,000 | 551,663 | 6.090 | 2016-09-05 |
| 2298 | 2016-09-06 | 9,585 | -2,170,835 | 0.00 | 1,968,801,000 | 55,785 | 5.820 | 2016-09-02 |
| 2299 | 2016-09-05 | 2,180,420 | 156,000 | 0.11 | 1,968,801,000 | 12,646,436 | 5.800 | 2016-09-01 |
| 2300 | 2016-09-02 | 2,024,420 | -139,477 | 0.10 | 1,968,801,000 | 11,721,392 | 5.790 | 2016-08-31 |
| 2301 | 2016-08-30 | 2,163,897 | 10,383 | 0.11 | 1,968,801,000 | 12,788,631 | 5.910 | 2016-08-26 |
| 2302 | 2016-08-29 | 2,153,514 | -9,000 | 0.11 | 1,968,801,000 | 12,490,381 | 5.800 | 2016-08-25 |
| 2303 | 2016-08-25 | 2,162,514 | -34,000 | 0.11 | 1,968,801,000 | 12,520,956 | 5.790 | 2016-08-23 |
| 2304 | 2016-08-24 | 2,196,514 | 167,930 | 0.11 | 1,968,801,000 | 12,981,398 | 5.910 | 2016-08-22 |
| 2305 | 2016-08-23 | 2,028,584 | 17,070 | 0.10 | 1,968,801,000 | 11,299,213 | 5.570 | 2016-08-19 |
| 2306 | 2016-08-19 | 2,011,514 | 550,016 | 0.10 | 1,968,801,000 | 10,439,758 | 5.190 | 2016-08-17 |
| 2307 | 2016-08-18 | 1,461,498 | -32,169 | 0.07 | 1,968,801,000 | 7,775,169 | 5.320 | 2016-08-16 |
| 2308 | 2016-08-17 | 1,493,667 | 228,000 | 0.08 | 1,968,801,000 | 7,901,498 | 5.290 | 2016-08-15 |
| 2309 | 2016-08-16 | 1,265,667 | -579,502 | 0.06 | 1,968,801,000 | 6,771,318 | 5.350 | 2016-08-12 |
| 2310 | 2016-08-15 | 1,845,169 | -46,000 | 0.09 | 1,968,801,000 | 9,908,558 | 5.370 | 2016-08-11 |
| 2311 | 2016-08-12 | 1,891,169 | -578,000 | 0.10 | 1,968,801,000 | 10,269,048 | 5.430 | 2016-08-10 |
| 2312 | 2016-08-11 | 2,469,169 | 905,845 | 0.13 | 1,968,801,000 | 13,703,888 | 5.550 | 2016-08-09 |
| 2313 | 2016-08-10 | 1,563,324 | 1,460,446 | 0.08 | 1,968,801,000 | 8,785,881 | 5.620 | 2016-08-08 |
| 2314 | 2016-08-08 | 102,878 | -64,358 | 0.01 | 1,968,801,000 | 552,455 | 5.370 | 2016-08-04 |
| 2315 | 2016-08-05 | 167,236 | -10,440 | 0.01 | 1,968,801,000 | 899,730 | 5.380 | 2016-08-03 |
| 2316 | 2016-08-04 | 177,676 | 5,500 | 0.01 | 1,968,801,000 | 941,683 | 5.300 | 2016-08-01 |
| 2317 | 2016-08-03 | 172,176 | -7,080 | 0.01 | 1,968,801,000 | 890,150 | 5.170 | 2016-07-29 |
| 2318 | 2016-08-01 | 179,256 | 11,000 | 0.01 | 1,968,801,000 | 959,020 | 5.350 | 2016-07-28 |
| 2319 | 2016-07-29 | 168,256 | 9,000 | 0.01 | 1,968,801,000 | 896,804 | 5.330 | 2016-07-27 |
| 2320 | 2016-07-28 | 159,256 | 56,128 | 0.01 | 1,968,801,000 | 861,575 | 5.410 | 2016-07-26 |
