中國鐵路通信信號股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 3.820 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 3.870 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 448,977,000 | 6,800,000 | 22.80 | 1,968,801,000 | 1,751,010,300 | 3.900 | 2026-03-11 |
| 4 | 2026-03-12 | 442,177,000 | 513,000 | 22.46 | 1,968,801,000 | 1,631,633,130 | 3.690 | 2026-03-10 |
| 5 | 2026-03-11 | 441,664,000 | 594,000 | 22.43 | 1,968,801,000 | 1,612,073,600 | 3.650 | 2026-03-09 |
| 6 | 2026-03-10 | 441,070,000 | 1,872,000 | 22.40 | 1,968,801,000 | 1,627,548,300 | 3.690 | 2026-03-06 |
| 7 | 2026-03-09 | 439,198,000 | -1,643,000 | 22.31 | 1,968,801,000 | 1,576,720,820 | 3.590 | 2026-03-05 |
| 8 | 2026-03-06 | 440,841,000 | -546,000 | 22.39 | 1,968,801,000 | 1,587,027,600 | 3.600 | 2026-03-04 |
| 9 | 2026-03-05 | 441,387,000 | 369,000 | 22.42 | 1,968,801,000 | 1,619,890,290 | 3.670 | 2026-03-03 |
| 10 | 2026-03-04 | 441,018,000 | -280,000 | 22.40 | 1,968,801,000 | 1,644,997,140 | 3.730 | 2026-03-02 |
| 11 | 2026-03-03 | 441,298,000 | 1,286,000 | 22.41 | 1,968,801,000 | 1,623,976,640 | 3.680 | 2026-02-27 |
| 12 | 2026-03-02 | 440,012,000 | 2,099,000 | 22.35 | 1,968,801,000 | 1,610,443,920 | 3.660 | 2026-02-26 |
| 13 | 2026-02-27 | 437,913,000 | 1,130,000 | 22.24 | 1,968,801,000 | 1,611,519,840 | 3.680 | 2026-02-25 |
| 14 | 2026-02-26 | 436,783,000 | 1,580,000 | 22.19 | 1,968,801,000 | 1,585,522,290 | 3.630 | 2026-02-24 |
| 15 | 2026-02-24 | 435,203,000 | 1,999,000 | 22.10 | 1,968,801,000 | 1,575,434,860 | 3.620 | 2026-02-20 |
| 16 | 2026-02-13 | 433,204,000 | 2,795,000 | 22.00 | 1,968,801,000 | 1,572,530,520 | 3.630 | 2026-02-11 |
| 17 | 2026-02-12 | 430,409,000 | 481,000 | 21.86 | 1,968,801,000 | 1,549,472,400 | 3.600 | 2026-02-10 |
| 18 | 2026-02-11 | 429,928,000 | 1,855,000 | 21.84 | 1,968,801,000 | 1,547,740,800 | 3.600 | 2026-02-09 |
| 19 | 2026-02-10 | 428,073,000 | 768,000 | 21.74 | 1,968,801,000 | 1,562,466,450 | 3.650 | 2026-02-06 |
| 20 | 2026-02-09 | 427,305,000 | 1,459,000 | 21.70 | 1,968,801,000 | 1,551,117,150 | 3.630 | 2026-02-05 |
| 21 | 2026-02-06 | 425,846,000 | 107,000 | 21.63 | 1,968,801,000 | 1,562,854,820 | 3.670 | 2026-02-04 |
| 22 | 2026-02-05 | 425,739,000 | -2,186,000 | 21.62 | 1,968,801,000 | 1,553,947,350 | 3.650 | 2026-02-03 |
| 23 | 2026-02-04 | 427,925,000 | 155,000 | 21.74 | 1,968,801,000 | 1,557,647,000 | 3.640 | 2026-02-02 |
| 24 | 2026-02-03 | 427,770,000 | 1,563,000 | 21.73 | 1,968,801,000 | 1,565,638,200 | 3.660 | 2026-01-30 |
| 25 | 2026-02-02 | 426,207,000 | 332,000 | 21.65 | 1,968,801,000 | 1,594,014,180 | 3.740 | 2026-01-29 |
| 26 | 2026-01-30 | 425,875,000 | 110,000 | 21.63 | 1,968,801,000 | 1,575,737,500 | 3.700 | 2026-01-28 |
| 27 | 2026-01-29 | 425,765,000 | 224,000 | 21.63 | 1,968,801,000 | 1,541,269,300 | 3.620 | 2026-01-27 |
| 28 | 2026-01-28 | 425,541,000 | 434,000 | 21.61 | 1,968,801,000 | 1,536,203,010 | 3.610 | 2026-01-26 |
| 29 | 2026-01-27 | 425,107,000 | -609,000 | 21.59 | 1,968,801,000 | 1,534,636,270 | 3.610 | 2026-01-23 |
| 30 | 2026-01-26 | 425,716,000 | -886,000 | 21.62 | 1,968,801,000 | 1,536,834,760 | 3.610 | 2026-01-22 |
| 31 | 2026-01-23 | 426,602,000 | 183,000 | 21.67 | 1,968,801,000 | 1,501,639,040 | 3.520 | 2026-01-21 |
| 32 | 2026-01-22 | 426,419,000 | -1,901,000 | 21.66 | 1,968,801,000 | 1,496,730,690 | 3.510 | 2026-01-20 |
| 33 | 2026-01-21 | 428,320,000 | 178,000 | 21.76 | 1,968,801,000 | 1,473,420,800 | 3.440 | 2026-01-19 |
| 34 | 2026-01-20 | 428,142,000 | 75,000 | 21.75 | 1,968,801,000 | 1,481,371,320 | 3.460 | 2026-01-16 |
| 35 | 2026-01-19 | 428,067,000 | 1,193,000 | 21.74 | 1,968,801,000 | 1,468,269,810 | 3.430 | 2026-01-15 |
| 36 | 2026-01-16 | 426,874,000 | -203,000 | 21.68 | 1,968,801,000 | 1,502,596,480 | 3.520 | 2026-01-14 |
| 37 | 2026-01-15 | 427,077,000 | -1,436,000 | 21.69 | 1,968,801,000 | 1,503,311,040 | 3.520 | 2026-01-13 |
| 38 | 2026-01-14 | 428,513,000 | -1,364,000 | 21.77 | 1,968,801,000 | 1,499,795,500 | 3.500 | 2026-01-12 |
| 39 | 2026-01-13 | 429,877,000 | 415,000 | 21.83 | 1,968,801,000 | 1,470,179,340 | 3.420 | 2026-01-09 |
| 40 | 2026-01-12 | 429,462,000 | 718,000 | 21.81 | 1,968,801,000 | 1,464,465,420 | 3.410 | 2026-01-08 |
| 41 | 2026-01-09 | 428,744,000 | 154,000 | 21.78 | 1,968,801,000 | 1,462,017,040 | 3.410 | 2026-01-07 |
| 42 | 2026-01-08 | 428,590,000 | -578,000 | 21.77 | 1,968,801,000 | 1,474,349,600 | 3.440 | 2026-01-06 |
| 43 | 2026-01-07 | 429,168,000 | 1,252,000 | 21.80 | 1,968,801,000 | 1,459,171,200 | 3.400 | 2026-01-05 |
| 44 | 2026-01-05 | 427,916,000 | 1,186,000 | 21.73 | 1,968,801,000 | 1,420,681,120 | 3.320 | 2025-12-30 |
| 45 | 2026-01-02 | 426,730,000 | -2,871,000 | 21.67 | 1,968,801,000 | 1,429,545,500 | 3.350 | 2025-12-29 |
| 46 | 2025-12-30 | 429,601,000 | 1,625,000 | 21.82 | 1,968,801,000 | 1,452,051,380 | 3.380 | 2025-12-23 |
| 47 | 2025-12-29 | 427,976,000 | -1,223,000 | 21.74 | 1,968,801,000 | 1,446,558,880 | 3.380 | 2025-12-22 |
| 48 | 2025-12-23 | 429,199,000 | 1,498,000 | 21.80 | 1,968,801,000 | 1,476,444,560 | 3.440 | 2025-12-19 |
| 49 | 2025-12-22 | 427,701,000 | 1,563,000 | 21.72 | 1,968,801,000 | 1,462,737,420 | 3.420 | 2025-12-18 |
| 50 | 2025-12-19 | 426,138,000 | 1,279,000 | 21.64 | 1,968,801,000 | 1,465,914,720 | 3.440 | 2025-12-17 |
| 51 | 2025-12-18 | 424,859,000 | 1,360,000 | 21.58 | 1,968,801,000 | 1,465,763,550 | 3.450 | 2025-12-16 |
| 52 | 2025-12-17 | 423,499,000 | 421,000 | 21.51 | 1,968,801,000 | 1,511,891,430 | 3.570 | 2025-12-15 |
| 53 | 2025-12-16 | 423,078,000 | -637,000 | 21.49 | 1,968,801,000 | 1,501,926,900 | 3.550 | 2025-12-12 |
| 54 | 2025-12-15 | 423,715,000 | -116,000 | 21.52 | 1,968,801,000 | 1,474,528,200 | 3.480 | 2025-12-11 |
| 55 | 2025-12-12 | 423,831,000 | 832,000 | 21.53 | 1,968,801,000 | 1,470,693,570 | 3.470 | 2025-12-10 |
| 56 | 2025-12-11 | 422,999,000 | 744,000 | 21.49 | 1,968,801,000 | 1,467,806,530 | 3.470 | 2025-12-09 |
| 57 | 2025-12-10 | 422,255,000 | -2,295,000 | 21.45 | 1,968,801,000 | 1,482,115,050 | 3.510 | 2025-12-08 |
| 58 | 2025-12-09 | 424,550,000 | 318,000 | 21.56 | 1,968,801,000 | 1,490,170,500 | 3.510 | 2025-12-05 |
| 59 | 2025-12-08 | 424,232,000 | -3,000 | 21.55 | 1,968,801,000 | 1,493,296,640 | 3.520 | 2025-12-04 |
| 60 | 2025-12-05 | 424,235,000 | -2,190,000 | 21.55 | 1,968,801,000 | 1,476,337,800 | 3.480 | 2025-12-03 |
| 61 | 2025-12-04 | 426,425,000 | -196,000 | 21.66 | 1,968,801,000 | 1,483,959,000 | 3.480 | 2025-12-02 |
| 62 | 2025-12-03 | 426,621,000 | 38,000 | 21.67 | 1,968,801,000 | 1,480,374,870 | 3.470 | 2025-12-01 |
| 63 | 2025-12-02 | 426,583,000 | 249,000 | 21.67 | 1,968,801,000 | 1,463,179,690 | 3.430 | 2025-11-28 |
| 64 | 2025-12-01 | 426,334,000 | 37,000 | 21.65 | 1,968,801,000 | 1,462,325,620 | 3.430 | 2025-11-27 |
| 65 | 2025-11-28 | 426,297,000 | -93,000 | 21.65 | 1,968,801,000 | 1,462,198,710 | 3.430 | 2025-11-26 |
| 66 | 2025-11-27 | 426,390,000 | 520,000 | 21.66 | 1,968,801,000 | 1,458,253,800 | 3.420 | 2025-11-25 |
| 67 | 2025-11-26 | 425,870,000 | 601,000 | 21.63 | 1,968,801,000 | 1,464,992,800 | 3.440 | 2025-11-24 |
| 68 | 2025-11-25 | 425,269,000 | 1,642,000 | 21.60 | 1,968,801,000 | 1,467,178,050 | 3.450 | 2025-11-21 |
| 69 | 2025-11-24 | 423,627,000 | 35,000 | 21.52 | 1,968,801,000 | 1,474,221,960 | 3.480 | 2025-11-20 |
| 70 | 2025-11-21 | 423,592,000 | 1,543,000 | 21.52 | 1,968,801,000 | 1,469,864,240 | 3.470 | 2025-11-19 |
| 71 | 2025-11-20 | 422,049,000 | 1,231,000 | 21.44 | 1,968,801,000 | 1,472,951,010 | 3.490 | 2025-11-18 |
| 72 | 2025-11-19 | 420,818,000 | 239,000 | 21.37 | 1,968,801,000 | 1,502,320,260 | 3.570 | 2025-11-17 |
| 73 | 2025-11-18 | 420,579,000 | 322,000 | 21.36 | 1,968,801,000 | 1,522,495,980 | 3.620 | 2025-11-14 |
| 74 | 2025-11-17 | 420,257,000 | 204,000 | 21.35 | 1,968,801,000 | 1,529,735,480 | 3.640 | 2025-11-13 |
| 75 | 2025-11-14 | 420,053,000 | 278,000 | 21.34 | 1,968,801,000 | 1,533,193,450 | 3.650 | 2025-11-12 |
| 76 | 2025-11-13 | 419,775,000 | -1,035,000 | 21.32 | 1,968,801,000 | 1,532,178,750 | 3.650 | 2025-11-11 |
| 77 | 2025-11-12 | 420,810,000 | -641,000 | 21.37 | 1,968,801,000 | 1,527,540,300 | 3.630 | 2025-11-10 |
| 78 | 2025-11-11 | 421,451,000 | 41,000 | 21.41 | 1,968,801,000 | 1,479,293,010 | 3.510 | 2025-11-07 |
| 79 | 2025-11-10 | 421,410,000 | 1,245,000 | 21.40 | 1,968,801,000 | 1,470,720,900 | 3.490 | 2025-11-06 |
| 80 | 2025-11-07 | 420,165,000 | 875,000 | 21.34 | 1,968,801,000 | 1,466,375,850 | 3.490 | 2025-11-05 |
| 81 | 2025-11-06 | 419,290,000 | 1,605,000 | 21.30 | 1,968,801,000 | 1,446,550,500 | 3.450 | 2025-11-04 |
| 82 | 2025-11-05 | 417,685,000 | -69,000 | 21.22 | 1,968,801,000 | 1,441,013,250 | 3.450 | 2025-11-03 |
| 83 | 2025-11-04 | 417,754,000 | 2,254,000 | 21.22 | 1,968,801,000 | 1,424,541,140 | 3.410 | 2025-10-31 |
| 84 | 2025-11-03 | 415,500,000 | 695,000 | 21.10 | 1,968,801,000 | 1,454,250,000 | 3.500 | 2025-10-30 |
| 85 | 2025-10-31 | 414,805,000 | 163,000 | 21.07 | 1,968,801,000 | 1,468,409,700 | 3.540 | 2025-10-28 |
| 86 | 2025-10-30 | 414,642,000 | -435,000 | 21.06 | 1,968,801,000 | 1,467,832,680 | 3.540 | 2025-10-27 |
| 87 | 2025-10-28 | 415,077,000 | -306,000 | 21.08 | 1,968,801,000 | 1,465,221,810 | 3.530 | 2025-10-24 |
| 88 | 2025-10-27 | 415,383,000 | 1,156,000 | 21.10 | 1,968,801,000 | 1,474,609,650 | 3.550 | 2025-10-23 |
| 89 | 2025-10-24 | 414,227,000 | -2,088,000 | 21.04 | 1,968,801,000 | 1,445,652,230 | 3.490 | 2025-10-22 |
| 90 | 2025-10-23 | 416,315,000 | -2,101,000 | 21.15 | 1,968,801,000 | 1,469,591,950 | 3.530 | 2025-10-21 |
| 91 | 2025-10-22 | 418,416,000 | 332,000 | 21.25 | 1,968,801,000 | 1,460,271,840 | 3.490 | 2025-10-20 |
| 92 | 2025-10-21 | 418,084,000 | 2,330,000 | 21.24 | 1,968,801,000 | 1,454,932,320 | 3.480 | 2025-10-17 |
| 93 | 2025-10-20 | 415,754,000 | 1,716,000 | 21.12 | 1,968,801,000 | 1,475,926,700 | 3.550 | 2025-10-16 |
| 94 | 2025-10-17 | 414,038,000 | 572,000 | 21.03 | 1,968,801,000 | 1,486,396,420 | 3.590 | 2025-10-15 |
| 95 | 2025-10-16 | 413,466,000 | 3,497,000 | 21.00 | 1,968,801,000 | 1,488,477,600 | 3.600 | 2025-10-14 |
| 96 | 2025-10-15 | 409,969,000 | 1,555,000 | 20.82 | 1,968,801,000 | 1,492,287,160 | 3.640 | 2025-10-13 |
| 97 | 2025-10-14 | 408,414,000 | -1,666,000 | 20.74 | 1,968,801,000 | 1,470,290,400 | 3.600 | 2025-10-10 |
| 98 | 2025-10-13 | 410,080,000 | 903,000 | 20.83 | 1,968,801,000 | 1,476,288,000 | 3.600 | 2025-10-09 |
| 99 | 2025-10-03 | 409,177,000 | 614,000 | 20.78 | 1,968,801,000 | 1,428,027,730 | 3.490 | 2025-09-30 |
| 100 | 2025-10-02 | 408,563,000 | 269,000 | 20.75 | 1,968,801,000 | 1,417,713,610 | 3.470 | 2025-09-29 |
| 101 | 2025-09-30 | 408,294,000 | -83,000 | 20.74 | 1,968,801,000 | 1,416,780,180 | 3.470 | 2025-09-26 |
| 102 | 2025-09-29 | 408,377,000 | 2,214,000 | 20.74 | 1,968,801,000 | 1,408,900,650 | 3.450 | 2025-09-25 |
| 103 | 2025-09-26 | 406,163,000 | 811,000 | 20.63 | 1,968,801,000 | 1,445,940,280 | 3.560 | 2025-09-24 |
| 104 | 2025-09-25 | 405,352,000 | 141,000 | 20.59 | 1,968,801,000 | 1,430,892,560 | 3.530 | 2025-09-23 |
| 105 | 2025-09-24 | 405,211,000 | -127,000 | 20.58 | 1,968,801,000 | 1,426,342,720 | 3.520 | 2025-09-22 |
| 106 | 2025-09-23 | 405,338,000 | -1,942,000 | 20.59 | 1,968,801,000 | 1,434,896,520 | 3.540 | 2025-09-19 |
| 107 | 2025-09-22 | 407,280,000 | 3,160,000 | 20.69 | 1,968,801,000 | 1,396,970,400 | 3.430 | 2025-09-18 |
| 108 | 2025-09-19 | 404,120,000 | 717,000 | 20.53 | 1,968,801,000 | 1,394,214,000 | 3.450 | 2025-09-17 |
| 109 | 2025-09-18 | 403,403,000 | 977,000 | 20.49 | 1,968,801,000 | 1,387,706,320 | 3.440 | 2025-09-16 |
| 110 | 2025-09-17 | 402,426,000 | 521,000 | 20.44 | 1,968,801,000 | 1,400,442,480 | 3.480 | 2025-09-15 |
| 111 | 2025-09-16 | 401,905,000 | 386,000 | 20.41 | 1,968,801,000 | 1,406,667,500 | 3.500 | 2025-09-12 |
| 112 | 2025-09-15 | 401,519,000 | -1,358,000 | 20.39 | 1,968,801,000 | 1,389,255,740 | 3.460 | 2025-09-11 |
| 113 | 2025-09-12 | 402,877,000 | -1,479,000 | 20.46 | 1,968,801,000 | 1,377,839,340 | 3.420 | 2025-09-10 |