| 2321 | 2016-07-26 | 103,128 | 94,000 | 0.01 | 1,968,801,000 | 554,829 | 5.380 | 2016-07-22 |
| 2322 | 2016-07-22 | 9,128 | -201,174 | 0.00 | 1,968,801,000 | 49,017 | 5.370 | 2016-07-20 |
| 2323 | 2016-07-21 | 210,302 | 86,928 | 0.01 | 1,968,801,000 | 1,099,879 | 5.230 | 2016-07-19 |
| 2324 | 2016-07-20 | 123,374 | 53,829 | 0.01 | 1,968,801,000 | 637,844 | 5.170 | 2016-07-18 |
| 2325 | 2016-07-19 | 69,545 | 46,421 | 0.00 | 1,968,801,000 | 364,416 | 5.240 | 2016-07-15 |
| 2326 | 2016-07-18 | 23,124 | -26,502 | 0.00 | 1,968,801,000 | 122,557 | 5.300 | 2016-07-14 |
| 2327 | 2016-07-06 | 49,626 | -51,498 | 0.00 | 1,968,801,000 | 258,055 | 5.200 | 2016-07-04 |
| 2328 | 2016-07-05 | 101,124 | 70,000 | 0.01 | 1,968,801,000 | 520,789 | 5.150 | 2016-06-30 |
| 2329 | 2016-07-04 | 31,124 | 8,000 | 0.00 | 1,968,801,000 | 155,931 | 5.010 | 2016-06-29 |
| 2330 | 2016-06-29 | 23,124 | -13,000 | 0.00 | 1,968,801,000 | 111,458 | 4.820 | 2016-06-27 |
| 2331 | 2016-06-28 | 36,124 | 13,000 | 0.00 | 1,968,801,000 | 172,311 | 4.770 | 2016-06-24 |
| 2332 | 2016-06-22 | 23,124 | -123,000 | 0.00 | 1,968,801,000 | 113,308 | 4.900 | 2016-06-20 |
| 2333 | 2016-06-21 | 146,124 | 146,124 | 0.01 | 1,968,801,000 | 711,624 | 4.870 | 2016-06-17 |
| 2334 | 2016-06-20 | 0 | -20,000 | 0.00 | 1,968,801,000 | 0 | 4.860 | 2016-06-16 |
| 2335 | 2016-06-17 | 20,000 | 20,000 | 0.00 | 1,968,801,000 | 100,600 | 5.030 | 2016-06-15 |
| 2336 | 2016-06-16 | 0 | -1,418 | 0.00 | 1,968,801,000 | 0 | 4.780 | 2016-06-14 |
| 2337 | 2016-06-15 | 1,418 | -21,000 | 0.00 | 1,968,801,000 | 6,821 | 4.810 | 2016-06-13 |
| 2338 | 2016-06-14 | 22,418 | -24,000 | 0.00 | 1,968,801,000 | 109,624 | 4.890 | 2016-06-10 |
| 2339 | 2016-06-13 | 46,418 | -21,000 | 0.00 | 1,968,801,000 | 232,090 | 5.000 | 2016-06-08 |
| 2340 | 2016-06-10 | 67,418 | -14,077 | 0.00 | 1,968,801,000 | 350,574 | 5.200 | 2016-06-07 |
| 2341 | 2016-06-08 | 81,495 | -16,000 | 0.00 | 1,968,801,000 | 423,774 | 5.200 | 2016-06-06 |
| 2342 | 2016-06-07 | 97,495 | 14,000 | 0.00 | 1,968,801,000 | 506,974 | 5.200 | 2016-06-03 |
| 2343 | 2016-06-06 | 83,495 | 20,621 | 0.00 | 1,968,801,000 | 420,815 | 5.040 | 2016-06-02 |
| 2344 | 2016-06-01 | 62,874 | 22,000 | 0.00 | 1,968,801,000 | 302,424 | 4.810 | 2016-05-30 |