| 114 | 2025-09-11 | 404,356,000 | -586,000 | 20.54 | 1,968,801,000 | 1,374,810,400 | 3.400 | 2025-09-09 |
| 115 | 2025-09-10 | 404,942,000 | -829,000 | 20.57 | 1,968,801,000 | 1,372,753,380 | 3.390 | 2025-09-08 |
| 116 | 2025-09-09 | 405,771,000 | -194,000 | 20.61 | 1,968,801,000 | 1,359,332,850 | 3.350 | 2025-09-05 |
| 117 | 2025-09-08 | 405,965,000 | 2,017,000 | 20.62 | 1,968,801,000 | 1,343,744,150 | 3.310 | 2025-09-04 |
| 118 | 2025-09-05 | 403,948,000 | 1,830,000 | 20.52 | 1,968,801,000 | 1,353,225,800 | 3.350 | 2025-09-03 |
| 119 | 2025-09-04 | 402,118,000 | 4,014,000 | 20.42 | 1,968,801,000 | 1,351,116,480 | 3.360 | 2025-09-02 |
| 120 | 2025-09-03 | 398,104,000 | 1,732,000 | 20.22 | 1,968,801,000 | 1,365,496,720 | 3.430 | 2025-09-01 |
| 121 | 2025-09-02 | 396,372,000 | -1,329,000 | 20.13 | 1,968,801,000 | 1,371,447,120 | 3.460 | 2025-08-29 |
| 122 | 2025-09-01 | 397,701,000 | -204,000 | 20.20 | 1,968,801,000 | 1,395,930,510 | 3.510 | 2025-08-28 |
| 123 | 2025-08-29 | 397,905,000 | 1,031,000 | 20.21 | 1,968,801,000 | 1,364,814,150 | 3.430 | 2025-08-27 |
| 124 | 2025-08-28 | 396,874,000 | -2,429,000 | 20.16 | 1,968,801,000 | 1,393,027,740 | 3.510 | 2025-08-26 |
| 125 | 2025-08-27 | 399,303,000 | -2,872,000 | 20.28 | 1,968,801,000 | 1,413,532,620 | 3.540 | 2025-08-25 |
| 126 | 2025-08-26 | 402,175,000 | -454,000 | 20.43 | 1,968,801,000 | 1,399,569,000 | 3.480 | 2025-08-22 |
| 127 | 2025-08-25 | 402,629,000 | -1,386,000 | 20.45 | 1,968,801,000 | 1,397,122,630 | 3.470 | 2025-08-21 |
| 128 | 2025-08-22 | 404,015,000 | 535,000 | 20.52 | 1,968,801,000 | 1,393,851,750 | 3.450 | 2025-08-20 |
| 129 | 2025-08-21 | 403,480,000 | 523,000 | 20.49 | 1,968,801,000 | 1,392,006,000 | 3.450 | 2025-08-19 |
| 130 | 2025-08-20 | 402,957,000 | -617,000 | 20.47 | 1,968,801,000 | 1,402,290,360 | 3.480 | 2025-08-18 |
| 131 | 2025-08-19 | 403,574,000 | 880,000 | 20.50 | 1,968,801,000 | 1,396,366,040 | 3.460 | 2025-08-15 |
| 132 | 2025-08-18 | 402,694,000 | -416,000 | 20.45 | 1,968,801,000 | 1,393,321,240 | 3.460 | 2025-08-14 |
| 133 | 2025-08-15 | 403,110,000 | -3,255,000 | 20.47 | 1,968,801,000 | 1,402,822,800 | 3.480 | 2025-08-13 |
| 134 | 2025-08-14 | 406,365,000 | 1,124,000 | 20.64 | 1,968,801,000 | 1,430,404,800 | 3.520 | 2025-08-12 |
| 135 | 2025-08-13 | 405,241,000 | 279,000 | 20.58 | 1,968,801,000 | 1,418,343,500 | 3.500 | 2025-08-11 |
| 136 | 2025-08-12 | 404,962,000 | 143,000 | 20.57 | 1,968,801,000 | 1,429,515,860 | 3.530 | 2025-08-08 |
| 137 | 2025-08-11 | 404,819,000 | -1,463,000 | 20.56 | 1,968,801,000 | 1,420,914,690 | 3.510 | 2025-08-07 |
| 138 | 2025-08-08 | 406,282,000 | 1,272,000 | 20.64 | 1,968,801,000 | 1,397,610,080 | 3.440 | 2025-08-06 |
| 139 | 2025-08-07 | 405,010,000 | -4,358,000 | 20.57 | 1,968,801,000 | 1,405,384,700 | 3.470 | 2025-08-05 |
| 140 | 2025-08-06 | 409,368,000 | -4,961,000 | 20.79 | 1,968,801,000 | 1,400,038,560 | 3.420 | 2025-08-04 |
| 141 | 2025-08-05 | 414,329,000 | 317,000 | 21.04 | 1,968,801,000 | 1,417,005,180 | 3.420 | 2025-08-01 |
| 142 | 2025-08-04 | 414,012,000 | 1,420,000 | 21.03 | 1,968,801,000 | 1,424,201,280 | 3.440 | 2025-07-31 |
| 143 | 2025-08-01 | 412,592,000 | 1,505,000 | 20.96 | 1,968,801,000 | 1,431,694,240 | 3.470 | 2025-07-30 |
| 144 | 2025-07-31 | 411,087,000 | 270,000 | 20.88 | 1,968,801,000 | 1,455,247,980 | 3.540 | 2025-07-29 |
| 145 | 2025-07-30 | 410,817,000 | 463,000 | 20.87 | 1,968,801,000 | 1,458,400,350 | 3.550 | 2025-07-28 |
| 146 | 2025-07-29 | 410,354,000 | -10,084,000 | 20.84 | 1,968,801,000 | 1,444,446,080 | 3.520 | 2025-07-25 |
| 147 | 2025-07-28 | 420,438,000 | 413,000 | 21.36 | 1,968,801,000 | 1,492,554,900 | 3.550 | 2025-07-24 |
| 148 | 2025-07-25 | 420,025,000 | 1,129,000 | 21.33 | 1,968,801,000 | 1,482,688,250 | 3.530 | 2025-07-23 |
| 149 | 2025-07-24 | 418,896,000 | 686,000 | 21.28 | 1,968,801,000 | 1,491,269,760 | 3.560 | 2025-07-22 |
| 150 | 2025-07-23 | 418,210,000 | -3,289,000 | 21.24 | 1,968,801,000 | 1,463,735,000 | 3.500 | 2025-07-21 |
| 151 | 2025-07-22 | 421,499,000 | -860,000 | 21.41 | 1,968,801,000 | 1,445,741,570 | 3.430 | 2025-07-18 |
| 152 | 2025-07-21 | 422,359,000 | -765,000 | 21.45 | 1,968,801,000 | 1,457,138,550 | 3.450 | 2025-07-17 |
| 153 | 2025-07-18 | 423,124,000 | 97,000 | 21.49 | 1,968,801,000 | 1,451,315,320 | 3.430 | 2025-07-16 |
| 154 | 2025-07-17 | 423,027,000 | 378,000 | 21.49 | 1,968,801,000 | 1,467,903,690 | 3.470 | 2025-07-15 |
| 155 | 2025-07-16 | 422,649,000 | -5,023,000 | 21.47 | 1,968,801,000 | 1,470,818,520 | 3.480 | 2025-07-14 |
| 156 | 2025-07-15 | 427,672,000 | -3,831,000 | 21.72 | 1,968,801,000 | 1,496,852,000 | 3.500 | 2025-07-11 |
| 157 | 2025-07-14 | 431,503,000 | -355,000 | 21.92 | 1,968,801,000 | 1,471,425,230 | 3.410 | 2025-07-10 |
| 158 | 2025-07-11 | 431,858,000 | 150,000 | 21.94 | 1,968,801,000 | 1,442,405,720 | 3.340 | 2025-07-09 |
| 159 | 2025-07-10 | 431,708,000 | -1,053,000 | 21.93 | 1,968,801,000 | 1,446,221,800 | 3.350 | 2025-07-08 |
| 160 | 2025-07-09 | 432,761,000 | 748,000 | 21.98 | 1,968,801,000 | 1,415,128,470 | 3.270 | 2025-07-07 |
| 161 | 2025-07-08 | 432,013,000 | -103,000 | 21.94 | 1,968,801,000 | 1,417,002,640 | 3.280 | 2025-07-04 |
| 162 | 2025-07-07 | 432,116,000 | -314,000 | 21.95 | 1,968,801,000 | 1,413,019,320 | 3.270 | 2025-07-03 |
| 163 | 2025-07-04 | 432,430,000 | 147,000 | 21.96 | 1,968,801,000 | 1,427,019,000 | 3.300 | 2025-07-02 |
| 164 | 2025-07-03 | 432,283,000 | 4,000 | 21.96 | 1,968,801,000 | 1,396,274,090 | 3.230 | 2025-06-30 |
| 165 | 2025-07-02 | 432,279,000 | 1,022,000 | 21.96 | 1,968,801,000 | 1,404,906,750 | 3.250 | 2025-06-27 |
| 166 | 2025-06-30 | 431,257,000 | 988,000 | 21.90 | 1,968,801,000 | 1,392,960,110 | 3.230 | 2025-06-26 |
| 167 | 2025-06-27 | 430,269,000 | 1,901,000 | 21.85 | 1,968,801,000 | 1,488,730,740 | 3.460 | 2025-06-25 |
| 168 | 2025-06-26 | 428,368,000 | 3,558,000 | 21.76 | 1,968,801,000 | 1,447,883,840 | 3.380 | 2025-06-24 |
| 169 | 2025-06-25 | 424,810,000 | 1,170,000 | 21.58 | 1,968,801,000 | 1,423,113,500 | 3.350 | 2025-06-23 |
| 170 | 2025-06-24 | 423,640,000 | 672,000 | 21.52 | 1,968,801,000 | 1,431,903,200 | 3.380 | 2025-06-20 |
| 171 | 2025-06-23 | 422,968,000 | 3,202,000 | 21.48 | 1,968,801,000 | 1,416,942,800 | 3.350 | 2025-06-19 |
| 172 | 2025-06-20 | 419,766,000 | 2,139,000 | 21.32 | 1,968,801,000 | 1,427,204,400 | 3.400 | 2025-06-18 |
| 173 | 2025-06-19 | 417,627,000 | -97,000 | 21.21 | 1,968,801,000 | 1,440,813,150 | 3.450 | 2025-06-17 |
| 174 | 2025-06-18 | 417,724,000 | -209,000 | 21.22 | 1,968,801,000 | 1,436,970,560 | 3.440 | 2025-06-16 |
| 175 | 2025-06-17 | 417,933,000 | -2,742,000 | 21.23 | 1,968,801,000 | 1,425,151,530 | 3.410 | 2025-06-13 |
| 176 | 2025-06-16 | 420,675,000 | 237,000 | 21.37 | 1,968,801,000 | 1,421,881,500 | 3.380 | 2025-06-12 |
| 177 | 2025-06-13 | 420,438,000 | 2,373,000 | 21.36 | 1,968,801,000 | 1,416,876,060 | 3.370 | 2025-06-11 |
| 178 | 2025-06-12 | 418,065,000 | -77,000 | 21.23 | 1,968,801,000 | 1,400,517,750 | 3.350 | 2025-06-10 |
| 179 | 2025-06-11 | 418,142,000 | -593,000 | 21.24 | 1,968,801,000 | 1,396,594,280 | 3.340 | 2025-06-09 |
| 180 | 2025-06-10 | 418,735,000 | -114,000 | 21.27 | 1,968,801,000 | 1,373,450,800 | 3.280 | 2025-06-06 |
| 181 | 2025-06-09 | 418,849,000 | 655,000 | 21.27 | 1,968,801,000 | 1,365,447,740 | 3.260 | 2025-06-05 |
| 182 | 2025-06-06 | 418,194,000 | -255,000 | 21.24 | 1,968,801,000 | 1,359,130,500 | 3.250 | 2025-06-04 |
| 183 | 2025-06-05 | 418,449,000 | 681,000 | 21.25 | 1,968,801,000 | 1,330,667,820 | 3.180 | 2025-06-03 |
| 184 | 2025-06-03 | 417,768,000 | 342,000 | 21.22 | 1,968,801,000 | 1,328,502,240 | 3.180 | 2025-05-30 |
| 185 | 2025-06-02 | 417,426,000 | 1,309,000 | 21.20 | 1,968,801,000 | 1,339,937,460 | 3.210 | 2025-05-29 |
| 186 | 2025-05-30 | 416,117,000 | 134,000 | 21.14 | 1,968,801,000 | 1,335,735,570 | 3.210 | 2025-05-28 |
| 187 | 2025-05-29 | 415,983,000 | 2,054,000 | 21.13 | 1,968,801,000 | 1,339,465,260 | 3.220 | 2025-05-27 |
| 188 | 2025-05-28 | 413,929,000 | 1,028,000 | 21.02 | 1,968,801,000 | 1,328,712,090 | 3.210 | 2025-05-26 |
| 189 | 2025-05-27 | 412,901,000 | 1,062,000 | 20.97 | 1,968,801,000 | 1,300,638,150 | 3.150 | 2025-05-23 |
| 190 | 2025-05-26 | 411,839,000 | 2,962,000 | 20.92 | 1,968,801,000 | 1,297,292,850 | 3.150 | 2025-05-22 |
| 191 | 2025-05-23 | 408,877,000 | 5,527,000 | 20.77 | 1,968,801,000 | 1,296,140,090 | 3.170 | 2025-05-21 |
| 192 | 2025-05-22 | 403,350,000 | -586,000 | 20.49 | 1,968,801,000 | 1,262,485,500 | 3.130 | 2025-05-20 |
| 193 | 2025-05-21 | 403,936,000 | 85,000 | 20.52 | 1,968,801,000 | 1,272,398,400 | 3.150 | 2025-05-19 |
| 194 | 2025-05-20 | 403,851,000 | 956,000 | 20.51 | 1,968,801,000 | 1,264,053,630 | 3.130 | 2025-05-16 |
| 195 | 2025-05-19 | 402,895,000 | 2,549,000 | 20.46 | 1,968,801,000 | 1,269,119,250 | 3.150 | 2025-05-15 |
| 196 | 2025-05-16 | 400,346,000 | 767,000 | 20.33 | 1,968,801,000 | 1,249,079,520 | 3.120 | 2025-05-14 |
| 197 | 2025-05-15 | 399,579,000 | 320,000 | 20.30 | 1,968,801,000 | 1,238,694,900 | 3.100 | 2025-05-13 |
| 198 | 2025-05-14 | 399,259,000 | -723,000 | 20.28 | 1,968,801,000 | 1,249,680,670 | 3.130 | 2025-05-12 |
| 199 | 2025-05-13 | 399,982,000 | 1,317,000 | 20.32 | 1,968,801,000 | 1,223,944,920 | 3.060 | 2025-05-09 |
| 200 | 2025-05-12 | 398,665,000 | 687,000 | 20.25 | 1,968,801,000 | 1,227,888,200 | 3.080 | 2025-05-08 |
| 201 | 2025-05-09 | 397,978,000 | 528,000 | 20.21 | 1,968,801,000 | 1,229,752,020 | 3.090 | 2025-05-07 |
| 202 | 2025-05-08 | 397,450,000 | 76,000 | 20.19 | 1,968,801,000 | 1,224,146,000 | 3.080 | 2025-05-06 |
| 203 | 2025-05-06 | 397,374,000 | 444,000 | 20.18 | 1,968,801,000 | 1,239,806,880 | 3.120 | 2025-04-30 |
| 204 | 2025-05-02 | 396,930,000 | -252,000 | 20.16 | 1,968,801,000 | 1,238,421,600 | 3.120 | 2025-04-29 |
| 205 | 2025-04-30 | 397,182,000 | -873,000 | 20.17 | 1,968,801,000 | 1,239,207,840 | 3.120 | 2025-04-28 |
| 206 | 2025-04-29 | 398,055,000 | 11,000 | 20.22 | 1,968,801,000 | 1,253,873,250 | 3.150 | 2025-04-25 |
| 207 | 2025-04-28 | 398,044,000 | -204,000 | 20.22 | 1,968,801,000 | 1,257,819,040 | 3.160 | 2025-04-24 |
| 208 | 2025-04-25 | 398,248,000 | 3,104,000 | 20.23 | 1,968,801,000 | 1,250,498,720 | 3.140 | 2025-04-23 |
| 209 | 2025-04-24 | 395,144,000 | -2,235,000 | 20.07 | 1,968,801,000 | 1,268,412,240 | 3.210 | 2025-04-22 |
| 210 | 2025-04-23 | 397,379,000 | 1,782,000 | 20.18 | 1,968,801,000 | 1,255,717,640 | 3.160 | 2025-04-17 |
| 211 | 2025-04-22 | 395,597,000 | -925,000 | 20.09 | 1,968,801,000 | 1,261,954,430 | 3.190 | 2025-04-16 |
| 212 | 2025-04-17 | 396,522,000 | -92,000 | 20.14 | 1,968,801,000 | 1,264,905,180 | 3.190 | 2025-04-15 |
| 213 | 2025-04-16 | 396,614,000 | -143,000 | 20.14 | 1,968,801,000 | 1,261,232,520 | 3.180 | 2025-04-14 |
| 214 | 2025-04-15 | 396,757,000 | -588,000 | 20.15 | 1,968,801,000 | 1,241,849,410 | 3.130 | 2025-04-11 |
| 215 | 2025-04-14 | 397,345,000 | 2,633,000 | 20.18 | 1,968,801,000 | 1,239,716,400 | 3.120 | 2025-04-10 |
| 216 | 2025-04-11 | 394,712,000 | 695,000 | 20.05 | 1,968,801,000 | 1,235,448,560 | 3.130 | 2025-04-09 |
| 217 | 2025-04-10 | 394,017,000 | 2,291,000 | 20.01 | 1,968,801,000 | 1,205,692,020 | 3.060 | 2025-04-08 |
| 218 | 2025-04-09 | 391,726,000 | 3,859,000 | 19.90 | 1,968,801,000 | 1,167,343,480 | 2.980 | 2025-04-07 |
| 219 | 2025-04-08 | 387,867,000 | 3,013,000 | 19.70 | 1,968,801,000 | 1,245,053,070 | 3.210 | 2025-04-03 |
| 220 | 2025-04-07 | 384,854,000 | 577,000 | 19.55 | 1,968,801,000 | 1,219,987,180 | 3.170 | 2025-04-02 |
| 221 | 2025-04-03 | 384,277,000 | 1,764,000 | 19.52 | 1,968,801,000 | 1,222,000,860 | 3.180 | 2025-04-01 |
| 222 | 2025-04-02 | 382,513,000 | 2,317,000 | 19.43 | 1,968,801,000 | 1,227,866,730 | 3.210 | 2025-03-31 |
| 223 | 2025-04-01 | 380,196,000 | 2,539,000 | 19.31 | 1,968,801,000 | 1,250,844,840 | 3.290 | 2025-03-28 |
| 224 | 2025-03-31 | 377,657,000 | 496,000 | 19.18 | 1,968,801,000 | 1,268,927,520 | 3.360 | 2025-03-27 |
| 225 | 2025-03-28 | 377,161,000 | 158,000 | 19.16 | 1,968,801,000 | 1,267,260,960 | 3.360 | 2025-03-26 |
| 226 | 2025-03-27 | 377,003,000 | -87,000 | 19.15 | 1,968,801,000 | 1,251,649,960 | 3.320 | 2025-03-25 |
| 227 | 2025-03-26 | 377,090,000 | -248,000 | 19.15 | 1,968,801,000 | 1,263,251,500 | 3.350 | 2025-03-24 |
| 228 | 2025-03-25 | 377,338,000 | 432,000 | 19.17 | 1,968,801,000 | 1,264,082,300 | 3.350 | 2025-03-21 |
| 229 | 2025-03-24 | 376,906,000 | 944,000 | 19.14 | 1,968,801,000 | 1,273,942,280 | 3.380 | 2025-03-20 |
| 230 | 2025-03-21 | 375,962,000 | -748,000 | 19.10 | 1,968,801,000 | 1,304,588,140 | 3.470 | 2025-03-19 |
| 231 | 2025-03-20 | 376,710,000 | -4,356,000 | 19.13 | 1,968,801,000 | 1,303,416,600 | 3.460 | 2025-03-18 |
| 232 | 2025-03-19 | 381,066,000 | -1,199,000 | 19.36 | 1,968,801,000 | 1,303,245,720 | 3.420 | 2025-03-17 |
| 233 | 2025-03-18 | 382,265,000 | 1,082,000 | 19.42 | 1,968,801,000 | 1,299,701,000 | 3.400 | 2025-03-14 |
| 234 | 2025-03-17 | 381,183,000 | 13,000 | 19.36 | 1,968,801,000 | 1,296,022,200 | 3.400 | 2025-03-13 |
| 235 | 2025-03-14 | 381,170,000 | -677,000 | 19.36 | 1,968,801,000 | 1,292,166,300 | 3.390 | 2025-03-12 |
| 236 | 2025-03-13 | 381,847,000 | -277,000 | 19.39 | 1,968,801,000 | 1,290,642,860 | 3.380 | 2025-03-11 |
| 237 | 2025-03-12 | 382,124,000 | 297,000 | 19.41 | 1,968,801,000 | 1,291,579,120 | 3.380 | 2025-03-10 |
| 238 | 2025-03-11 | 381,827,000 | -207,000 | 19.39 | 1,968,801,000 | 1,309,666,610 | 3.430 | 2025-03-07 |
| 239 | 2025-03-10 | 382,034,000 | 1,300,000 | 19.40 | 1,968,801,000 | 1,329,478,320 | 3.480 | 2025-03-06 |
| 240 | 2025-03-07 | 380,734,000 | 1,211,000 | 19.34 | 1,968,801,000 | 1,298,302,940 | 3.410 | 2025-03-05 |
| 241 | 2025-03-06 | 379,523,000 | 239,000 | 19.28 | 1,968,801,000 | 1,313,149,580 | 3.460 | 2025-03-04 |
| 242 | 2025-03-05 | 379,284,000 | -1,446,000 | 19.26 | 1,968,801,000 | 1,323,701,160 | 3.490 | 2025-03-03 |
| 243 | 2025-03-04 | 380,730,000 | 1,487,000 | 19.34 | 1,968,801,000 | 1,271,638,200 | 3.340 | 2025-02-28 |
| 244 | 2025-03-03 | 379,243,000 | -208,000 | 19.26 | 1,968,801,000 | 1,281,841,340 | 3.380 | 2025-02-27 |
| 245 | 2025-02-28 | 379,451,000 | 1,208,000 | 19.27 | 1,968,801,000 | 1,271,160,850 | 3.350 | 2025-02-26 |
| 246 | 2025-02-27 | 378,243,000 | 1,032,000 | 19.21 | 1,968,801,000 | 1,263,331,620 | 3.340 | 2025-02-25 |
| 247 | 2025-02-26 | 377,211,000 | 429,000 | 19.16 | 1,968,801,000 | 1,278,745,290 | 3.390 | 2025-02-24 |
| 248 | 2025-02-25 | 376,782,000 | -1,767,000 | 19.14 | 1,968,801,000 | 1,250,916,240 | 3.320 | 2025-02-21 |
| 249 | 2025-02-24 | 378,549,000 | 258,000 | 19.23 | 1,968,801,000 | 1,230,284,250 | 3.250 | 2025-02-20 |
| 250 | 2025-02-21 | 378,291,000 | -120,000 | 19.21 | 1,968,801,000 | 1,229,445,750 | 3.250 | 2025-02-19 |
| 251 | 2025-02-20 | 378,411,000 | 2,532,664 | 19.22 | 1,968,801,000 | 1,226,051,640 | 3.240 | 2025-02-18 |
| 252 | 2025-02-19 | 375,878,336 | -13,000 | 19.09 | 1,968,801,000 | 1,206,569,459 | 3.210 | 2025-02-17 |
| 253 | 2025-02-18 | 375,891,336 | 1,554,000 | 19.09 | 1,968,801,000 | 1,206,611,189 | 3.210 | 2025-02-14 |
| 254 | 2025-02-17 | 374,337,336 | -470,000 | 19.01 | 1,968,801,000 | 1,190,392,728 | 3.180 | 2025-02-13 |
| 255 | 2025-02-14 | 374,807,336 | -49,000 | 19.04 | 1,968,801,000 | 1,210,627,695 | 3.230 | 2025-02-12 |
| 256 | 2025-02-13 | 374,856,336 | -1,748,000 | 19.04 | 1,968,801,000 | 1,195,791,712 | 3.190 | 2025-02-11 |
| 257 | 2025-02-12 | 376,604,336 | 1,007,000 | 19.13 | 1,968,801,000 | 1,231,496,179 | 3.270 | 2025-02-10 |
| 258 | 2025-02-11 | 375,597,336 | -42,000 | 19.08 | 1,968,801,000 | 1,216,935,369 | 3.240 | 2025-02-07 |
| 259 | 2025-02-10 | 375,639,336 | -2,153,000 | 19.08 | 1,968,801,000 | 1,198,289,482 | 3.190 | 2025-02-06 |
| 260 | 2025-02-07 | 377,792,336 | -609,000 | 19.19 | 1,968,801,000 | 1,190,045,858 | 3.150 | 2025-02-05 |
| 261 | 2025-02-04 | 378,401,336 | 20,000 | 19.22 | 1,968,801,000 | 1,226,020,329 | 3.240 | 2025-01-27 |
| 262 | 2025-02-03 | 378,381,336 | 1,263,000 | 19.22 | 1,968,801,000 | 1,229,739,342 | 3.250 | 2025-01-24 |
| 263 | 2025-01-27 | 377,118,336 | -787,000 | 19.15 | 1,968,801,000 | 1,218,092,225 | 3.230 | 2025-01-23 |
| 264 | 2025-01-24 | 377,905,336 | 245,000 | 19.19 | 1,968,801,000 | 1,216,855,182 | 3.220 | 2025-01-22 |
| 265 | 2025-01-23 | 377,660,336 | 56,000 | 19.18 | 1,968,801,000 | 1,223,619,489 | 3.240 | 2025-01-21 |
| 266 | 2025-01-22 | 377,604,336 | -324,000 | 19.18 | 1,968,801,000 | 1,227,214,092 | 3.250 | 2025-01-20 |
| 267 | 2025-01-21 | 377,928,336 | 1,370,000 | 19.20 | 1,968,801,000 | 1,213,149,959 | 3.210 | 2025-01-17 |
| 268 | 2025-01-20 | 376,558,336 | 145,000 | 19.13 | 1,968,801,000 | 1,212,517,842 | 3.220 | 2025-01-16 |
| 269 | 2025-01-17 | 376,413,336 | 790,000 | 19.12 | 1,968,801,000 | 1,227,107,475 | 3.260 | 2025-01-15 |
| 270 | 2025-01-16 | 375,623,336 | -811,000 | 19.08 | 1,968,801,000 | 1,217,019,609 | 3.240 | 2025-01-14 |
| 271 | 2025-01-15 | 376,434,336 | 1,517,000 | 19.12 | 1,968,801,000 | 1,197,061,188 | 3.180 | 2025-01-13 |
| 272 | 2025-01-14 | 374,917,336 | 551,000 | 19.04 | 1,968,801,000 | 1,195,986,302 | 3.190 | 2025-01-10 |
| 273 | 2025-01-13 | 374,366,336 | -721,000 | 19.01 | 1,968,801,000 | 1,197,972,275 | 3.200 | 2025-01-09 |
| 274 | 2025-01-10 | 375,087,336 | 701,000 | 19.05 | 1,968,801,000 | 1,215,282,969 | 3.240 | 2025-01-08 |
| 275 | 2025-01-09 | 374,386,336 | -541,000 | 19.02 | 1,968,801,000 | 1,227,987,182 | 3.280 | 2025-01-07 |
| 276 | 2025-01-08 | 374,927,336 | -59,000 | 19.04 | 1,968,801,000 | 1,214,764,569 | 3.240 | 2025-01-06 |
| 277 | 2025-01-07 | 374,986,336 | -48,000 | 19.05 | 1,968,801,000 | 1,252,454,362 | 3.340 | 2025-01-03 |
| 278 | 2025-01-06 | 375,034,336 | 3,349,000 | 19.05 | 1,968,801,000 | 1,267,616,056 | 3.380 | 2025-01-02 |
| 279 | 2025-01-03 | 371,685,336 | 4,647,000 | 18.88 | 1,968,801,000 | 1,263,730,142 | 3.400 | 2024-12-30 |
| 280 | 2025-01-02 | 367,038,336 | 2,140,000 | 18.64 | 1,968,801,000 | 1,229,578,426 | 3.350 | 2024-12-27 |
| 281 | 2024-12-30 | 364,898,336 | -2,385,000 | 18.53 | 1,968,801,000 | 1,185,919,592 | 3.250 | 2024-12-23 |
| 282 | 2024-12-27 | 367,283,336 | 1,845,000 | 18.66 | 1,968,801,000 | 1,182,652,342 | 3.220 | 2024-12-20 |
| 283 | 2024-12-23 | 365,438,336 | 1,996,000 | 18.56 | 1,968,801,000 | 1,194,983,359 | 3.270 | 2024-12-19 |
| 284 | 2024-12-20 | 363,442,336 | -934,000 | 18.46 | 1,968,801,000 | 1,188,456,439 | 3.270 | 2024-12-18 |
| 285 | 2024-12-19 | 364,376,336 | -956,000 | 18.51 | 1,968,801,000 | 1,173,291,802 | 3.220 | 2024-12-17 |
| 286 | 2024-12-18 | 365,332,336 | -3,637,000 | 18.56 | 1,968,801,000 | 1,150,796,858 | 3.150 | 2024-12-16 |
| 287 | 2024-12-17 | 368,969,336 | 2,034,000 | 18.74 | 1,968,801,000 | 1,165,943,102 | 3.160 | 2024-12-13 |
| 288 | 2024-12-16 | 366,935,336 | 1,489,000 | 18.64 | 1,968,801,000 | 1,185,201,135 | 3.230 | 2024-12-12 |
| 289 | 2024-12-13 | 365,446,336 | 745,000 | 18.56 | 1,968,801,000 | 1,184,046,129 | 3.240 | 2024-12-11 |
| 290 | 2024-12-12 | 364,701,336 | 3,895,000 | 18.52 | 1,968,801,000 | 1,174,338,302 | 3.220 | 2024-12-10 |
| 291 | 2024-12-11 | 360,806,336 | 34,000 | 18.33 | 1,968,801,000 | 1,176,228,655 | 3.260 | 2024-12-09 |
| 292 | 2024-12-10 | 360,772,336 | 633,000 | 18.32 | 1,968,801,000 | 1,147,256,028 | 3.180 | 2024-12-06 |
| 293 | 2024-12-09 | 360,139,336 | 185,000 | 18.29 | 1,968,801,000 | 1,141,641,695 | 3.170 | 2024-12-05 |
| 294 | 2024-12-06 | 359,954,336 | -128,000 | 18.28 | 1,968,801,000 | 1,151,853,875 | 3.200 | 2024-12-04 |
| 295 | 2024-12-05 | 360,082,336 | -249,000 | 18.29 | 1,968,801,000 | 1,137,860,182 | 3.160 | 2024-12-03 |
| 296 | 2024-12-04 | 360,331,336 | -1,709,000 | 18.30 | 1,968,801,000 | 1,124,233,768 | 3.120 | 2024-12-02 |
| 297 | 2024-12-03 | 362,040,336 | -933,000 | 18.39 | 1,968,801,000 | 1,118,704,638 | 3.090 | 2024-11-29 |
| 298 | 2024-12-02 | 362,973,336 | 2,000 | 18.44 | 1,968,801,000 | 1,114,328,142 | 3.070 | 2024-11-28 |
| 299 | 2024-11-29 | 362,971,336 | 433,000 | 18.44 | 1,968,801,000 | 1,132,470,568 | 3.120 | 2024-11-27 |
| 300 | 2024-11-28 | 362,538,336 | 113,000 | 18.41 | 1,968,801,000 | 1,112,992,692 | 3.070 | 2024-11-26 |
| 301 | 2024-11-27 | 362,425,336 | -2,068,000 | 18.41 | 1,968,801,000 | 1,119,894,288 | 3.090 | 2024-11-25 |
| 302 | 2024-11-26 | 364,493,336 | 1,923,000 | 18.51 | 1,968,801,000 | 1,118,994,542 | 3.070 | 2024-11-22 |
| 303 | 2024-11-25 | 362,570,336 | 1,244,000 | 18.42 | 1,968,801,000 | 1,145,722,262 | 3.160 | 2024-11-21 |
| 304 | 2024-11-22 | 361,326,336 | 293,000 | 18.35 | 1,968,801,000 | 1,149,017,748 | 3.180 | 2024-11-20 |
| 305 | 2024-11-21 | 361,033,336 | 816,000 | 18.34 | 1,968,801,000 | 1,144,475,675 | 3.170 | 2024-11-19 |
| 306 | 2024-11-20 | 360,217,336 | 500,000 | 18.30 | 1,968,801,000 | 1,138,286,782 | 3.160 | 2024-11-18 |
| 307 | 2024-11-19 | 359,717,336 | 1,621,000 | 18.27 | 1,968,801,000 | 1,129,512,435 | 3.140 | 2024-11-15 |
| 308 | 2024-11-18 | 358,096,336 | 1,243,000 | 18.19 | 1,968,801,000 | 1,131,584,422 | 3.160 | 2024-11-14 |
| 309 | 2024-11-15 | 356,853,336 | 23,966 | 18.13 | 1,968,801,000 | 1,163,341,875 | 3.260 | 2024-11-13 |
| 310 | 2024-11-14 | 356,829,370 | 2,104,000 | 18.12 | 1,968,801,000 | 1,156,127,159 | 3.240 | 2024-11-12 |
| 311 | 2024-11-13 | 354,725,370 | -2,076,000 | 18.02 | 1,968,801,000 | 1,198,971,751 | 3.380 | 2024-11-11 |
| 312 | 2024-11-12 | 356,801,370 | 1,729,000 | 18.12 | 1,968,801,000 | 1,202,420,617 | 3.370 | 2024-11-08 |
| 313 | 2024-11-11 | 355,072,370 | 184,000 | 18.03 | 1,968,801,000 | 1,193,043,163 | 3.360 | 2024-11-07 |
| 314 | 2024-11-08 | 354,888,370 | -291,000 | 18.03 | 1,968,801,000 | 1,178,229,388 | 3.320 | 2024-11-06 |
| 315 | 2024-11-07 | 355,179,370 | -2,902,000 | 18.04 | 1,968,801,000 | 1,168,540,127 | 3.290 | 2024-11-05 |
| 316 | 2024-11-06 | 358,081,370 | 317,000 | 18.19 | 1,968,801,000 | 1,142,279,570 | 3.190 | 2024-11-04 |
| 317 | 2024-11-05 | 357,764,370 | 780,000 | 18.17 | 1,968,801,000 | 1,141,268,340 | 3.190 | 2024-11-01 |
| 318 | 2024-11-04 | 356,984,370 | 83,000 | 18.13 | 1,968,801,000 | 1,145,919,828 | 3.210 | 2024-10-31 |
| 319 | 2024-11-01 | 356,901,370 | 2,615,000 | 18.13 | 1,968,801,000 | 1,152,791,425 | 3.230 | 2024-10-30 |
| 320 | 2024-10-31 | 354,286,370 | 3,475,000 | 18.00 | 1,968,801,000 | 1,144,344,975 | 3.230 | 2024-10-29 |
| 321 | 2024-10-30 | 350,811,370 | 4,869,000 | 17.82 | 1,968,801,000 | 1,140,136,953 | 3.250 | 2024-10-28 |
| 322 | 2024-10-29 | 345,942,370 | 6,210,000 | 17.57 | 1,968,801,000 | 1,141,609,821 | 3.300 | 2024-10-25 |
| 323 | 2024-10-28 | 339,732,370 | 6,835,000 | 17.26 | 1,968,801,000 | 1,131,308,792 | 3.330 | 2024-10-24 |
| 324 | 2024-10-25 | 332,897,370 | 5,841,000 | 16.91 | 1,968,801,000 | 1,108,548,242 | 3.330 | 2024-10-23 |
| 325 | 2024-10-24 | 327,056,370 | 8,818,000 | 16.61 | 1,968,801,000 | 1,111,991,658 | 3.400 | 2024-10-22 |
| 326 | 2024-10-23 | 318,238,370 | 5,366,000 | 16.16 | 1,968,801,000 | 1,097,922,377 | 3.450 | 2024-10-21 |
| 327 | 2024-10-22 | 312,872,370 | 717,000 | 15.89 | 1,968,801,000 | 1,082,538,400 | 3.460 | 2024-10-18 |
| 328 | 2024-10-21 | 312,155,370 | 2,697,000 | 15.86 | 1,968,801,000 | 1,023,869,614 | 3.280 | 2024-10-17 |
| 329 | 2024-10-18 | 309,458,370 | 3,775,000 | 15.72 | 1,968,801,000 | 1,033,590,956 | 3.340 | 2024-10-16 |
| 330 | 2024-10-17 | 305,683,370 | -1,029,000 | 15.53 | 1,968,801,000 | 1,008,755,121 | 3.300 | 2024-10-15 |
| 331 | 2024-10-16 | 306,712,370 | -1,901,000 | 15.58 | 1,968,801,000 | 1,033,620,687 | 3.370 | 2024-10-14 |
| 332 | 2024-10-15 | 308,613,370 | 1,540,000 | 15.68 | 1,968,801,000 | 1,061,629,993 | 3.440 | 2024-10-10 |
| 333 | 2024-10-14 | 307,073,370 | 207,000 | 15.60 | 1,968,801,000 | 1,028,695,790 | 3.350 | 2024-10-09 |
| 334 | 2024-10-10 | 306,866,370 | 11,097,000 | 15.59 | 1,968,801,000 | 1,098,581,605 | 3.580 | 2024-10-08 |