| 2345 | 2016-05-31 | 40,874 | 17,000 | 0.00 | 1,968,801,000 | 190,064 | 4.650 | 2016-05-27 |
| 2346 | 2016-05-30 | 23,874 | -967,923 | 0.00 | 1,968,801,000 | 109,104 | 4.570 | 2016-05-26 |
| 2347 | 2016-05-27 | 991,797 | 192,000 | 0.05 | 1,968,801,000 | 4,473,004 | 4.510 | 2016-05-25 |
| 2348 | 2016-05-26 | 799,797 | 795,797 | 0.04 | 1,968,801,000 | 3,583,091 | 4.480 | 2016-05-24 |
| 2349 | 2016-05-25 | 4,000 | -7,000 | 0.00 | 1,968,801,000 | 18,480 | 4.620 | 2016-05-23 |
| 2350 | 2016-05-24 | 11,000 | -24,000 | 0.00 | 1,968,801,000 | 52,140 | 4.740 | 2016-05-20 |
| 2351 | 2016-05-23 | 35,000 | 18,000 | 0.00 | 1,968,801,000 | 164,500 | 4.700 | 2016-05-19 |
| 2352 | 2016-05-20 | 17,000 | 3,000 | 0.00 | 1,968,801,000 | 78,200 | 4.600 | 2016-05-18 |
| 2353 | 2016-05-18 | 14,000 | 14,000 | 0.00 | 1,968,801,000 | 66,080 | 4.720 | 2016-05-16 |
| 2354 | 2016-05-16 | 0 | -27,000 | 0.00 | 1,968,801,000 | 0 | 4.560 | 2016-05-12 |
| 2355 | 2016-05-13 | 27,000 | 23,000 | 0.00 | 1,968,801,000 | 119,610 | 4.430 | 2016-05-11 |
| 2356 | 2016-05-12 | 4,000 | 4,000 | 0.00 | 1,968,801,000 | 16,880 | 4.220 | 2016-05-10 |
| 2357 | 2016-05-10 | 0 | -1,000 | 0.00 | 1,968,801,000 | 0 | 4.250 | 2016-05-06 |
| 2358 | 2016-05-09 | 1,000 | 1,000 | 0.00 | 1,968,801,000 | 4,390 | 4.390 | 2016-05-05 |
| 2359 | 2016-05-04 | 0 | -13,000 | 0.00 | 1,968,801,000 | 0 | 4.610 | 2016-04-29 |
| 2360 | 2016-05-03 | 13,000 | 13,000 | 0.00 | 1,968,801,000 | 60,060 | 4.620 | 2016-04-28 |
| 2361 | 2016-04-29 | 0 | -1,000 | 0.00 | 1,968,801,000 | 0 | 4.720 | 2016-04-27 |
| 2362 | 2016-04-28 | 1,000 | 1,000 | 0.00 | 1,968,801,000 | 4,670 | 4.670 | 2016-04-26 |
| 2363 | 2016-04-27 | 0 | -5,000 | 0.00 | 1,968,801,000 | 0 | 4.730 | 2016-04-25 |
| 2364 | 2016-04-26 | 5,000 | -37,000 | 0.00 | 1,968,801,000 | 23,450 | 4.690 | 2016-04-22 |
| 2365 | 2016-04-25 | 42,000 | -8,000 | 0.00 | 1,968,801,000 | 196,560 | 4.680 | 2016-04-21 |
| 2366 | 2016-04-22 | 50,000 | 50,000 | 0.00 | 1,968,801,000 | 238,000 | 4.760 | 2016-04-20 |
| 2367 | 2016-04-21 | 0 | -15,000 | 0.00 | 1,968,801,000 | 0 | 4.900 | 2016-04-19 |
| 2368 | 2016-04-20 | 15,000 | 4,000 | 0.00 | 1,968,801,000 | 73,200 | 4.880 | 2016-04-18 |
| 2369 | 2016-04-19 | 11,000 | 11,000 | 0.00 | 1,968,801,000 | 54,890 | 4.990 | 2016-04-15 |
| 2370 | 2016-04-11 | 0 | -1,000 | 0.00 | 1,968,801,000 | 0 | 4.160 | 2016-04-07 |
| 2371 | 2016-04-08 | 1,000 | 1,000 | 0.00 | 1,968,801,000 | 4,140 | 4.140 | 2016-04-06 |
| 2372 | 2016-04-01 | 0 | -23,000 | 0.00 | 1,968,801,000 | 0 | 4.210 | 2016-03-30 |
| 2373 | 2016-03-31 | 23,000 | -16,000 | 0.00 | 1,968,801,000 | 95,220 | 4.140 | 2016-03-29 |
| 2374 | 2016-03-30 | 39,000 | 31,000 | 0.00 | 1,968,801,000 | 165,360 | 4.240 | 2016-03-24 |
| 2375 | 2016-03-24 | 8,000 | 8,000 | 0.00 | 1,968,801,000 | 34,320 | 4.290 | 2016-03-22 |
| 2376 | 2016-03-22 | 0 | -6,000 | 0.00 | 1,968,801,000 | 0 | 4.370 | 2016-03-18 |
| 2377 | 2016-03-21 | 6,000 | 330 | 0.00 | 1,968,801,000 | 26,280 | 4.380 | 2016-03-17 |
| 2378 | 2016-03-18 | 5,670 | -8,000 | 0.00 | 1,968,801,000 | 24,098 | 4.250 | 2016-03-16 |
| 2379 | 2016-03-17 | 13,670 | -15,000 | 0.00 | 1,968,801,000 | 58,508 | 4.280 | 2016-03-15 |
| 2380 | 2016-03-16 | 28,670 | 17,000 | 0.00 | 1,968,801,000 | 126,721 | 4.420 | 2016-03-14 |
| 2381 | 2016-03-15 | 11,670 | -327,330 | 0.00 | 1,968,801,000 | 51,932 | 4.450 | 2016-03-11 |
| 2382 | 2016-03-02 | 339,000 | -19,000 | 0.02 | 1,968,801,000 | 1,389,900 | 4.100 | 2016-02-29 |
| 2383 | 2016-03-01 | 358,000 | -173,000 | 0.02 | 1,968,801,000 | 1,457,060 | 4.070 | 2016-02-26 |
| 2384 | 2016-02-26 | 531,000 | -242,000 | 0.03 | 1,968,801,000 | 2,139,930 | 4.030 | 2016-02-24 |
| 2385 | 2016-02-25 | 773,000 | -36,006 | 0.04 | 1,968,801,000 | 3,061,080 | 3.960 | 2016-02-23 |
| 2386 | 2016-02-24 | 809,006 | -213,000 | 0.04 | 1,968,801,000 | 3,187,484 | 3.940 | 2016-02-22 |
| 2387 | 2016-02-23 | 1,022,006 | 41,000 | 0.05 | 1,968,801,000 | 3,914,283 | 3.830 | 2016-02-19 |
| 2388 | 2016-02-22 | 981,006 | 18,000 | 0.05 | 1,968,801,000 | 3,698,393 | 3.770 | 2016-02-18 |
| 2389 | 2016-02-19 | 963,006 | 24,000 | 0.05 | 1,968,801,000 | 3,476,452 | 3.610 | 2016-02-17 |
| 2390 | 2016-02-18 | 939,006 | 33,000 | 0.05 | 1,968,801,000 | 3,446,152 | 3.670 | 2016-02-16 |
| 2391 | 2016-02-17 | 906,006 | 63,000 | 0.05 | 1,968,801,000 | 3,270,682 | 3.610 | 2016-02-15 |
| 2392 | 2016-02-16 | 843,006 | 44,000 | 0.04 | 1,968,801,000 | 2,866,220 | 3.400 | 2016-02-12 |
| 2393 | 2016-02-15 | 799,006 | 52,000 | 0.04 | 1,968,801,000 | 2,788,531 | 3.490 | 2016-02-11 |