| 335 | 2024-10-03 | 295,769,370 | 12,716,000 | 15.02 | 1,968,801,000 | 961,250,453 | 3.250 | 2024-09-30 |
| 336 | 2024-10-02 | 283,053,370 | -8,128,000 | 14.38 | 1,968,801,000 | 843,499,043 | 2.980 | 2024-09-27 |
| 337 | 2024-09-30 | 291,181,370 | -4,065,000 | 14.79 | 1,968,801,000 | 879,367,737 | 3.020 | 2024-09-26 |
| 338 | 2024-09-27 | 295,246,370 | 11,300,000 | 15.00 | 1,968,801,000 | 870,976,792 | 2.950 | 2024-09-25 |
| 339 | 2024-09-26 | 283,946,370 | 4,221,000 | 14.42 | 1,968,801,000 | 797,889,300 | 2.810 | 2024-09-24 |
| 340 | 2024-09-25 | 279,725,370 | 3,852,000 | 14.21 | 1,968,801,000 | 758,055,753 | 2.710 | 2024-09-23 |
| 341 | 2024-09-24 | 275,873,370 | -3,936,966 | 14.01 | 1,968,801,000 | 761,410,501 | 2.760 | 2024-09-20 |
| 342 | 2024-09-23 | 279,810,336 | -3,310,000 | 14.21 | 1,968,801,000 | 755,487,907 | 2.700 | 2024-09-19 |
| 343 | 2024-09-17 | 283,120,336 | -4,003,000 | 14.38 | 1,968,801,000 | 755,931,297 | 2.670 | 2024-09-13 |
| 344 | 2024-09-16 | 287,123,336 | -2,195,000 | 14.58 | 1,968,801,000 | 740,778,207 | 2.580 | 2024-09-12 |
| 345 | 2024-09-13 | 289,318,336 | -1,100,000 | 14.70 | 1,968,801,000 | 731,975,390 | 2.530 | 2024-09-11 |
| 346 | 2024-09-12 | 290,418,336 | -7,604,000 | 14.75 | 1,968,801,000 | 746,375,124 | 2.570 | 2024-09-10 |
| 347 | 2024-09-11 | 298,022,336 | -8,604,000 | 15.14 | 1,968,801,000 | 786,778,967 | 2.640 | 2024-09-09 |
| 348 | 2024-09-10 | 306,626,336 | 1,166,000 | 15.57 | 1,968,801,000 | 867,752,531 | 2.830 | 2024-09-05 |
| 349 | 2024-09-09 | 305,460,336 | -18,664 | 15.52 | 1,968,801,000 | 849,179,734 | 2.780 | 2024-09-04 |
| 350 | 2024-09-05 | 305,479,000 | -2,544,000 | 15.52 | 1,968,801,000 | 849,231,620 | 2.780 | 2024-09-03 |
| 351 | 2024-09-04 | 308,023,000 | -442,000 | 15.65 | 1,968,801,000 | 859,384,170 | 2.790 | 2024-09-02 |
| 352 | 2024-09-03 | 308,465,000 | 2,482,000 | 15.67 | 1,968,801,000 | 869,871,300 | 2.820 | 2024-08-30 |
| 353 | 2024-09-02 | 305,983,000 | -9,711,000 | 15.54 | 1,968,801,000 | 875,111,380 | 2.860 | 2024-08-29 |
| 354 | 2024-08-30 | 315,694,000 | -2,925,000 | 16.03 | 1,968,801,000 | 918,669,540 | 2.910 | 2024-08-28 |
| 355 | 2024-08-29 | 318,619,000 | -15,247,000 | 16.18 | 1,968,801,000 | 936,739,860 | 2.940 | 2024-08-27 |
| 356 | 2024-08-28 | 333,866,000 | -5,544,000 | 16.96 | 1,968,801,000 | 1,034,984,600 | 3.100 | 2024-08-26 |
| 357 | 2024-08-27 | 339,410,000 | 2,917,000 | 17.24 | 1,968,801,000 | 1,113,264,800 | 3.280 | 2024-08-23 |
| 358 | 2024-08-26 | 336,493,000 | 852,000 | 17.09 | 1,968,801,000 | 1,110,426,900 | 3.300 | 2024-08-22 |
| 359 | 2024-08-23 | 335,641,000 | 332,000 | 17.05 | 1,968,801,000 | 1,121,040,940 | 3.340 | 2024-08-21 |
| 360 | 2024-08-22 | 335,309,000 | -327,000 | 17.03 | 1,968,801,000 | 1,129,991,330 | 3.370 | 2024-08-20 |
| 361 | 2024-08-21 | 335,636,000 | -5,392,000 | 17.05 | 1,968,801,000 | 1,134,449,680 | 3.380 | 2024-08-19 |
| 362 | 2024-08-20 | 341,028,000 | 1,138,000 | 17.32 | 1,968,801,000 | 1,118,571,840 | 3.280 | 2024-08-16 |
| 363 | 2024-08-19 | 339,890,000 | 1,055,000 | 17.26 | 1,968,801,000 | 1,104,642,500 | 3.250 | 2024-08-15 |
| 364 | 2024-08-16 | 338,835,000 | 893,600 | 17.21 | 1,968,801,000 | 1,084,272,000 | 3.200 | 2024-08-14 |
| 365 | 2024-08-15 | 337,941,400 | -104,000 | 17.16 | 1,968,801,000 | 1,091,550,722 | 3.230 | 2024-08-13 |
| 366 | 2024-08-14 | 338,045,400 | 1,081,000 | 17.17 | 1,968,801,000 | 1,078,364,826 | 3.190 | 2024-08-12 |
| 367 | 2024-08-13 | 336,964,400 | 42,000 | 17.12 | 1,968,801,000 | 1,105,243,232 | 3.280 | 2024-08-09 |
| 368 | 2024-08-12 | 336,922,400 | 200,000 | 17.11 | 1,968,801,000 | 1,071,413,232 | 3.180 | 2024-08-08 |
| 369 | 2024-08-09 | 336,722,400 | -2,739,000 | 17.10 | 1,968,801,000 | 1,067,410,008 | 3.170 | 2024-08-07 |
| 370 | 2024-08-08 | 339,461,400 | -2,451,000 | 17.24 | 1,968,801,000 | 1,065,908,796 | 3.140 | 2024-08-06 |
| 371 | 2024-08-07 | 341,912,400 | 159,000 | 17.37 | 1,968,801,000 | 1,097,538,804 | 3.210 | 2024-08-05 |
| 372 | 2024-08-06 | 341,753,400 | 2,768,000 | 17.36 | 1,968,801,000 | 1,131,203,754 | 3.310 | 2024-08-02 |
| 373 | 2024-08-05 | 338,985,400 | -769,000 | 17.22 | 1,968,801,000 | 1,135,601,090 | 3.350 | 2024-08-01 |
| 374 | 2024-08-02 | 339,754,400 | -1,346,000 | 17.26 | 1,968,801,000 | 1,100,804,256 | 3.240 | 2024-07-31 |
| 375 | 2024-08-01 | 341,100,400 | 540,000 | 17.33 | 1,968,801,000 | 1,074,466,260 | 3.150 | 2024-07-30 |
| 376 | 2024-07-31 | 340,560,400 | 1,252,000 | 17.30 | 1,968,801,000 | 1,130,660,528 | 3.320 | 2024-07-29 |
| 377 | 2024-07-30 | 339,308,400 | -2,409,000 | 17.23 | 1,968,801,000 | 1,123,110,804 | 3.310 | 2024-07-26 |
| 378 | 2024-07-29 | 341,717,400 | 1,167,000 | 17.36 | 1,968,801,000 | 1,148,170,464 | 3.360 | 2024-07-25 |
| 379 | 2024-07-26 | 340,550,400 | 290,000 | 17.30 | 1,968,801,000 | 1,161,276,864 | 3.410 | 2024-07-24 |
| 380 | 2024-07-25 | 340,260,400 | 318,000 | 17.28 | 1,968,801,000 | 1,133,067,132 | 3.330 | 2024-07-23 |
| 381 | 2024-07-24 | 339,942,400 | 537,000 | 17.27 | 1,968,801,000 | 1,132,008,192 | 3.330 | 2024-07-22 |
| 382 | 2024-07-23 | 339,405,400 | 2,549,000 | 17.24 | 1,968,801,000 | 1,140,402,144 | 3.360 | 2024-07-19 |
| 383 | 2024-07-22 | 336,856,400 | 435,000 | 17.11 | 1,968,801,000 | 1,145,311,760 | 3.400 | 2024-07-18 |
| 384 | 2024-07-19 | 336,421,400 | -1,240,000 | 17.09 | 1,968,801,000 | 1,096,733,764 | 3.260 | 2024-07-17 |
| 385 | 2024-07-18 | 337,661,400 | -744,000 | 17.15 | 1,968,801,000 | 1,134,542,304 | 3.360 | 2024-07-16 |
| 386 | 2024-07-17 | 338,405,400 | -907,000 | 17.19 | 1,968,801,000 | 1,147,194,306 | 3.390 | 2024-07-15 |
| 387 | 2024-07-16 | 339,312,400 | -3,588,000 | 17.23 | 1,968,801,000 | 1,177,414,028 | 3.470 | 2024-07-12 |
| 388 | 2024-07-15 | 342,900,400 | -2,715,000 | 17.42 | 1,968,801,000 | 1,196,722,396 | 3.490 | 2024-07-11 |
| 389 | 2024-07-12 | 345,615,400 | -2,201,000 | 17.55 | 1,968,801,000 | 1,206,197,746 | 3.490 | 2024-07-10 |
| 390 | 2024-07-11 | 347,816,400 | 3,231,000 | 17.67 | 1,968,801,000 | 1,234,748,220 | 3.550 | 2024-07-09 |
| 391 | 2024-07-10 | 344,585,400 | -2,436,000 | 17.50 | 1,968,801,000 | 1,199,157,192 | 3.480 | 2024-07-08 |
| 392 | 2024-07-09 | 347,021,400 | -4,454,000 | 17.63 | 1,968,801,000 | 1,179,872,760 | 3.400 | 2024-07-05 |
| 393 | 2024-07-08 | 351,475,400 | 484,000 | 17.85 | 1,968,801,000 | 1,216,104,884 | 3.460 | 2024-07-04 |
| 394 | 2024-07-05 | 350,991,400 | 616,000 | 17.83 | 1,968,801,000 | 1,207,410,416 | 3.440 | 2024-07-03 |
| 395 | 2024-07-04 | 350,375,400 | 2,684,000 | 17.80 | 1,968,801,000 | 1,194,780,114 | 3.410 | 2024-07-02 |
| 396 | 2024-07-03 | 347,691,400 | -550,000 | 17.66 | 1,968,801,000 | 1,168,243,104 | 3.360 | 2024-06-28 |
| 397 | 2024-07-02 | 348,241,400 | 2,986,000 | 17.69 | 1,968,801,000 | 1,152,679,034 | 3.310 | 2024-06-27 |
| 398 | 2024-06-28 | 345,255,400 | -1,903,000 | 17.54 | 1,968,801,000 | 1,166,963,252 | 3.380 | 2024-06-26 |
| 399 | 2024-06-27 | 347,158,400 | 941,000 | 17.63 | 1,968,801,000 | 1,135,207,968 | 3.270 | 2024-06-25 |
| 400 | 2024-06-26 | 346,217,400 | -2,128,000 | 17.59 | 1,968,801,000 | 1,080,198,288 | 3.120 | 2024-06-24 |
| 401 | 2024-06-25 | 348,345,400 | 353,000 | 17.69 | 1,968,801,000 | 1,093,804,556 | 3.140 | 2024-06-21 |
| 402 | 2024-06-24 | 347,992,400 | -1,244,000 | 17.68 | 1,968,801,000 | 1,110,095,756 | 3.190 | 2024-06-20 |
| 403 | 2024-06-21 | 349,236,400 | -1,317,000 | 17.74 | 1,968,801,000 | 1,103,587,024 | 3.160 | 2024-06-19 |
| 404 | 2024-06-20 | 350,553,400 | -1,397,000 | 17.81 | 1,968,801,000 | 1,104,243,210 | 3.150 | 2024-06-18 |
| 405 | 2024-06-19 | 351,950,400 | 1,833,000 | 17.88 | 1,968,801,000 | 1,157,916,816 | 3.290 | 2024-06-17 |
| 406 | 2024-06-18 | 350,117,400 | -3,473,000 | 17.78 | 1,968,801,000 | 1,134,380,376 | 3.240 | 2024-06-14 |
| 407 | 2024-06-17 | 353,590,400 | 969,000 | 17.96 | 1,968,801,000 | 1,177,456,032 | 3.330 | 2024-06-13 |
| 408 | 2024-06-14 | 352,621,400 | -198,000 | 17.91 | 1,968,801,000 | 1,181,281,690 | 3.350 | 2024-06-12 |
| 409 | 2024-06-13 | 352,819,400 | 3,942,000 | 17.92 | 1,968,801,000 | 1,181,944,990 | 3.350 | 2024-06-11 |
| 410 | 2024-06-12 | 348,877,400 | 1,606,000 | 17.72 | 1,968,801,000 | 1,182,694,386 | 3.390 | 2024-06-07 |
| 411 | 2024-06-11 | 347,271,400 | -489,000 | 17.64 | 1,968,801,000 | 1,159,886,476 | 3.340 | 2024-06-06 |
| 412 | 2024-06-07 | 347,760,400 | -727,000 | 17.66 | 1,968,801,000 | 1,154,564,528 | 3.320 | 2024-06-05 |
| 413 | 2024-06-06 | 348,487,400 | 8,836,000 | 17.70 | 1,968,801,000 | 1,212,736,152 | 3.480 | 2024-06-04 |
| 414 | 2024-06-05 | 339,651,400 | 4,322,000 | 17.25 | 1,968,801,000 | 1,161,607,788 | 3.420 | 2024-06-03 |
| 415 | 2024-06-04 | 335,329,400 | 202,000 | 17.03 | 1,968,801,000 | 1,106,587,020 | 3.300 | 2024-05-31 |
| 416 | 2024-06-03 | 335,127,400 | 428,000 | 17.02 | 1,968,801,000 | 1,112,622,968 | 3.320 | 2024-05-30 |
| 417 | 2024-05-31 | 334,699,400 | -2,000 | 17.00 | 1,968,801,000 | 1,117,895,996 | 3.340 | 2024-05-29 |
| 418 | 2024-05-30 | 334,701,400 | -1,490,000 | 17.00 | 1,968,801,000 | 1,141,331,774 | 3.410 | 2024-05-28 |
| 419 | 2024-05-29 | 336,191,400 | 2,983,000 | 17.08 | 1,968,801,000 | 1,180,031,814 | 3.510 | 2024-05-27 |
| 420 | 2024-05-28 | 333,208,400 | 24,000 | 16.92 | 1,968,801,000 | 1,126,244,392 | 3.380 | 2024-05-24 |
| 421 | 2024-05-27 | 333,184,400 | 1,417,000 | 16.92 | 1,968,801,000 | 1,132,826,960 | 3.400 | 2024-05-23 |
| 422 | 2024-05-24 | 331,767,400 | 5,634,000 | 16.85 | 1,968,801,000 | 1,164,503,574 | 3.510 | 2024-05-22 |
| 423 | 2024-05-23 | 326,133,400 | 5,071,000 | 16.57 | 1,968,801,000 | 1,134,944,232 | 3.480 | 2024-05-21 |
| 424 | 2024-05-22 | 321,062,400 | 3,529,000 | 16.31 | 1,968,801,000 | 1,117,297,152 | 3.480 | 2024-05-20 |
| 425 | 2024-05-21 | 317,533,400 | 642,000 | 16.13 | 1,968,801,000 | 1,124,068,236 | 3.540 | 2024-05-17 |
| 426 | 2024-05-20 | 316,891,400 | 10,670,000 | 16.10 | 1,968,801,000 | 1,112,288,814 | 3.510 | 2024-05-16 |
| 427 | 2024-05-17 | 306,221,400 | 187,000 | 15.55 | 1,968,801,000 | 1,059,526,044 | 3.460 | 2024-05-14 |
| 428 | 2024-05-16 | 306,034,400 | 9,720,000 | 15.54 | 1,968,801,000 | 1,071,120,400 | 3.500 | 2024-05-13 |
| 429 | 2024-05-14 | 296,314,400 | 5,459,000 | 15.05 | 1,968,801,000 | 986,726,952 | 3.330 | 2024-05-10 |
| 430 | 2024-05-13 | 290,855,400 | 1,913,000 | 14.77 | 1,968,801,000 | 916,194,510 | 3.150 | 2024-05-09 |
| 431 | 2024-05-10 | 288,942,400 | 1,539,000 | 14.68 | 1,968,801,000 | 892,832,016 | 3.090 | 2024-05-08 |
| 432 | 2024-05-09 | 287,403,400 | -1,652,000 | 14.60 | 1,968,801,000 | 911,068,778 | 3.170 | 2024-05-07 |
| 433 | 2024-05-08 | 289,055,400 | 974,000 | 14.68 | 1,968,801,000 | 919,196,172 | 3.180 | 2024-05-06 |
| 434 | 2024-05-03 | 288,081,400 | 1,628,000 | 14.63 | 1,968,801,000 | 878,648,270 | 3.050 | 2024-04-30 |
| 435 | 2024-05-02 | 286,453,400 | -1,385,000 | 14.55 | 1,968,801,000 | 888,005,540 | 3.100 | 2024-04-29 |
| 436 | 2024-04-30 | 287,838,400 | 2,605,000 | 14.62 | 1,968,801,000 | 906,690,960 | 3.150 | 2024-04-26 |
| 437 | 2024-04-29 | 285,233,400 | 637,000 | 14.49 | 1,968,801,000 | 901,337,544 | 3.160 | 2024-04-25 |
| 438 | 2024-04-26 | 284,596,400 | -1,562,000 | 14.46 | 1,968,801,000 | 933,476,192 | 3.280 | 2024-04-24 |
| 439 | 2024-04-25 | 286,158,400 | -5,234,000 | 14.53 | 1,968,801,000 | 918,568,464 | 3.210 | 2024-04-23 |
| 440 | 2024-04-24 | 291,392,400 | -6,329,000 | 14.80 | 1,968,801,000 | 944,111,376 | 3.240 | 2024-04-22 |
| 441 | 2024-04-23 | 297,721,400 | 1,028,000 | 15.12 | 1,968,801,000 | 952,708,480 | 3.200 | 2024-04-19 |
| 442 | 2024-04-22 | 296,693,400 | 1,514,000 | 15.07 | 1,968,801,000 | 922,716,474 | 3.110 | 2024-04-18 |
| 443 | 2024-04-19 | 295,179,400 | 275,000 | 14.99 | 1,968,801,000 | 923,911,522 | 3.130 | 2024-04-17 |
| 444 | 2024-04-18 | 294,904,400 | 1,191,000 | 14.98 | 1,968,801,000 | 925,999,816 | 3.140 | 2024-04-16 |
| 445 | 2024-04-17 | 293,713,400 | 2,483,000 | 14.92 | 1,968,801,000 | 948,694,282 | 3.230 | 2024-04-15 |