| 2394 | 2016-02-12 | 747,006 | -209,000 | 0.04 | 1,968,801,000 | 2,674,281 | 3.580 | 2016-02-05 |
| 2395 | 2016-02-11 | 956,006 | -390,994 | 0.05 | 1,968,801,000 | 3,470,302 | 3.630 | 2016-02-04 |
| 2396 | 2016-02-05 | 1,347,000 | -297,000 | 0.07 | 1,968,801,000 | 4,983,900 | 3.700 | 2016-02-03 |
| 2397 | 2016-02-04 | 1,644,000 | -334,000 | 0.08 | 1,968,801,000 | 6,329,400 | 3.850 | 2016-02-02 |
| 2398 | 2016-02-03 | 1,978,000 | -209,000 | 0.10 | 1,968,801,000 | 7,437,280 | 3.760 | 2016-02-01 |
| 2399 | 2016-02-02 | 2,187,000 | -230,000 | 0.11 | 1,968,801,000 | 8,529,300 | 3.900 | 2016-01-29 |
| 2400 | 2016-02-01 | 2,417,000 | -43,000 | 0.12 | 1,968,801,000 | 9,136,260 | 3.780 | 2016-01-28 |
| 2401 | 2016-01-25 | 2,460,000 | 28,000 | 0.12 | 1,968,801,000 | 9,298,800 | 3.780 | 2016-01-21 |
| 2402 | 2016-01-20 | 2,432,000 | 390,000 | 0.12 | 1,968,801,000 | 9,387,520 | 3.860 | 2016-01-18 |
| 2403 | 2016-01-19 | 2,042,000 | 123,555 | 0.10 | 1,968,801,000 | 7,820,860 | 3.830 | 2016-01-15 |
| 2404 | 2016-01-18 | 1,918,445 | 347,000 | 0.10 | 1,968,801,000 | 7,616,227 | 3.970 | 2016-01-14 |
| 2405 | 2016-01-15 | 1,571,445 | 242,000 | 0.08 | 1,968,801,000 | 6,191,493 | 3.940 | 2016-01-13 |
| 2406 | 2016-01-13 | 1,329,445 | -84,120 | 0.07 | 1,968,801,000 | 5,916,030 | 4.450 | 2016-01-11 |
| 2407 | 2016-01-12 | 1,413,565 | 383,565 | 0.07 | 1,968,801,000 | 6,926,469 | 4.900 | 2016-01-08 |
| 2408 | 2016-01-11 | 1,030,000 | 175,000 | 0.05 | 1,968,801,000 | 5,016,100 | 4.870 | 2016-01-07 |
| 2409 | 2016-01-08 | 855,000 | 260,000 | 0.04 | 1,968,801,000 | 4,394,700 | 5.140 | 2016-01-06 |
| 2410 | 2016-01-07 | 595,000 | 97,992 | 0.03 | 1,968,801,000 | 3,058,300 | 5.140 | 2016-01-05 |
| 2411 | 2016-01-06 | 497,008 | 102,143 | 0.03 | 1,968,801,000 | 2,549,651 | 5.130 | 2016-01-04 |
| 2412 | 2016-01-05 | 394,865 | -3,000 | 0.02 | 1,968,801,000 | 2,057,247 | 5.210 | 2015-12-30 |
| 2413 | 2016-01-04 | 397,865 | 3,000 | 0.02 | 1,968,801,000 | 2,060,941 | 5.180 | 2015-12-29 |
| 2414 | 2015-12-30 | 394,865 | -10,000 | 0.02 | 1,968,801,000 | 2,096,733 | 5.310 | 2015-12-28 |
| 2415 | 2015-12-29 | 404,865 | -111,000 | 0.02 | 1,968,801,000 | 2,194,368 | 5.420 | 2015-12-23 |
| 2416 | 2015-12-28 | 515,865 | -12,000 | 0.03 | 1,968,801,000 | 2,795,988 | 5.420 | 2015-12-22 |