| 446 | 2024-04-16 | 291,230,400 | 7,705,000 | 14.79 | 1,968,801,000 | 902,814,240 | 3.100 | 2024-04-12 |
| 447 | 2024-04-15 | 283,525,400 | 812,000 | 14.40 | 1,968,801,000 | 853,411,454 | 3.010 | 2024-04-11 |
| 448 | 2024-04-12 | 282,713,400 | -1,593,000 | 14.36 | 1,968,801,000 | 825,523,128 | 2.920 | 2024-04-10 |
| 449 | 2024-04-11 | 284,306,400 | 1,406,000 | 14.44 | 1,968,801,000 | 838,703,880 | 2.950 | 2024-04-09 |
| 450 | 2024-04-10 | 282,900,400 | 1,040,000 | 14.37 | 1,968,801,000 | 845,872,196 | 2.990 | 2024-04-08 |
| 451 | 2024-04-08 | 281,860,400 | 192,000 | 14.32 | 1,968,801,000 | 862,492,824 | 3.060 | 2024-04-03 |
| 452 | 2024-04-05 | 281,668,400 | 478,000 | 14.31 | 1,968,801,000 | 845,005,200 | 3.000 | 2024-04-02 |
| 453 | 2024-04-03 | 281,190,400 | 341,000 | 14.28 | 1,968,801,000 | 837,947,392 | 2.980 | 2024-03-28 |
| 454 | 2024-04-02 | 280,849,400 | 5,724,000 | 14.26 | 1,968,801,000 | 845,356,694 | 3.010 | 2024-03-27 |
| 455 | 2024-03-28 | 275,125,400 | 220,000 | 13.97 | 1,968,801,000 | 806,117,422 | 2.930 | 2024-03-26 |
| 456 | 2024-03-27 | 274,905,400 | -90,000 | 13.96 | 1,968,801,000 | 808,221,876 | 2.940 | 2024-03-25 |
| 457 | 2024-03-26 | 274,995,400 | 998,000 | 13.97 | 1,968,801,000 | 805,736,522 | 2.930 | 2024-03-22 |
| 458 | 2024-03-25 | 273,997,400 | 722,000 | 13.92 | 1,968,801,000 | 805,552,356 | 2.940 | 2024-03-21 |
| 459 | 2024-03-22 | 273,275,400 | 1,839,000 | 13.88 | 1,968,801,000 | 811,627,938 | 2.970 | 2024-03-20 |
| 460 | 2024-03-21 | 271,436,400 | 604,000 | 13.79 | 1,968,801,000 | 817,023,564 | 3.010 | 2024-03-19 |
| 461 | 2024-03-20 | 270,832,400 | 4,708,000 | 13.76 | 1,968,801,000 | 828,747,144 | 3.060 | 2024-03-18 |
| 462 | 2024-03-19 | 266,124,400 | 1,017,000 | 13.52 | 1,968,801,000 | 790,389,468 | 2.970 | 2024-03-15 |
| 463 | 2024-03-18 | 265,107,400 | -72,000 | 13.47 | 1,968,801,000 | 800,624,348 | 3.020 | 2024-03-14 |
| 464 | 2024-03-15 | 265,179,400 | 4,949,000 | 13.47 | 1,968,801,000 | 803,493,582 | 3.030 | 2024-03-13 |
| 465 | 2024-03-14 | 260,230,400 | 1,217,000 | 13.22 | 1,968,801,000 | 791,100,416 | 3.040 | 2024-03-12 |
| 466 | 2024-03-13 | 259,013,400 | -527,000 | 13.16 | 1,968,801,000 | 823,662,612 | 3.180 | 2024-03-11 |
| 467 | 2024-03-12 | 259,540,400 | 857,000 | 13.18 | 1,968,801,000 | 830,529,280 | 3.200 | 2024-03-08 |
| 468 | 2024-03-11 | 258,683,400 | 1,805,000 | 13.14 | 1,968,801,000 | 814,852,710 | 3.150 | 2024-03-07 |
| 469 | 2024-03-08 | 256,878,400 | 3,516,000 | 13.05 | 1,968,801,000 | 768,066,416 | 2.990 | 2024-03-06 |
| 470 | 2024-03-07 | 253,362,400 | 6,184,000 | 12.87 | 1,968,801,000 | 749,952,704 | 2.960 | 2024-03-05 |
| 471 | 2024-03-06 | 247,178,400 | 3,961,000 | 12.55 | 1,968,801,000 | 734,119,848 | 2.970 | 2024-03-04 |
| 472 | 2024-03-05 | 243,217,400 | 4,283,000 | 12.35 | 1,968,801,000 | 715,059,156 | 2.940 | 2024-03-01 |
| 473 | 2024-03-04 | 238,934,400 | 1,102,000 | 12.14 | 1,968,801,000 | 678,573,696 | 2.840 | 2024-02-29 |
| 474 | 2024-03-01 | 237,832,400 | 2,367,000 | 12.08 | 1,968,801,000 | 665,930,720 | 2.800 | 2024-02-28 |
| 475 | 2024-02-29 | 235,465,400 | 594,000 | 11.96 | 1,968,801,000 | 666,367,082 | 2.830 | 2024-02-27 |
| 476 | 2024-02-28 | 234,871,400 | 6,136,000 | 11.93 | 1,968,801,000 | 664,686,062 | 2.830 | 2024-02-26 |
| 477 | 2024-02-27 | 228,735,400 | 1,431,000 | 11.62 | 1,968,801,000 | 635,884,412 | 2.780 | 2024-02-23 |
| 478 | 2024-02-26 | 227,304,400 | 624,000 | 11.55 | 1,968,801,000 | 634,179,276 | 2.790 | 2024-02-22 |
| 479 | 2024-02-23 | 226,680,400 | 1,053,000 | 11.51 | 1,968,801,000 | 623,371,100 | 2.750 | 2024-02-21 |
| 480 | 2024-02-22 | 225,627,400 | 1,331,000 | 11.46 | 1,968,801,000 | 618,219,076 | 2.740 | 2024-02-20 |
| 481 | 2024-02-21 | 224,296,400 | 461,000 | 11.39 | 1,968,801,000 | 594,385,460 | 2.650 | 2024-02-19 |
| 482 | 2024-02-15 | 223,835,400 | 1,360,000 | 11.37 | 1,968,801,000 | 604,355,580 | 2.700 | 2024-02-08 |
| 483 | 2024-02-14 | 222,475,400 | -2,536,000 | 11.30 | 1,968,801,000 | 602,908,334 | 2.710 | 2024-02-07 |
| 484 | 2024-02-08 | 225,011,400 | -900,000 | 11.43 | 1,968,801,000 | 605,280,666 | 2.690 | 2024-02-06 |
| 485 | 2024-02-07 | 225,911,400 | -129,000 | 11.47 | 1,968,801,000 | 594,146,982 | 2.630 | 2024-02-05 |
| 486 | 2024-02-06 | 226,040,400 | -739,000 | 11.48 | 1,968,801,000 | 610,309,080 | 2.700 | 2024-02-02 |
| 487 | 2024-02-05 | 226,779,400 | 470,000 | 11.52 | 1,968,801,000 | 623,643,350 | 2.750 | 2024-02-01 |
| 488 | 2024-02-02 | 226,309,400 | 1,352,000 | 11.49 | 1,968,801,000 | 629,140,132 | 2.780 | 2024-01-31 |
| 489 | 2024-02-01 | 224,957,400 | 2,220,000 | 11.43 | 1,968,801,000 | 625,381,572 | 2.780 | 2024-01-30 |
| 490 | 2024-01-31 | 222,737,400 | 3,860,000 | 11.31 | 1,968,801,000 | 623,664,720 | 2.800 | 2024-01-29 |
| 491 | 2024-01-30 | 218,877,400 | 4,298,000 | 11.12 | 1,968,801,000 | 586,591,432 | 2.680 | 2024-01-26 |
| 492 | 2024-01-29 | 214,579,400 | 3,463,000 | 10.90 | 1,968,801,000 | 581,510,174 | 2.710 | 2024-01-25 |
| 493 | 2024-01-26 | 211,116,400 | 1,399,000 | 10.72 | 1,968,801,000 | 544,680,312 | 2.580 | 2024-01-24 |
| 494 | 2024-01-25 | 209,717,400 | 208,000 | 10.65 | 1,968,801,000 | 530,585,022 | 2.530 | 2024-01-23 |
| 495 | 2024-01-24 | 209,509,400 | 49,000 | 10.64 | 1,968,801,000 | 521,678,406 | 2.490 | 2024-01-22 |
| 496 | 2024-01-23 | 209,460,400 | 322,000 | 10.64 | 1,968,801,000 | 534,124,020 | 2.550 | 2024-01-19 |
| 497 | 2024-01-22 | 209,138,400 | 747,000 | 10.62 | 1,968,801,000 | 541,668,456 | 2.590 | 2024-01-18 |
| 498 | 2024-01-19 | 208,391,400 | 1,121,000 | 10.58 | 1,968,801,000 | 543,901,554 | 2.610 | 2024-01-17 |
| 499 | 2024-01-18 | 207,270,400 | 467,000 | 10.53 | 1,968,801,000 | 557,557,376 | 2.690 | 2024-01-16 |
| 500 | 2024-01-17 | 206,803,400 | 150,000 | 10.50 | 1,968,801,000 | 552,165,078 | 2.670 | 2024-01-15 |
| 501 | 2024-01-16 | 206,653,400 | 189,000 | 10.50 | 1,968,801,000 | 562,097,248 | 2.720 | 2024-01-12 |
| 502 | 2024-01-15 | 206,464,400 | -873,000 | 10.49 | 1,968,801,000 | 553,324,592 | 2.680 | 2024-01-11 |
| 503 | 2024-01-12 | 207,337,400 | 1,952,000 | 10.53 | 1,968,801,000 | 555,664,232 | 2.680 | 2024-01-10 |
| 504 | 2024-01-11 | 205,385,400 | -797,000 | 10.43 | 1,968,801,000 | 544,271,310 | 2.650 | 2024-01-09 |
| 505 | 2024-01-10 | 206,182,400 | -150,600 | 10.47 | 1,968,801,000 | 523,703,296 | 2.540 | 2024-01-08 |
| 506 | 2024-01-09 | 206,333,000 | 451,000 | 10.48 | 1,968,801,000 | 534,402,470 | 2.590 | 2024-01-05 |
| 507 | 2024-01-08 | 205,882,000 | 745,000 | 10.46 | 1,968,801,000 | 537,352,020 | 2.610 | 2024-01-04 |
| 508 | 2024-01-05 | 205,137,000 | 525,000 | 10.42 | 1,968,801,000 | 539,510,310 | 2.630 | 2024-01-03 |
| 509 | 2024-01-04 | 204,612,000 | 269,000 | 10.39 | 1,968,801,000 | 542,221,800 | 2.650 | 2024-01-02 |
| 510 | 2024-01-03 | 204,343,000 | 1,712,000 | 10.38 | 1,968,801,000 | 531,291,800 | 2.600 | 2023-12-29 |
| 511 | 2024-01-02 | 202,631,000 | 1,065,000 | 10.29 | 1,968,801,000 | 526,840,600 | 2.600 | 2023-12-28 |
| 512 | 2023-12-29 | 201,566,000 | 736,000 | 10.24 | 1,968,801,000 | 518,024,620 | 2.570 | 2023-12-27 |
| 513 | 2023-12-28 | 200,830,000 | 543,000 | 10.20 | 1,968,801,000 | 488,016,900 | 2.430 | 2023-12-22 |
| 514 | 2023-12-27 | 200,287,000 | 494,000 | 10.17 | 1,968,801,000 | 490,703,150 | 2.450 | 2023-12-21 |
| 515 | 2023-12-22 | 199,793,000 | 670,000 | 10.15 | 1,968,801,000 | 481,501,130 | 2.410 | 2023-12-20 |
| 516 | 2023-12-21 | 199,123,000 | 695,000 | 10.11 | 1,968,801,000 | 477,895,200 | 2.400 | 2023-12-19 |
| 517 | 2023-12-20 | 198,428,000 | 652,000 | 10.08 | 1,968,801,000 | 484,164,320 | 2.440 | 2023-12-18 |
| 518 | 2023-12-19 | 197,776,000 | 252,000 | 10.05 | 1,968,801,000 | 484,551,200 | 2.450 | 2023-12-15 |
| 519 | 2023-12-18 | 197,524,000 | 211,000 | 10.03 | 1,968,801,000 | 476,032,840 | 2.410 | 2023-12-14 |
| 520 | 2023-12-15 | 197,313,000 | 748,000 | 10.02 | 1,968,801,000 | 475,524,330 | 2.410 | 2023-12-13 |
| 521 | 2023-12-14 | 196,565,000 | 337,000 | 9.98 | 1,968,801,000 | 469,790,350 | 2.390 | 2023-12-12 |
| 522 | 2023-12-13 | 196,228,000 | 1,031,000 | 9.97 | 1,968,801,000 | 468,984,920 | 2.390 | 2023-12-11 |
| 523 | 2023-12-12 | 195,197,000 | 209,000 | 9.91 | 1,968,801,000 | 470,424,770 | 2.410 | 2023-12-08 |
| 524 | 2023-12-11 | 194,988,000 | 466,000 | 9.90 | 1,968,801,000 | 477,720,600 | 2.450 | 2023-12-07 |
| 525 | 2023-12-08 | 194,522,000 | -44,000 | 9.88 | 1,968,801,000 | 470,743,240 | 2.420 | 2023-12-06 |
| 526 | 2023-12-07 | 194,566,000 | -807,000 | 9.88 | 1,968,801,000 | 474,741,040 | 2.440 | 2023-12-05 |
| 527 | 2023-12-06 | 195,373,000 | -265,000 | 9.92 | 1,968,801,000 | 468,895,200 | 2.400 | 2023-12-04 |
| 528 | 2023-12-05 | 195,638,000 | 65,000 | 9.94 | 1,968,801,000 | 465,618,440 | 2.380 | 2023-12-01 |
| 529 | 2023-12-04 | 195,573,000 | -292,000 | 9.93 | 1,968,801,000 | 463,508,010 | 2.370 | 2023-11-30 |
| 530 | 2023-12-01 | 195,865,000 | 3,208,000 | 9.95 | 1,968,801,000 | 452,448,150 | 2.310 | 2023-11-29 |
| 531 | 2023-11-30 | 192,657,000 | 318,000 | 9.79 | 1,968,801,000 | 462,376,800 | 2.400 | 2023-11-28 |
| 532 | 2023-11-29 | 192,339,000 | 138,000 | 9.77 | 1,968,801,000 | 465,460,380 | 2.420 | 2023-11-27 |
| 533 | 2023-11-28 | 192,201,000 | 4,000 | 9.76 | 1,968,801,000 | 467,048,430 | 2.430 | 2023-11-24 |
| 534 | 2023-11-27 | 192,197,000 | -521,000 | 9.76 | 1,968,801,000 | 470,882,650 | 2.450 | 2023-11-23 |
| 535 | 2023-11-24 | 192,718,000 | -364,000 | 9.79 | 1,968,801,000 | 470,231,920 | 2.440 | 2023-11-22 |
| 536 | 2023-11-23 | 193,082,000 | 1,094,000 | 9.81 | 1,968,801,000 | 467,258,440 | 2.420 | 2023-11-21 |
| 537 | 2023-11-22 | 191,988,000 | 36,000 | 9.75 | 1,968,801,000 | 462,691,080 | 2.410 | 2023-11-20 |
| 538 | 2023-11-21 | 191,952,000 | 311,000 | 9.75 | 1,968,801,000 | 456,845,760 | 2.380 | 2023-11-17 |
| 539 | 2023-11-20 | 191,641,000 | 116,000 | 9.73 | 1,968,801,000 | 465,687,630 | 2.430 | 2023-11-16 |
| 540 | 2023-11-17 | 191,525,000 | 80,000 | 9.73 | 1,968,801,000 | 465,405,750 | 2.430 | 2023-11-15 |
| 541 | 2023-11-16 | 191,445,000 | -149,000 | 9.72 | 1,968,801,000 | 455,639,100 | 2.380 | 2023-11-14 |
| 542 | 2023-11-15 | 191,594,000 | -158,000 | 9.73 | 1,968,801,000 | 455,993,720 | 2.380 | 2023-11-13 |
| 543 | 2023-11-14 | 191,752,000 | -314,000 | 9.74 | 1,968,801,000 | 444,864,640 | 2.320 | 2023-11-10 |
| 544 | 2023-11-13 | 192,066,000 | 44,000 | 9.76 | 1,968,801,000 | 453,275,760 | 2.360 | 2023-11-09 |
| 545 | 2023-11-10 | 192,022,000 | 1,933,000 | 9.75 | 1,968,801,000 | 451,251,700 | 2.350 | 2023-11-08 |
| 546 | 2023-11-09 | 190,089,000 | 2,562,000 | 9.66 | 1,968,801,000 | 458,114,490 | 2.410 | 2023-11-07 |
| 547 | 2023-11-08 | 187,527,000 | 679,000 | 9.52 | 1,968,801,000 | 455,690,610 | 2.430 | 2023-11-06 |
| 548 | 2023-11-07 | 186,848,000 | 194,000 | 9.49 | 1,968,801,000 | 454,040,640 | 2.430 | 2023-11-03 |
| 549 | 2023-11-06 | 186,654,000 | 3,040,000 | 9.48 | 1,968,801,000 | 447,969,600 | 2.400 | 2023-11-02 |
| 550 | 2023-11-03 | 183,614,000 | 2,864,000 | 9.33 | 1,968,801,000 | 446,182,020 | 2.430 | 2023-11-01 |
| 551 | 2023-11-02 | 180,750,000 | 2,303,000 | 9.18 | 1,968,801,000 | 442,837,500 | 2.450 | 2023-10-31 |
| 552 | 2023-11-01 | 178,447,000 | 2,552,000 | 9.06 | 1,968,801,000 | 437,195,150 | 2.450 | 2023-10-30 |
| 553 | 2023-10-31 | 175,895,000 | 333,000 | 8.93 | 1,968,801,000 | 430,942,750 | 2.450 | 2023-10-27 |
| 554 | 2023-10-30 | 175,562,000 | 1,778,000 | 8.92 | 1,968,801,000 | 426,615,660 | 2.430 | 2023-10-26 |
| 555 | 2023-10-27 | 173,784,000 | 496,000 | 8.83 | 1,968,801,000 | 417,081,600 | 2.400 | 2023-10-25 |
| 556 | 2023-10-26 | 173,288,000 | 2,220,000 | 8.80 | 1,968,801,000 | 412,425,440 | 2.380 | 2023-10-24 |
| 557 | 2023-10-25 | 171,068,000 | 1,440,000 | 8.69 | 1,968,801,000 | 408,852,520 | 2.390 | 2023-10-20 |
| 558 | 2023-10-24 | 169,628,000 | 431,000 | 8.62 | 1,968,801,000 | 402,018,360 | 2.370 | 2023-10-19 |
| 559 | 2023-10-20 | 169,197,000 | -215,000 | 8.59 | 1,968,801,000 | 411,148,710 | 2.430 | 2023-10-18 |