| 2417 | 2015-12-23 | 527,865 | 155,000 | 0.03 | 1,968,801,000 | 2,882,143 | 5.460 | 2015-12-21 |
| 2418 | 2015-12-22 | 372,865 | 162,000 | 0.02 | 1,968,801,000 | 1,946,355 | 5.220 | 2015-12-18 |
| 2419 | 2015-12-18 | 210,865 | 19,000 | 0.01 | 1,968,801,000 | 1,073,303 | 5.090 | 2015-12-16 |
| 2420 | 2015-12-17 | 191,865 | 58,000 | 0.01 | 1,968,801,000 | 957,406 | 4.990 | 2015-12-15 |
| 2421 | 2015-12-16 | 133,865 | 47,000 | 0.01 | 1,968,801,000 | 661,293 | 4.940 | 2015-12-14 |
| 2422 | 2015-12-15 | 86,865 | 72,000 | 0.00 | 1,968,801,000 | 436,931 | 5.030 | 2015-12-11 |
| 2423 | 2015-12-11 | 14,865 | -3,000 | 0.00 | 1,968,801,000 | 80,568 | 5.420 | 2015-12-09 |
| 2424 | 2015-12-10 | 17,865 | 3,000 | 0.00 | 1,968,801,000 | 97,722 | 5.470 | 2015-12-08 |
| 2425 | 2015-12-09 | 14,865 | 1,000 | 0.00 | 1,968,801,000 | 83,541 | 5.620 | 2015-12-07 |
| 2426 | 2015-12-01 | 13,865 | -18,763 | 0.00 | 1,968,801,000 | 75,980 | 5.480 | 2015-11-27 |
| 2427 | 2015-11-30 | 32,628 | 11,628 | 0.00 | 1,968,801,000 | 182,391 | 5.590 | 2015-11-26 |
| 2428 | 2015-11-27 | 21,000 | 6,755 | 0.00 | 1,968,801,000 | 118,440 | 5.640 | 2015-11-25 |
| 2429 | 2015-11-26 | 14,245 | 5,000 | 0.00 | 1,968,801,000 | 80,199 | 5.630 | 2015-11-24 |
| 2430 | 2015-11-24 | 9,245 | -66,921 | 0.00 | 1,968,801,000 | 52,789 | 5.710 | 2015-11-20 |
| 2431 | 2015-11-23 | 76,166 | 14,000 | 0.00 | 1,968,801,000 | 414,343 | 5.440 | 2015-11-19 |
| 2432 | 2015-11-20 | 62,166 | -199,351 | 0.00 | 1,968,801,000 | 347,508 | 5.590 | 2015-11-18 |
| 2433 | 2015-11-19 | 261,517 | -1,298,101 | 0.01 | 1,968,801,000 | 1,522,029 | 5.820 | 2015-11-17 |
| 2434 | 2015-11-18 | 1,559,618 | -407,000 | 0.08 | 1,968,801,000 | 8,967,804 | 5.750 | 2015-11-16 |
| 2435 | 2015-11-17 | 1,966,618 | 1,744,984 | 0.10 | 1,968,801,000 | 11,544,048 | 5.870 | 2015-11-13 |
| 2436 | 2015-11-16 | 221,634 | -44,122 | 0.01 | 1,968,801,000 | 1,307,641 | 5.900 | 2015-11-12 |
| 2437 | 2015-11-13 | 265,756 | 118,000 | 0.01 | 1,968,801,000 | 1,578,591 | 5.940 | 2015-11-11 |
| 2438 | 2015-11-12 | 147,756 | 20,002 | 0.01 | 1,968,801,000 | 883,581 | 5.980 | 2015-11-10 |
| 2439 | 2015-11-11 | 127,754 | -88,418 | 0.01 | 1,968,801,000 | 769,079 | 6.020 | 2015-11-09 |
| 2440 | 2015-11-10 | 216,172 | -108,000 | 0.01 | 1,968,801,000 | 1,316,487 | 6.090 | 2015-11-06 |
| 2441 | 2015-11-09 | 324,172 | 46,736 | 0.02 | 1,968,801,000 | 2,000,141 | 6.170 | 2015-11-05 |
| 2442 | 2015-11-06 | 277,436 | 255,000 | 0.01 | 1,968,801,000 | 1,686,811 | 6.080 | 2015-11-04 |
| 2443 | 2015-11-05 | 22,436 | -1,000 | 0.00 | 1,968,801,000 | 131,699 | 5.870 | 2015-11-03 |
| 2444 | 2015-11-04 | 23,436 | -427,271 | 0.00 | 1,968,801,000 | 141,085 | 6.020 | 2015-11-02 |
| 2445 | 2015-11-03 | 450,707 | 299,100 | 0.02 | 1,968,801,000 | 2,771,848 | 6.150 | 2015-10-30 |
| 2446 | 2015-11-02 | 151,607 | 129,000 | 0.01 | 1,968,801,000 | 930,867 | 6.140 | 2015-10-29 |
| 2447 | 2015-10-30 | 22,607 | -34,910 | 0.00 | 1,968,801,000 | 139,485 | 6.170 | 2015-10-28 |
| 2448 | 2015-10-29 | 57,517 | -73,536 | 0.00 | 1,968,801,000 | 362,932 | 6.310 | 2015-10-27 |
| 2449 | 2015-10-28 | 131,053 | 74,000 | 0.01 | 1,968,801,000 | 833,497 | 6.360 | 2015-10-26 |
| 2450 | 2015-10-27 | 57,053 | -167,661 | 0.00 | 1,968,801,000 | 370,845 | 6.500 | 2015-10-23 |
| 2451 | 2015-10-26 | 224,714 | 102,060 | 0.01 | 1,968,801,000 | 1,465,135 | 6.520 | 2015-10-22 |
| 2452 | 2015-10-23 | 122,654 | -23,000 | 0.01 | 1,968,801,000 | 808,290 | 6.590 | 2015-10-20 |
| 2453 | 2015-10-22 | 145,654 | -972,376 | 0.01 | 1,968,801,000 | 968,599 | 6.650 | 2015-10-19 |
| 2454 | 2015-10-20 | 1,118,030 | 466,000 | 0.06 | 1,968,801,000 | 7,256,015 | 6.490 | 2015-10-16 |
| 2455 | 2015-10-19 | 652,030 | 67,000 | 0.03 | 1,968,801,000 | 4,127,350 | 6.330 | 2015-10-15 |
| 2456 | 2015-10-16 | 585,030 | -1,207,420 | 0.03 | 1,968,801,000 | 3,703,240 | 6.330 | 2015-10-14 |
| 2457 | 2015-10-15 | 1,792,450 | -222,550 | 0.09 | 1,968,801,000 | 11,417,907 | 6.370 | 2015-10-13 |
| 2458 | 2015-10-14 | 2,015,000 | 1,943,000 | 0.10 | 1,968,801,000 | 12,654,200 | 6.280 | 2015-10-12 |
| 2459 | 2015-10-13 | 72,000 | 72,000 | 0.00 | 1,968,801,000 | 455,040 | 6.320 | 2015-10-09 |
| 2460 | 2015-10-08 | 0 | -7,000 | 0.00 | 1,968,801,000 | 0 | 6.330 | 2015-10-06 |
| 2461 | 2015-10-07 | 7,000 | 7,000 | 0.00 | 1,968,801,000 | 44,450 | 6.350 | 2015-10-05 |
| 2462 | 2015-10-05 | 0 | -67,000 | 0.00 | 1,968,801,000 | 0 | 6.240 | 2015-09-30 |
| 2463 | 2015-10-02 | 67,000 | 67,000 | 0.00 | 1,968,801,000 | 414,730 | 6.190 | 2015-09-29 |
| 2464 | 2015-09-30 | 0 | -9,720 | 0.00 | 1,968,801,000 | 0 | 6.290 | 2015-09-25 |