| 560 | 2023-10-19 | 169,412,000 | -673,000 | 8.60 | 1,968,801,000 | 406,588,800 | 2.400 | 2023-10-17 |
| 561 | 2023-10-18 | 170,085,000 | 708,000 | 8.64 | 1,968,801,000 | 397,998,900 | 2.340 | 2023-10-16 |
| 562 | 2023-10-17 | 169,377,000 | 742,000 | 8.60 | 1,968,801,000 | 406,504,800 | 2.400 | 2023-10-13 |
| 563 | 2023-10-16 | 168,635,000 | 143,000 | 8.57 | 1,968,801,000 | 414,842,100 | 2.460 | 2023-10-12 |
| 564 | 2023-10-13 | 168,492,000 | -175,000 | 8.56 | 1,968,801,000 | 407,750,640 | 2.420 | 2023-10-11 |
| 565 | 2023-10-12 | 168,667,000 | 1,163,000 | 8.57 | 1,968,801,000 | 403,114,130 | 2.390 | 2023-10-10 |
| 566 | 2023-10-11 | 167,504,000 | 424,000 | 8.51 | 1,968,801,000 | 405,359,680 | 2.420 | 2023-10-09 |
| 567 | 2023-10-03 | 167,080,000 | 18,000 | 8.49 | 1,968,801,000 | 419,370,800 | 2.510 | 2023-09-28 |
| 568 | 2023-09-29 | 167,062,000 | 1,127,000 | 8.49 | 1,968,801,000 | 420,996,240 | 2.520 | 2023-09-27 |
| 569 | 2023-09-28 | 165,935,000 | 2,442,000 | 8.43 | 1,968,801,000 | 411,518,800 | 2.480 | 2023-09-26 |
| 570 | 2023-09-27 | 163,493,000 | 725,000 | 8.30 | 1,968,801,000 | 415,272,220 | 2.540 | 2023-09-25 |
| 571 | 2023-09-26 | 162,768,000 | 391,000 | 8.27 | 1,968,801,000 | 419,941,440 | 2.580 | 2023-09-22 |
| 572 | 2023-09-25 | 162,377,000 | 1,125,000 | 8.25 | 1,968,801,000 | 409,190,040 | 2.520 | 2023-09-21 |
| 573 | 2023-09-22 | 161,252,000 | 876,000 | 8.19 | 1,968,801,000 | 412,805,120 | 2.560 | 2023-09-20 |
| 574 | 2023-09-21 | 160,376,000 | 325,000 | 8.15 | 1,968,801,000 | 416,977,600 | 2.600 | 2023-09-19 |
| 575 | 2023-09-20 | 160,051,000 | 839,000 | 8.13 | 1,968,801,000 | 411,331,070 | 2.570 | 2023-09-18 |
| 576 | 2023-09-19 | 159,212,000 | 1,185,000 | 8.09 | 1,968,801,000 | 413,951,200 | 2.600 | 2023-09-15 |
| 577 | 2023-09-18 | 158,027,000 | 664,000 | 8.03 | 1,968,801,000 | 412,450,470 | 2.610 | 2023-09-14 |
| 578 | 2023-09-15 | 157,363,000 | 1,528,000 | 7.99 | 1,968,801,000 | 407,570,170 | 2.590 | 2023-09-13 |
| 579 | 2023-09-14 | 155,835,000 | 1,396,000 | 7.92 | 1,968,801,000 | 408,287,700 | 2.620 | 2023-09-12 |
| 580 | 2023-09-13 | 154,439,000 | 802,000 | 7.84 | 1,968,801,000 | 401,541,400 | 2.600 | 2023-09-11 |
| 581 | 2023-09-12 | 153,637,000 | -204,000 | 7.80 | 1,968,801,000 | 404,065,310 | 2.630 | 2023-09-07 |
| 582 | 2023-09-11 | 153,841,000 | 377,000 | 7.81 | 1,968,801,000 | 401,525,010 | 2.610 | 2023-09-06 |
| 583 | 2023-09-07 | 153,464,000 | 60,000 | 7.79 | 1,968,801,000 | 405,144,960 | 2.640 | 2023-09-05 |
| 584 | 2023-09-06 | 153,404,000 | 449,000 | 7.79 | 1,968,801,000 | 403,452,520 | 2.630 | 2023-09-04 |
| 585 | 2023-09-05 | 152,955,000 | 210,000 | 7.77 | 1,968,801,000 | 397,683,000 | 2.600 | 2023-08-31 |
| 586 | 2023-09-04 | 152,745,000 | -350,000 | 7.76 | 1,968,801,000 | 395,609,550 | 2.590 | 2023-08-30 |
| 587 | 2023-08-31 | 153,095,000 | -1,209,000 | 7.78 | 1,968,801,000 | 402,639,850 | 2.630 | 2023-08-29 |
| 588 | 2023-08-30 | 154,304,000 | 2,149,000 | 7.84 | 1,968,801,000 | 396,561,280 | 2.570 | 2023-08-28 |
| 589 | 2023-08-29 | 152,155,000 | 2,263,000 | 7.73 | 1,968,801,000 | 400,167,650 | 2.630 | 2023-08-25 |
| 590 | 2023-08-28 | 149,892,000 | 1,214,000 | 7.61 | 1,968,801,000 | 409,205,160 | 2.730 | 2023-08-24 |
| 591 | 2023-08-25 | 148,678,000 | 28,000 | 7.55 | 1,968,801,000 | 417,785,180 | 2.810 | 2023-08-23 |
| 592 | 2023-08-24 | 148,650,000 | -238,000 | 7.55 | 1,968,801,000 | 423,652,500 | 2.850 | 2023-08-22 |
| 593 | 2023-08-23 | 148,888,000 | -64,000 | 7.56 | 1,968,801,000 | 421,353,040 | 2.830 | 2023-08-21 |
| 594 | 2023-08-22 | 148,952,000 | -504,000 | 7.57 | 1,968,801,000 | 426,002,720 | 2.860 | 2023-08-18 |
| 595 | 2023-08-21 | 149,456,000 | -288,000 | 7.59 | 1,968,801,000 | 422,960,480 | 2.830 | 2023-08-17 |
| 596 | 2023-08-18 | 149,744,000 | -241,000 | 7.61 | 1,968,801,000 | 416,288,320 | 2.780 | 2023-08-16 |
| 597 | 2023-08-17 | 149,985,000 | -1,050,000 | 7.62 | 1,968,801,000 | 425,957,400 | 2.840 | 2023-08-15 |
| 598 | 2023-08-16 | 151,035,000 | -271,000 | 7.67 | 1,968,801,000 | 422,898,000 | 2.800 | 2023-08-14 |
| 599 | 2023-08-15 | 151,306,000 | -543,000 | 7.69 | 1,968,801,000 | 429,709,040 | 2.840 | 2023-08-11 |
| 600 | 2023-08-14 | 151,849,000 | 115,000 | 7.71 | 1,968,801,000 | 437,325,120 | 2.880 | 2023-08-10 |
| 601 | 2023-08-11 | 151,734,000 | -841,000 | 7.71 | 1,968,801,000 | 436,993,920 | 2.880 | 2023-08-09 |
| 602 | 2023-08-10 | 152,575,000 | 19,000 | 7.75 | 1,968,801,000 | 440,941,750 | 2.890 | 2023-08-08 |
| 603 | 2023-08-09 | 152,556,000 | 762,000 | 7.75 | 1,968,801,000 | 436,310,160 | 2.860 | 2023-08-07 |
| 604 | 2023-08-08 | 151,794,000 | 896,000 | 7.71 | 1,968,801,000 | 438,684,660 | 2.890 | 2023-08-04 |
| 605 | 2023-08-07 | 150,898,000 | 526,000 | 7.66 | 1,968,801,000 | 431,568,280 | 2.860 | 2023-08-03 |
| 606 | 2023-08-04 | 150,372,000 | 494,000 | 7.64 | 1,968,801,000 | 428,560,200 | 2.850 | 2023-08-02 |
| 607 | 2023-08-03 | 149,878,000 | 435,000 | 7.61 | 1,968,801,000 | 428,651,080 | 2.860 | 2023-08-01 |
| 608 | 2023-08-02 | 149,443,000 | 804,000 | 7.59 | 1,968,801,000 | 425,912,550 | 2.850 | 2023-07-31 |
| 609 | 2023-08-01 | 148,639,000 | 1,087,000 | 7.55 | 1,968,801,000 | 425,107,540 | 2.860 | 2023-07-28 |
| 610 | 2023-07-31 | 147,552,000 | 641,000 | 7.49 | 1,968,801,000 | 419,047,680 | 2.840 | 2023-07-27 |
| 611 | 2023-07-28 | 146,911,000 | -265,000 | 7.46 | 1,968,801,000 | 421,634,570 | 2.870 | 2023-07-26 |
| 612 | 2023-07-27 | 147,176,000 | 340,000 | 7.48 | 1,968,801,000 | 420,923,360 | 2.860 | 2023-07-25 |
| 613 | 2023-07-26 | 146,836,000 | 492,000 | 7.46 | 1,968,801,000 | 417,014,240 | 2.840 | 2023-07-24 |
| 614 | 2023-07-25 | 146,344,000 | -11,000 | 7.43 | 1,968,801,000 | 424,397,600 | 2.900 | 2023-07-21 |
| 615 | 2023-07-24 | 146,355,000 | 17,000 | 7.43 | 1,968,801,000 | 422,965,950 | 2.890 | 2023-07-20 |
| 616 | 2023-07-21 | 146,338,000 | 2,000 | 7.43 | 1,968,801,000 | 424,380,200 | 2.900 | 2023-07-19 |
| 617 | 2023-07-20 | 146,336,000 | 84,000 | 7.43 | 1,968,801,000 | 425,837,760 | 2.910 | 2023-07-18 |
| 618 | 2023-07-19 | 146,252,000 | 328,000 | 7.43 | 1,968,801,000 | 427,055,840 | 2.920 | 2023-07-14 |
| 619 | 2023-07-18 | 145,924,000 | 50,000 | 7.41 | 1,968,801,000 | 429,016,560 | 2.940 | 2023-07-13 |
| 620 | 2023-07-14 | 145,874,000 | -9,000 | 7.41 | 1,968,801,000 | 424,493,340 | 2.910 | 2023-07-12 |
| 621 | 2023-07-13 | 145,883,000 | -51,000 | 7.41 | 1,968,801,000 | 427,437,190 | 2.930 | 2023-07-11 |
| 622 | 2023-07-12 | 145,934,000 | -35,000 | 7.41 | 1,968,801,000 | 423,208,600 | 2.900 | 2023-07-10 |
| 623 | 2023-07-11 | 145,969,000 | 69,000 | 7.41 | 1,968,801,000 | 427,689,170 | 2.930 | 2023-07-07 |
| 624 | 2023-07-10 | 145,900,000 | 553,000 | 7.41 | 1,968,801,000 | 423,110,000 | 2.900 | 2023-07-06 |
| 625 | 2023-07-07 | 145,347,000 | -85,000 | 7.38 | 1,968,801,000 | 433,134,060 | 2.980 | 2023-07-05 |
| 626 | 2023-07-06 | 145,432,000 | 136,000 | 7.39 | 1,968,801,000 | 434,841,680 | 2.990 | 2023-07-04 |
| 627 | 2023-07-05 | 145,296,000 | 166,000 | 7.38 | 1,968,801,000 | 434,435,040 | 2.990 | 2023-07-03 |
| 628 | 2023-07-04 | 145,130,000 | 10,000 | 7.37 | 1,968,801,000 | 429,584,800 | 2.960 | 2023-06-30 |
| 629 | 2023-07-03 | 145,120,000 | -29,000 | 7.37 | 1,968,801,000 | 429,555,200 | 2.960 | 2023-06-29 |
| 630 | 2023-06-30 | 145,149,000 | 1,000 | 7.37 | 1,968,801,000 | 422,383,590 | 2.910 | 2023-06-28 |
| 631 | 2023-06-29 | 145,148,000 | 70,000 | 7.37 | 1,968,801,000 | 429,638,080 | 2.960 | 2023-06-27 |
| 632 | 2023-06-28 | 145,078,000 | 216,000 | 7.37 | 1,968,801,000 | 417,824,640 | 2.880 | 2023-06-26 |
| 633 | 2023-06-26 | 144,862,000 | -225,000 | 7.36 | 1,968,801,000 | 431,688,760 | 2.980 | 2023-06-21 |
| 634 | 2023-06-23 | 145,087,000 | 95,000 | 7.37 | 1,968,801,000 | 428,006,650 | 2.950 | 2023-06-20 |
| 635 | 2023-06-21 | 144,992,000 | -16,000 | 7.36 | 1,968,801,000 | 437,875,840 | 3.020 | 2023-06-19 |
| 636 | 2023-06-20 | 145,008,000 | -4,445,000 | 7.37 | 1,968,801,000 | 440,824,320 | 3.040 | 2023-06-16 |
| 637 | 2023-06-19 | 149,453,000 | -5,951,000 | 7.59 | 1,968,801,000 | 446,864,470 | 2.990 | 2023-06-15 |
| 638 | 2023-06-16 | 155,404,000 | 411,000 | 7.89 | 1,968,801,000 | 487,968,560 | 3.140 | 2023-06-14 |
| 639 | 2023-06-15 | 154,993,000 | 52,000 | 7.87 | 1,968,801,000 | 516,126,690 | 3.330 | 2023-06-13 |
| 640 | 2023-06-14 | 154,941,000 | -274,000 | 7.87 | 1,968,801,000 | 528,348,810 | 3.410 | 2023-06-12 |
| 641 | 2023-06-13 | 155,215,000 | -1,200,000 | 7.88 | 1,968,801,000 | 526,178,850 | 3.390 | 2023-06-09 |
| 642 | 2023-06-12 | 156,415,000 | -654,000 | 7.94 | 1,968,801,000 | 522,426,100 | 3.340 | 2023-06-08 |
| 643 | 2023-06-09 | 157,069,000 | -182,000 | 7.98 | 1,968,801,000 | 530,893,220 | 3.380 | 2023-06-07 |
| 644 | 2023-06-08 | 157,251,000 | 703,000 | 7.99 | 1,968,801,000 | 523,645,830 | 3.330 | 2023-06-06 |
| 645 | 2023-06-07 | 156,548,000 | -126,000 | 7.95 | 1,968,801,000 | 513,477,440 | 3.280 | 2023-06-05 |
| 646 | 2023-06-06 | 156,674,000 | -4,787,000 | 7.96 | 1,968,801,000 | 506,057,020 | 3.230 | 2023-06-02 |
| 647 | 2023-06-05 | 161,461,000 | 21,000 | 8.20 | 1,968,801,000 | 511,831,370 | 3.170 | 2023-06-01 |
| 648 | 2023-06-02 | 161,440,000 | 428,000 | 8.20 | 1,968,801,000 | 516,608,000 | 3.200 | 2023-05-31 |
| 649 | 2023-06-01 | 161,012,000 | -179,000 | 8.18 | 1,968,801,000 | 534,559,840 | 3.320 | 2023-05-30 |
| 650 | 2023-05-31 | 161,191,000 | 38,000 | 8.19 | 1,968,801,000 | 515,811,200 | 3.200 | 2023-05-29 |
| 651 | 2023-05-30 | 161,153,000 | -707,000 | 8.19 | 1,968,801,000 | 515,689,600 | 3.200 | 2023-05-25 |
| 652 | 2023-05-29 | 161,860,000 | -671,000 | 8.22 | 1,968,801,000 | 517,952,000 | 3.200 | 2023-05-24 |
| 653 | 2023-05-25 | 162,531,000 | -243,000 | 8.26 | 1,968,801,000 | 533,101,680 | 3.280 | 2023-05-23 |
| 654 | 2023-05-24 | 162,774,000 | -172,000 | 8.27 | 1,968,801,000 | 542,037,420 | 3.330 | 2023-05-22 |
| 655 | 2023-05-23 | 162,946,000 | -18,000 | 8.28 | 1,968,801,000 | 547,498,560 | 3.360 | 2023-05-19 |
| 656 | 2023-05-22 | 162,964,000 | 411,000 | 8.28 | 1,968,801,000 | 552,447,960 | 3.390 | 2023-05-18 |
| 657 | 2023-05-19 | 162,553,000 | -83,000 | 8.26 | 1,968,801,000 | 539,675,960 | 3.320 | 2023-05-17 |
| 658 | 2023-05-18 | 162,636,000 | -68,000 | 8.26 | 1,968,801,000 | 541,577,880 | 3.330 | 2023-05-16 |
| 659 | 2023-05-17 | 162,704,000 | -393,000 | 8.26 | 1,968,801,000 | 541,804,320 | 3.330 | 2023-05-15 |
| 660 | 2023-05-16 | 163,097,000 | 879,000 | 8.28 | 1,968,801,000 | 543,113,010 | 3.330 | 2023-05-12 |
| 661 | 2023-05-15 | 162,218,000 | 21,000 | 8.24 | 1,968,801,000 | 561,274,280 | 3.460 | 2023-05-11 |
| 662 | 2023-05-12 | 162,197,000 | 978,000 | 8.24 | 1,968,801,000 | 557,957,680 | 3.440 | 2023-05-10 |
| 663 | 2023-05-11 | 161,219,000 | -642,000 | 8.19 | 1,968,801,000 | 567,490,880 | 3.520 | 2023-05-09 |
| 664 | 2023-05-10 | 161,861,000 | -1,638,000 | 8.22 | 1,968,801,000 | 577,843,770 | 3.570 | 2023-05-08 |
| 665 | 2023-05-09 | 163,499,000 | -3,870,000 | 8.30 | 1,968,801,000 | 575,516,480 | 3.520 | 2023-05-05 |
| 666 | 2023-05-08 | 167,369,000 | -1,574,000 | 8.50 | 1,968,801,000 | 597,507,330 | 3.570 | 2023-05-04 |
| 667 | 2023-05-03 | 168,943,000 | -1,625,000 | 8.58 | 1,968,801,000 | 621,710,240 | 3.680 | 2023-04-28 |
| 668 | 2023-05-02 | 170,568,000 | -880,000 | 8.66 | 1,968,801,000 | 603,810,720 | 3.540 | 2023-04-27 |
| 669 | 2023-04-28 | 171,448,000 | -390,000 | 8.71 | 1,968,801,000 | 594,924,560 | 3.470 | 2023-04-26 |
| 670 | 2023-04-27 | 171,838,000 | -1,686,000 | 8.73 | 1,968,801,000 | 608,306,520 | 3.540 | 2023-04-25 |
| 671 | 2023-04-26 | 173,524,000 | -3,023,000 | 8.81 | 1,968,801,000 | 605,598,760 | 3.490 | 2023-04-24 |
| 672 | 2023-04-25 | 176,547,000 | -193,000 | 8.97 | 1,968,801,000 | 614,383,560 | 3.480 | 2023-04-21 |
| 673 | 2023-04-24 | 176,740,000 | 245,000 | 8.98 | 1,968,801,000 | 613,287,800 | 3.470 | 2023-04-20 |
| 674 | 2023-04-21 | 176,495,000 | 803,000 | 8.96 | 1,968,801,000 | 568,313,900 | 3.220 | 2023-04-19 |
| 675 | 2023-04-20 | 175,692,000 | 1,267,000 | 8.92 | 1,968,801,000 | 563,971,320 | 3.210 | 2023-04-18 |
| 676 | 2023-04-19 | 174,425,000 | 362,000 | 8.86 | 1,968,801,000 | 535,484,750 | 3.070 | 2023-04-17 |
| 677 | 2023-04-18 | 174,063,000 | -1,964,000 | 8.84 | 1,968,801,000 | 529,151,520 | 3.040 | 2023-04-14 |
| 678 | 2023-04-17 | 176,027,000 | 307,000 | 8.94 | 1,968,801,000 | 526,320,730 | 2.990 | 2023-04-13 |
| 679 | 2023-04-14 | 175,720,000 | -363,000 | 8.93 | 1,968,801,000 | 523,645,600 | 2.980 | 2023-04-12 |
| 680 | 2023-04-13 | 176,083,000 | 65,000 | 8.94 | 1,968,801,000 | 524,727,340 | 2.980 | 2023-04-11 |
| 681 | 2023-04-12 | 176,018,000 | 9,000 | 8.94 | 1,968,801,000 | 524,533,640 | 2.980 | 2023-04-06 |
| 682 | 2023-04-11 | 176,009,000 | -85,000 | 8.94 | 1,968,801,000 | 524,506,820 | 2.980 | 2023-04-04 |
| 683 | 2023-04-06 | 176,094,000 | 189,000 | 8.94 | 1,968,801,000 | 510,672,600 | 2.900 | 2023-04-03 |
| 684 | 2023-04-04 | 175,905,000 | 17,000 | 8.93 | 1,968,801,000 | 508,365,450 | 2.890 | 2023-03-31 |
| 685 | 2023-04-03 | 175,888,000 | 4,191,000 | 8.93 | 1,968,801,000 | 499,521,920 | 2.840 | 2023-03-30 |
| 686 | 2023-03-31 | 171,697,000 | 437,000 | 8.72 | 1,968,801,000 | 509,940,090 | 2.970 | 2023-03-29 |
| 687 | 2023-03-30 | 171,260,000 | -3,298,000 | 8.70 | 1,968,801,000 | 513,780,000 | 3.000 | 2023-03-28 |
| 688 | 2023-03-29 | 174,558,000 | -1,817,000 | 8.87 | 1,968,801,000 | 518,437,260 | 2.970 | 2023-03-27 |
| 689 | 2023-03-28 | 176,375,000 | -592,000 | 8.96 | 1,968,801,000 | 520,306,250 | 2.950 | 2023-03-24 |
| 690 | 2023-03-27 | 176,967,000 | 44,000 | 8.99 | 1,968,801,000 | 534,440,340 | 3.020 | 2023-03-23 |
| 691 | 2023-03-24 | 176,923,000 | -84,000 | 8.99 | 1,968,801,000 | 534,307,460 | 3.020 | 2023-03-22 |
| 692 | 2023-03-23 | 177,007,000 | 626,000 | 8.99 | 1,968,801,000 | 527,480,860 | 2.980 | 2023-03-21 |
| 693 | 2023-03-22 | 176,381,000 | -1,477,000 | 8.96 | 1,968,801,000 | 532,670,620 | 3.020 | 2023-03-20 |
| 694 | 2023-03-21 | 177,858,000 | -2,887,000 | 9.03 | 1,968,801,000 | 546,024,060 | 3.070 | 2023-03-17 |
| 695 | 2023-03-20 | 180,745,000 | -1,721,000 | 9.18 | 1,968,801,000 | 544,042,450 | 3.010 | 2023-03-16 |
| 696 | 2023-03-17 | 182,466,000 | -2,758,000 | 9.27 | 1,968,801,000 | 547,398,000 | 3.000 | 2023-03-15 |
| 697 | 2023-03-16 | 185,224,000 | -16,000 | 9.41 | 1,968,801,000 | 540,854,080 | 2.920 | 2023-03-14 |
| 698 | 2023-03-15 | 185,240,000 | -1,206,000 | 9.41 | 1,968,801,000 | 552,015,200 | 2.980 | 2023-03-13 |
| 699 | 2023-03-14 | 186,446,000 | -357,000 | 9.47 | 1,968,801,000 | 525,777,720 | 2.820 | 2023-03-10 |
| 700 | 2023-03-13 | 186,803,000 | -1,195,000 | 9.49 | 1,968,801,000 | 541,728,700 | 2.900 | 2023-03-09 |
| 701 | 2023-03-10 | 187,998,000 | -3,667,000 | 9.55 | 1,968,801,000 | 556,474,080 | 2.960 | 2023-03-08 |
| 702 | 2023-03-09 | 191,665,000 | 308,000 | 9.74 | 1,968,801,000 | 563,495,100 | 2.940 | 2023-03-07 |
| 703 | 2023-03-08 | 191,357,000 | -314,000 | 9.72 | 1,968,801,000 | 581,725,280 | 3.040 | 2023-03-06 |
| 704 | 2023-03-07 | 191,671,000 | 391,000 | 9.74 | 1,968,801,000 | 588,429,970 | 3.070 | 2023-03-03 |
| 705 | 2023-03-06 | 191,280,000 | -519,000 | 9.72 | 1,968,801,000 | 573,840,000 | 3.000 | 2023-03-02 |
| 706 | 2023-03-03 | 191,799,000 | 3,801,000 | 9.74 | 1,968,801,000 | 569,643,030 | 2.970 | 2023-03-01 |
| 707 | 2023-03-02 | 187,998,000 | 482,000 | 9.55 | 1,968,801,000 | 537,674,280 | 2.860 | 2023-02-28 |
| 708 | 2023-03-01 | 187,516,000 | -150,000 | 9.52 | 1,968,801,000 | 540,046,080 | 2.880 | 2023-02-27 |
| 709 | 2023-02-28 | 187,666,000 | -146,000 | 9.53 | 1,968,801,000 | 527,341,460 | 2.810 | 2023-02-24 |
| 710 | 2023-02-27 | 187,812,000 | 775,000 | 9.54 | 1,968,801,000 | 533,386,080 | 2.840 | 2023-02-23 |
| 711 | 2023-02-24 | 187,037,000 | 633,000 | 9.50 | 1,968,801,000 | 531,185,080 | 2.840 | 2023-02-22 |
| 712 | 2023-02-23 | 186,404,000 | 1,980,000 | 9.47 | 1,968,801,000 | 527,523,320 | 2.830 | 2023-02-21 |
| 713 | 2023-02-22 | 184,424,000 | -219,000 | 9.37 | 1,968,801,000 | 527,452,640 | 2.860 | 2023-02-20 |
| 714 | 2023-02-21 | 184,643,000 | -1,653,000 | 9.38 | 1,968,801,000 | 518,846,830 | 2.810 | 2023-02-17 |
| 715 | 2023-02-20 | 186,296,000 | 241,000 | 9.46 | 1,968,801,000 | 514,176,960 | 2.760 | 2023-02-16 |
| 716 | 2023-02-17 | 186,055,000 | 841,000 | 9.45 | 1,968,801,000 | 511,651,250 | 2.750 | 2023-02-15 |
| 717 | 2023-02-16 | 185,214,000 | 90,000 | 9.41 | 1,968,801,000 | 509,338,500 | 2.750 | 2023-02-14 |
| 718 | 2023-02-15 | 185,124,000 | 25,000 | 9.40 | 1,968,801,000 | 510,942,240 | 2.760 | 2023-02-13 |
| 719 | 2023-02-14 | 185,099,000 | 395,000 | 9.40 | 1,968,801,000 | 507,171,260 | 2.740 | 2023-02-10 |
| 720 | 2023-02-13 | 184,704,000 | -41,000 | 9.38 | 1,968,801,000 | 500,547,840 | 2.710 | 2023-02-09 |
| 721 | 2023-02-10 | 184,745,000 | -122,000 | 9.38 | 1,968,801,000 | 500,658,950 | 2.710 | 2023-02-08 |
| 722 | 2023-02-09 | 184,867,000 | 40,000 | 9.39 | 1,968,801,000 | 500,989,570 | 2.710 | 2023-02-07 |
| 723 | 2023-02-08 | 184,827,000 | 513,000 | 9.39 | 1,968,801,000 | 497,184,630 | 2.690 | 2023-02-06 |
| 724 | 2023-02-07 | 184,314,000 | 319,000 | 9.36 | 1,968,801,000 | 497,647,800 | 2.700 | 2023-02-03 |
| 725 | 2023-02-06 | 183,995,000 | 1,195,000 | 9.35 | 1,968,801,000 | 494,946,550 | 2.690 | 2023-02-02 |
| 726 | 2023-02-03 | 182,800,000 | -188,000 | 9.28 | 1,968,801,000 | 502,700,000 | 2.750 | 2023-02-01 |
| 727 | 2023-02-02 | 182,988,000 | 767,000 | 9.29 | 1,968,801,000 | 488,577,960 | 2.670 | 2023-01-31 |
| 728 | 2023-02-01 | 182,221,000 | 680,000 | 9.26 | 1,968,801,000 | 491,996,700 | 2.700 | 2023-01-30 |
| 729 | 2023-01-20 | 181,541,000 | -125,000 | 9.22 | 1,968,801,000 | 481,083,650 | 2.650 | 2023-01-18 |
| 730 | 2023-01-19 | 181,666,000 | 229,000 | 9.23 | 1,968,801,000 | 475,964,920 | 2.620 | 2023-01-17 |
| 731 | 2023-01-18 | 181,437,000 | -1,043,000 | 9.22 | 1,968,801,000 | 473,550,570 | 2.610 | 2023-01-16 |
| 732 | 2023-01-17 | 182,480,000 | -2,739,000 | 9.27 | 1,968,801,000 | 476,272,800 | 2.610 | 2023-01-13 |
| 733 | 2023-01-16 | 185,219,000 | -160,000 | 9.41 | 1,968,801,000 | 479,717,210 | 2.590 | 2023-01-12 |
| 734 | 2023-01-13 | 185,379,000 | -1,227,000 | 9.42 | 1,968,801,000 | 478,277,820 | 2.580 | 2023-01-11 |
| 735 | 2023-01-12 | 186,606,000 | 97,000 | 9.48 | 1,968,801,000 | 477,711,360 | 2.560 | 2023-01-10 |
| 736 | 2023-01-11 | 186,509,000 | -98,000 | 9.47 | 1,968,801,000 | 486,788,490 | 2.610 | 2023-01-09 |
| 737 | 2023-01-10 | 186,607,000 | 40,000 | 9.48 | 1,968,801,000 | 487,044,270 | 2.610 | 2023-01-06 |
| 738 | 2023-01-09 | 186,567,000 | -156,000 | 9.48 | 1,968,801,000 | 486,939,870 | 2.610 | 2023-01-05 |
| 739 | 2023-01-06 | 186,723,000 | -368,000 | 9.48 | 1,968,801,000 | 483,612,570 | 2.590 | 2023-01-04 |
| 740 | 2023-01-05 | 187,091,000 | 589,000 | 9.50 | 1,968,801,000 | 478,952,960 | 2.560 | 2023-01-03 |
| 741 | 2023-01-04 | 186,502,000 | -165,000 | 9.47 | 1,968,801,000 | 475,580,100 | 2.550 | 2022-12-30 |
| 742 | 2023-01-03 | 186,667,000 | -211,000 | 9.48 | 1,968,801,000 | 477,867,520 | 2.560 | 2022-12-29 |
| 743 | 2022-12-30 | 186,878,000 | -783,000 | 9.49 | 1,968,801,000 | 482,145,240 | 2.580 | 2022-12-28 |
| 744 | 2022-12-29 | 187,661,000 | -914,000 | 9.53 | 1,968,801,000 | 474,782,330 | 2.530 | 2022-12-23 |
| 745 | 2022-12-28 | 188,575,000 | -30,000 | 9.58 | 1,968,801,000 | 469,551,750 | 2.490 | 2022-12-22 |
| 746 | 2022-12-23 | 188,605,000 | 385,000 | 9.58 | 1,968,801,000 | 469,626,450 | 2.490 | 2022-12-21 |
| 747 | 2022-12-22 | 188,220,000 | 439,000 | 9.56 | 1,968,801,000 | 466,785,600 | 2.480 | 2022-12-20 |
| 748 | 2022-12-21 | 187,781,000 | -1,423,000 | 9.54 | 1,968,801,000 | 475,085,930 | 2.530 | 2022-12-19 |
| 749 | 2022-12-20 | 189,204,000 | -537,000 | 9.61 | 1,968,801,000 | 480,578,160 | 2.540 | 2022-12-16 |
| 750 | 2022-12-19 | 189,741,000 | -443,000 | 9.64 | 1,968,801,000 | 478,147,320 | 2.520 | 2022-12-15 |
| 751 | 2022-12-16 | 190,184,000 | -51,000 | 9.66 | 1,968,801,000 | 486,871,040 | 2.560 | 2022-12-14 |
| 752 | 2022-12-15 | 190,235,000 | -32,000 | 9.66 | 1,968,801,000 | 490,806,300 | 2.580 | 2022-12-13 |
| 753 | 2022-12-14 | 190,267,000 | -1,541,000 | 9.66 | 1,968,801,000 | 490,888,860 | 2.580 | 2022-12-12 |
| 754 | 2022-12-13 | 191,808,000 | -2,172,000 | 9.74 | 1,968,801,000 | 496,782,720 | 2.590 | 2022-12-09 |
| 755 | 2022-12-12 | 193,980,000 | -1,912,000 | 9.85 | 1,968,801,000 | 500,468,400 | 2.580 | 2022-12-08 |
| 756 | 2022-12-09 | 195,892,000 | -1,267,000 | 9.95 | 1,968,801,000 | 497,565,680 | 2.540 | 2022-12-07 |
| 757 | 2022-12-08 | 197,159,000 | -1,572,000 | 10.01 | 1,968,801,000 | 502,755,450 | 2.550 | 2022-12-06 |
| 758 | 2022-12-07 | 198,731,000 | 379,000 | 10.09 | 1,968,801,000 | 502,789,430 | 2.530 | 2022-12-05 |
| 759 | 2022-12-06 | 198,352,000 | 1,685,000 | 10.07 | 1,968,801,000 | 489,929,440 | 2.470 | 2022-12-02 |
| 760 | 2022-12-05 | 196,667,000 | 797,000 | 9.99 | 1,968,801,000 | 491,667,500 | 2.500 | 2022-12-01 |
| 761 | 2022-12-02 | 195,870,000 | 373,000 | 9.95 | 1,968,801,000 | 489,675,000 | 2.500 | 2022-11-30 |
| 762 | 2022-12-01 | 195,497,000 | 1,123,000 | 9.93 | 1,968,801,000 | 486,787,530 | 2.490 | 2022-11-29 |
| 763 | 2022-11-30 | 194,374,000 | 14,000 | 9.87 | 1,968,801,000 | 478,160,040 | 2.460 | 2022-11-28 |
| 764 | 2022-11-29 | 194,360,000 | -1,495,000 | 9.87 | 1,968,801,000 | 478,125,600 | 2.460 | 2022-11-25 |
| 765 | 2022-11-28 | 195,855,000 | -2,383,000 | 9.95 | 1,968,801,000 | 477,886,200 | 2.440 | 2022-11-24 |
| 766 | 2022-11-25 | 198,238,000 | 2,646,000 | 10.07 | 1,968,801,000 | 479,735,960 | 2.420 | 2022-11-23 |
| 767 | 2022-11-24 | 195,592,000 | 1,945,000 | 9.93 | 1,968,801,000 | 467,464,880 | 2.390 | 2022-11-22 |
| 768 | 2022-11-23 | 193,647,000 | 540,000 | 9.84 | 1,968,801,000 | 457,006,920 | 2.360 | 2022-11-21 |
| 769 | 2022-11-22 | 193,107,000 | 975,000 | 9.81 | 1,968,801,000 | 451,870,380 | 2.340 | 2022-11-18 |
| 770 | 2022-11-21 | 192,132,000 | 504,000 | 9.76 | 1,968,801,000 | 453,431,520 | 2.360 | 2022-11-17 |
| 771 | 2022-11-18 | 191,628,000 | -550,000 | 9.73 | 1,968,801,000 | 450,325,800 | 2.350 | 2022-11-16 |
| 772 | 2022-11-17 | 192,178,000 | 10,290,000 | 9.76 | 1,968,801,000 | 449,696,520 | 2.340 | 2022-11-15 |
| 773 | 2022-11-16 | 181,888,000 | 204,000 | 9.24 | 1,968,801,000 | 434,712,320 | 2.390 | 2022-11-14 |
| 774 | 2022-11-15 | 181,684,000 | 1,138,000 | 9.23 | 1,968,801,000 | 421,506,880 | 2.320 | 2022-11-11 |
| 775 | 2022-11-14 | 180,546,000 | 142,000 | 9.17 | 1,968,801,000 | 413,450,340 | 2.290 | 2022-11-10 |
| 776 | 2022-11-11 | 180,404,000 | 7,000 | 9.16 | 1,968,801,000 | 416,733,240 | 2.310 | 2022-11-09 |
| 777 | 2022-11-10 | 180,397,000 | -66,000 | 9.16 | 1,968,801,000 | 418,521,040 | 2.320 | 2022-11-08 |
| 778 | 2022-11-09 | 180,463,000 | -38,000 | 9.17 | 1,968,801,000 | 420,478,790 | 2.330 | 2022-11-07 |
| 779 | 2022-11-08 | 180,501,000 | 1,286,000 | 9.17 | 1,968,801,000 | 416,957,310 | 2.310 | 2022-11-04 |
| 780 | 2022-11-07 | 179,215,000 | 482,000 | 9.10 | 1,968,801,000 | 399,649,450 | 2.230 | 2022-11-03 |
| 781 | 2022-11-04 | 178,733,000 | 1,466,000 | 9.08 | 1,968,801,000 | 400,361,920 | 2.240 | 2022-11-02 |
| 782 | 2022-11-03 | 177,267,000 | 901,000 | 9.00 | 1,968,801,000 | 402,396,090 | 2.270 | 2022-11-01 |
| 783 | 2022-11-02 | 176,366,000 | 247,000 | 8.96 | 1,968,801,000 | 395,059,840 | 2.240 | 2022-10-31 |
| 784 | 2022-11-01 | 176,119,000 | 726,000 | 8.95 | 1,968,801,000 | 392,745,370 | 2.230 | 2022-10-28 |
| 785 | 2022-10-31 | 175,393,000 | 133,000 | 8.91 | 1,968,801,000 | 398,142,110 | 2.270 | 2022-10-27 |
| 786 | 2022-10-28 | 175,260,000 | 309,000 | 8.90 | 1,968,801,000 | 401,345,400 | 2.290 | 2022-10-26 |
| 787 | 2022-10-27 | 174,951,000 | 87,000 | 8.89 | 1,968,801,000 | 397,138,770 | 2.270 | 2022-10-25 |
| 788 | 2022-10-26 | 174,864,000 | 331,000 | 8.88 | 1,968,801,000 | 389,946,720 | 2.230 | 2022-10-24 |
| 789 | 2022-10-25 | 174,533,000 | 52,000 | 8.86 | 1,968,801,000 | 408,407,220 | 2.340 | 2022-10-21 |
| 790 | 2022-10-24 | 174,481,000 | 644,000 | 8.86 | 1,968,801,000 | 411,775,160 | 2.360 | 2022-10-20 |
| 791 | 2022-10-21 | 173,837,000 | 87,000 | 8.83 | 1,968,801,000 | 410,255,320 | 2.360 | 2022-10-19 |
| 792 | 2022-10-20 | 173,750,000 | -401,000 | 8.83 | 1,968,801,000 | 411,787,500 | 2.370 | 2022-10-18 |
| 793 | 2022-10-19 | 174,151,000 | 325,000 | 8.85 | 1,968,801,000 | 402,288,810 | 2.310 | 2022-10-17 |
| 794 | 2022-10-18 | 173,826,000 | -96,000 | 8.83 | 1,968,801,000 | 399,799,800 | 2.300 | 2022-10-14 |
| 795 | 2022-10-17 | 173,922,000 | 880,000 | 8.83 | 1,968,801,000 | 398,281,380 | 2.290 | 2022-10-13 |
| 796 | 2022-10-14 | 173,042,000 | 268,000 | 8.79 | 1,968,801,000 | 403,187,860 | 2.330 | 2022-10-12 |
| 797 | 2022-10-13 | 172,774,000 | -402,000 | 8.78 | 1,968,801,000 | 399,107,940 | 2.310 | 2022-10-11 |
| 798 | 2022-10-12 | 173,176,000 | -434,000 | 8.80 | 1,968,801,000 | 398,304,800 | 2.300 | 2022-10-10 |
| 799 | 2022-09-30 | 173,610,000 | 303,000 | 8.82 | 1,968,801,000 | 392,358,600 | 2.260 | 2022-09-28 |
| 800 | 2022-09-29 | 173,307,000 | 385,000 | 8.80 | 1,968,801,000 | 400,339,170 | 2.310 | 2022-09-27 |
| 801 | 2022-09-28 | 172,922,000 | 1,137,000 | 8.78 | 1,968,801,000 | 395,991,380 | 2.290 | 2022-09-26 |
| 802 | 2022-09-27 | 171,785,000 | 607,000 | 8.73 | 1,968,801,000 | 401,976,900 | 2.340 | 2022-09-23 |
| 803 | 2022-09-26 | 171,178,000 | -41,000 | 8.69 | 1,968,801,000 | 405,691,860 | 2.370 | 2022-09-22 |
| 804 | 2022-09-23 | 171,219,000 | -21,000 | 8.70 | 1,968,801,000 | 404,076,840 | 2.360 | 2022-09-21 |
| 805 | 2022-09-21 | 171,240,000 | 271,000 | 8.70 | 1,968,801,000 | 404,126,400 | 2.360 | 2022-09-19 |
| 806 | 2022-09-20 | 170,969,000 | 273,000 | 8.68 | 1,968,801,000 | 410,325,600 | 2.400 | 2022-09-16 |
| 807 | 2022-09-19 | 170,696,000 | 293,000 | 8.67 | 1,968,801,000 | 416,498,240 | 2.440 | 2022-09-15 |
| 808 | 2022-09-16 | 170,403,000 | -126,000 | 8.66 | 1,968,801,000 | 415,783,320 | 2.440 | 2022-09-14 |
| 809 | 2022-09-15 | 170,529,000 | 101,000 | 8.66 | 1,968,801,000 | 419,501,340 | 2.460 | 2022-09-13 |
| 810 | 2022-09-14 | 170,428,000 | 27,000 | 8.66 | 1,968,801,000 | 417,548,600 | 2.450 | 2022-09-09 |
| 811 | 2022-09-13 | 170,401,000 | -38,000 | 8.66 | 1,968,801,000 | 414,074,430 | 2.430 | 2022-09-08 |
| 812 | 2022-09-09 | 170,439,000 | 229,000 | 8.66 | 1,968,801,000 | 414,166,770 | 2.430 | 2022-09-07 |
| 813 | 2022-09-08 | 170,210,000 | -766,000 | 8.65 | 1,968,801,000 | 413,610,300 | 2.430 | 2022-09-06 |
| 814 | 2022-09-07 | 170,976,000 | 44,000 | 8.68 | 1,968,801,000 | 415,471,680 | 2.430 | 2022-09-05 |
| 815 | 2022-09-06 | 170,932,000 | 130,000 | 8.68 | 1,968,801,000 | 418,783,400 | 2.450 | 2022-09-02 |
| 816 | 2022-09-05 | 170,802,000 | -161,000 | 8.68 | 1,968,801,000 | 418,464,900 | 2.450 | 2022-09-01 |
| 817 | 2022-09-02 | 170,963,000 | -16,000 | 8.68 | 1,968,801,000 | 422,278,610 | 2.470 | 2022-08-31 |
| 818 | 2022-09-01 | 170,979,000 | -6,000 | 8.68 | 1,968,801,000 | 422,318,130 | 2.470 | 2022-08-30 |
| 819 | 2022-08-31 | 170,985,000 | -240,000 | 8.68 | 1,968,801,000 | 420,623,100 | 2.460 | 2022-08-29 |
| 820 | 2022-08-30 | 171,225,000 | 35,000 | 8.70 | 1,968,801,000 | 422,925,750 | 2.470 | 2022-08-26 |
| 821 | 2022-08-29 | 171,190,000 | 78,000 | 8.70 | 1,968,801,000 | 422,839,300 | 2.470 | 2022-08-25 |
| 822 | 2022-08-26 | 171,112,000 | -118,000 | 8.69 | 1,968,801,000 | 422,646,640 | 2.470 | 2022-08-24 |
| 823 | 2022-08-25 | 171,230,000 | -171,000 | 8.70 | 1,968,801,000 | 422,938,100 | 2.470 | 2022-08-23 |
| 824 | 2022-08-24 | 171,401,000 | 73,000 | 8.71 | 1,968,801,000 | 423,360,470 | 2.470 | 2022-08-22 |
| 825 | 2022-08-23 | 171,328,000 | 7,000 | 8.70 | 1,968,801,000 | 423,180,160 | 2.470 | 2022-08-19 |
| 826 | 2022-08-22 | 171,321,000 | 8,000 | 8.70 | 1,968,801,000 | 424,876,080 | 2.480 | 2022-08-18 |
| 827 | 2022-08-19 | 171,313,000 | -103,000 | 8.70 | 1,968,801,000 | 428,282,500 | 2.500 | 2022-08-17 |
| 828 | 2022-08-18 | 171,416,000 | -184,000 | 8.71 | 1,968,801,000 | 426,825,840 | 2.490 | 2022-08-16 |
| 829 | 2022-08-17 | 171,600,000 | 125,000 | 8.72 | 1,968,801,000 | 422,136,000 | 2.460 | 2022-08-15 |
| 830 | 2022-08-16 | 171,475,000 | -568,000 | 8.71 | 1,968,801,000 | 426,972,750 | 2.490 | 2022-08-12 |
| 831 | 2022-08-15 | 172,043,000 | 162,000 | 8.74 | 1,968,801,000 | 421,505,350 | 2.450 | 2022-08-11 |
| 832 | 2022-08-12 | 171,881,000 | -248,000 | 8.73 | 1,968,801,000 | 419,389,640 | 2.440 | 2022-08-10 |
| 833 | 2022-08-11 | 172,129,000 | 48,000 | 8.74 | 1,968,801,000 | 421,716,050 | 2.450 | 2022-08-09 |
| 834 | 2022-08-10 | 172,081,000 | 712,000 | 8.74 | 1,968,801,000 | 421,598,450 | 2.450 | 2022-08-08 |
| 835 | 2022-08-09 | 171,369,000 | 599,000 | 8.70 | 1,968,801,000 | 418,140,360 | 2.440 | 2022-08-05 |
| 836 | 2022-08-08 | 170,770,000 | 36,000 | 8.67 | 1,968,801,000 | 418,386,500 | 2.450 | 2022-08-04 |
| 837 | 2022-08-05 | 170,734,000 | -291,000 | 8.67 | 1,968,801,000 | 416,590,960 | 2.440 | 2022-08-03 |
| 838 | 2022-08-04 | 171,025,000 | 811,000 | 8.69 | 1,968,801,000 | 415,590,750 | 2.430 | 2022-08-02 |
| 839 | 2022-08-03 | 170,214,000 | -64,000 | 8.65 | 1,968,801,000 | 422,130,720 | 2.480 | 2022-08-01 |
| 840 | 2022-08-02 | 170,278,000 | -1,479,000 | 8.65 | 1,968,801,000 | 427,397,780 | 2.510 | 2022-07-29 |
| 841 | 2022-08-01 | 171,757,000 | -106,000 | 8.72 | 1,968,801,000 | 434,545,210 | 2.530 | 2022-07-28 |
| 842 | 2022-07-29 | 171,863,000 | 32,000 | 8.73 | 1,968,801,000 | 431,376,130 | 2.510 | 2022-07-27 |
| 843 | 2022-07-28 | 171,831,000 | 60,000 | 8.73 | 1,968,801,000 | 434,732,430 | 2.530 | 2022-07-26 |
| 844 | 2022-07-27 | 171,771,000 | 57,000 | 8.72 | 1,968,801,000 | 432,862,920 | 2.520 | 2022-07-25 |
| 845 | 2022-07-26 | 171,714,000 | -164,000 | 8.72 | 1,968,801,000 | 437,870,700 | 2.550 | 2022-07-22 |
| 846 | 2022-07-25 | 171,878,000 | -21,000 | 8.73 | 1,968,801,000 | 434,851,340 | 2.530 | 2022-07-21 |
| 847 | 2022-07-22 | 171,899,000 | 204,000 | 8.73 | 1,968,801,000 | 431,466,490 | 2.510 | 2022-07-20 |
| 848 | 2022-07-21 | 171,695,000 | -187,000 | 8.72 | 1,968,801,000 | 432,671,400 | 2.520 | 2022-07-19 |
| 849 | 2022-07-20 | 171,882,000 | 162,000 | 8.73 | 1,968,801,000 | 431,423,820 | 2.510 | 2022-07-18 |
| 850 | 2022-07-19 | 171,720,000 | 93,000 | 8.72 | 1,968,801,000 | 425,865,600 | 2.480 | 2022-07-15 |
| 851 | 2022-07-18 | 171,627,000 | 147,000 | 8.72 | 1,968,801,000 | 432,500,040 | 2.520 | 2022-07-14 |
| 852 | 2022-07-15 | 171,480,000 | 237,000 | 8.71 | 1,968,801,000 | 430,414,800 | 2.510 | 2022-07-13 |
| 853 | 2022-07-14 | 171,243,000 | -263,000 | 8.70 | 1,968,801,000 | 431,532,360 | 2.520 | 2022-07-12 |
| 854 | 2022-07-13 | 171,506,000 | 673,000 | 8.71 | 1,968,801,000 | 428,765,000 | 2.500 | 2022-07-11 |
| 855 | 2022-07-12 | 170,833,000 | 220,000 | 8.68 | 1,968,801,000 | 427,082,500 | 2.500 | 2022-07-08 |
| 856 | 2022-07-11 | 170,613,000 | 1,107,000 | 8.67 | 1,968,801,000 | 423,120,240 | 2.480 | 2022-07-07 |
| 857 | 2022-07-08 | 169,506,000 | 395,000 | 8.61 | 1,968,801,000 | 430,545,240 | 2.540 | 2022-07-06 |
| 858 | 2022-07-07 | 169,111,000 | 1,471,000 | 8.59 | 1,968,801,000 | 436,306,380 | 2.580 | 2022-07-05 |
| 859 | 2022-07-06 | 167,640,000 | 459,000 | 8.51 | 1,968,801,000 | 439,216,800 | 2.620 | 2022-07-04 |
| 860 | 2022-07-05 | 167,181,000 | 85,000 | 8.49 | 1,968,801,000 | 438,014,220 | 2.620 | 2022-06-30 |
| 861 | 2022-07-04 | 167,096,000 | 191,000 | 8.49 | 1,968,801,000 | 437,791,520 | 2.620 | 2022-06-29 |
| 862 | 2022-06-30 | 166,905,000 | -105,000 | 8.48 | 1,968,801,000 | 440,629,200 | 2.640 | 2022-06-28 |
| 863 | 2022-06-29 | 167,010,000 | -460,000 | 8.48 | 1,968,801,000 | 439,236,300 | 2.630 | 2022-06-27 |
| 864 | 2022-06-28 | 167,470,000 | -63,000 | 8.51 | 1,968,801,000 | 438,771,400 | 2.620 | 2022-06-24 |
| 865 | 2022-06-27 | 167,533,000 | -102,000 | 8.51 | 1,968,801,000 | 438,936,460 | 2.620 | 2022-06-23 |
| 866 | 2022-06-24 | 167,635,000 | 269,000 | 8.51 | 1,968,801,000 | 434,174,650 | 2.590 | 2022-06-22 |
| 867 | 2022-06-23 | 167,366,000 | -183,000 | 8.50 | 1,968,801,000 | 443,519,900 | 2.650 | 2022-06-21 |
| 868 | 2022-06-22 | 167,549,000 | 635,000 | 8.51 | 1,968,801,000 | 435,627,400 | 2.600 | 2022-06-20 |
| 869 | 2022-06-21 | 166,914,000 | 2,262,000 | 8.48 | 1,968,801,000 | 428,968,980 | 2.570 | 2022-06-17 |
| 870 | 2022-06-20 | 164,652,000 | 59,000 | 8.36 | 1,968,801,000 | 437,974,320 | 2.660 | 2022-06-16 |
| 871 | 2022-06-17 | 164,593,000 | 243,000 | 8.36 | 1,968,801,000 | 437,817,380 | 2.660 | 2022-06-15 |
| 872 | 2022-06-16 | 164,350,000 | 837,000 | 8.35 | 1,968,801,000 | 460,180,000 | 2.800 | 2022-06-14 |
| 873 | 2022-06-15 | 163,513,000 | -192,000 | 8.31 | 1,968,801,000 | 457,836,400 | 2.800 | 2022-06-13 |
| 874 | 2022-06-14 | 163,705,000 | -205,000 | 8.31 | 1,968,801,000 | 458,374,000 | 2.800 | 2022-06-10 |
| 875 | 2022-06-13 | 163,910,000 | -126,000 | 8.33 | 1,968,801,000 | 457,308,900 | 2.790 | 2022-06-09 |
| 876 | 2022-06-10 | 164,036,000 | 344,000 | 8.33 | 1,968,801,000 | 457,660,440 | 2.790 | 2022-06-08 |
| 877 | 2022-06-09 | 163,692,000 | 186,000 | 8.31 | 1,968,801,000 | 455,063,760 | 2.780 | 2022-06-07 |
| 878 | 2022-06-08 | 163,506,000 | -36,000 | 8.30 | 1,968,801,000 | 456,181,740 | 2.790 | 2022-06-06 |
| 879 | 2022-06-07 | 163,542,000 | -279,000 | 8.31 | 1,968,801,000 | 462,823,860 | 2.830 | 2022-06-02 |
| 880 | 2022-06-06 | 163,821,000 | -836,000 | 8.32 | 1,968,801,000 | 461,975,220 | 2.820 | 2022-06-01 |
| 881 | 2022-06-02 | 164,657,000 | 65,000 | 8.36 | 1,968,801,000 | 459,393,030 | 2.790 | 2022-05-31 |
| 882 | 2022-06-01 | 164,592,000 | -271,000 | 8.36 | 1,968,801,000 | 459,211,680 | 2.790 | 2022-05-30 |
| 883 | 2022-05-31 | 164,863,000 | 59,000 | 8.37 | 1,968,801,000 | 455,021,880 | 2.760 | 2022-05-27 |
| 884 | 2022-05-30 | 164,804,000 | 77,000 | 8.37 | 1,968,801,000 | 453,211,000 | 2.750 | 2022-05-26 |
| 885 | 2022-05-27 | 164,727,000 | 1,950,000 | 8.37 | 1,968,801,000 | 456,293,790 | 2.770 | 2022-05-25 |
| 886 | 2022-05-26 | 162,777,000 | 2,317,000 | 8.27 | 1,968,801,000 | 449,264,520 | 2.760 | 2022-05-24 |
| 887 | 2022-05-25 | 160,460,000 | 2,347,000 | 8.15 | 1,968,801,000 | 438,055,800 | 2.730 | 2022-05-23 |
| 888 | 2022-05-24 | 158,113,000 | -248,000 | 8.03 | 1,968,801,000 | 418,999,450 | 2.650 | 2022-05-20 |
| 889 | 2022-05-23 | 158,361,000 | -719,000 | 8.04 | 1,968,801,000 | 419,656,650 | 2.650 | 2022-05-19 |
| 890 | 2022-05-20 | 159,080,000 | -1,014,000 | 8.08 | 1,968,801,000 | 419,971,200 | 2.640 | 2022-05-18 |
| 891 | 2022-05-19 | 160,094,000 | -784,000 | 8.13 | 1,968,801,000 | 422,648,160 | 2.640 | 2022-05-17 |
| 892 | 2022-05-18 | 160,878,000 | -410,000 | 8.17 | 1,968,801,000 | 424,717,920 | 2.640 | 2022-05-16 |
| 893 | 2022-05-17 | 161,288,000 | -247,000 | 8.19 | 1,968,801,000 | 424,187,440 | 2.630 | 2022-05-13 |
| 894 | 2022-05-16 | 161,535,000 | 1,079,000 | 8.20 | 1,968,801,000 | 419,991,000 | 2.600 | 2022-05-12 |
| 895 | 2022-05-13 | 160,456,000 | -38,000 | 8.15 | 1,968,801,000 | 420,394,720 | 2.620 | 2022-05-11 |
| 896 | 2022-05-12 | 160,494,000 | 37,000 | 8.15 | 1,968,801,000 | 417,284,400 | 2.600 | 2022-05-10 |
| 897 | 2022-05-11 | 160,457,000 | -105,000 | 8.15 | 1,968,801,000 | 418,792,770 | 2.610 | 2022-05-06 |
| 898 | 2022-05-10 | 160,562,000 | 736,000 | 8.16 | 1,968,801,000 | 423,883,680 | 2.640 | 2022-05-05 |
| 899 | 2022-04-29 | 159,826,000 | 819,000 | 8.12 | 1,968,801,000 | 407,556,300 | 2.550 | 2022-04-27 |
| 900 | 2022-04-28 | 159,007,000 | -22,000 | 8.08 | 1,968,801,000 | 389,567,150 | 2.450 | 2022-04-26 |
| 901 | 2022-04-27 | 159,029,000 | 1,504,000 | 8.08 | 1,968,801,000 | 391,211,340 | 2.460 | 2022-04-25 |
| 902 | 2022-04-26 | 157,525,000 | 1,157,000 | 8.00 | 1,968,801,000 | 398,538,250 | 2.530 | 2022-04-22 |
| 903 | 2022-04-25 | 156,368,000 | 1,397,000 | 7.94 | 1,968,801,000 | 394,047,360 | 2.520 | 2022-04-21 |
| 904 | 2022-04-22 | 154,971,000 | 1,421,000 | 7