| 2465 | 2015-09-29 | 9,720 | 9,720 | 0.00 | 1,968,801,000 | 61,236 | 6.300 | 2015-09-24 |
| 2466 | 2015-09-25 | 0 | -6,690 | 0.00 | 1,968,801,000 | 0 | 6.200 | 2015-09-23 |
| 2467 | 2015-09-24 | 6,690 | -12,310 | 0.00 | 1,968,801,000 | 42,482 | 6.350 | 2015-09-22 |
| 2468 | 2015-09-23 | 19,000 | -297,000 | 0.00 | 1,968,801,000 | 120,080 | 6.320 | 2015-09-21 |
| 2469 | 2015-09-22 | 316,000 | 316,000 | 0.02 | 1,968,801,000 | 2,054,000 | 6.500 | 2015-09-18 |
| 2470 | 2015-09-21 | 0 | -61,000 | 0.00 | 1,968,801,000 | 0 | 6.210 | 2015-09-17 |
| 2471 | 2015-09-18 | 61,000 | 60,000 | 0.00 | 1,968,801,000 | 373,930 | 6.130 | 2015-09-16 |
| 2472 | 2015-09-17 | 1,000 | 1,000 | 0.00 | 1,968,801,000 | 6,100 | 6.100 | 2015-09-15 |
| 2473 | 2015-09-11 | 0 | -95,000 | 0.00 | 1,968,801,000 | 0 | 6.110 | 2015-09-09 |
| 2474 | 2015-09-10 | 95,000 | 79,000 | 0.00 | 1,968,801,000 | 576,650 | 6.070 | 2015-09-08 |
| 2475 | 2015-09-09 | 16,000 | 16,000 | 0.00 | 1,968,801,000 | 93,760 | 5.860 | 2015-09-07 |
| 2476 | 2015-09-08 | 0 | -6,899 | 0.00 | 1,968,801,000 | 0 | 5.900 | 2015-09-04 |
| 2477 | 2015-09-07 | 6,899 | 2,948 | 0.00 | 1,968,801,000 | 40,635 | 5.890 | 2015-09-02 |
| 2478 | 2015-09-04 | 3,951 | -2,739 | 0.00 | 1,968,801,000 | 23,785 | 6.020 | 2015-09-01 |
| 2479 | 2015-09-02 | 6,690 | 6,690 | 0.00 | 1,925,000,000 | 40,207 | 6.010 | 2015-08-31 |
| 2480 | 2015-09-01 | 0 | -227,000 | 0.00 | 1,925,000,000 | 0 | 6.300 | 2015-08-28 |
| 2481 | 2015-08-31 | 227,000 | 227,000 | 0.01 | 1,925,000,000 | 1,425,560 | 6.280 | 2015-08-27 |
| 2482 | 2015-08-27 | 0 | -43,380 | 0.00 | 1,925,000,000 | 0 | 5.950 | 2015-08-25 |
| 2483 | 2015-08-26 | 43,380 | 5,880 | 0.00 | 1,925,000,000 | 245,965 | 5.670 | 2015-08-24 |
| 2484 | 2015-08-25 | 37,500 | -10,000 | 0.00 | 1,925,000,000 | 225,000 | 6.000 | 2015-08-21 |
| 2485 | 2015-08-19 | 47,500 | 6,850 | 0.00 | 1,925,000,000 | 299,250 | 6.300 | 2015-08-17 |
| 2486 | 2015-08-14 | 40,650 | 6,000 | 0.00 | 1,925,000,000 | 257,721 | 6.340 | 2015-08-12 |
| 2487 | 2015-08-13 | 34,650 | -600,000 | 0.00 | 1,925,000,000 | 223,146 | 6.440 | 2015-08-11 |
| 2488 | 2015-08-12 | 634,650 | 634,650 | 0.03 | 1,925,000,000 | 4,080,800 | 6.430 | 2015-08-10 |
| 2489 | 2015-08-11 | 0 | 0.00 | 1,925,000,000 | 0 | 6.320 | 2015-08-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy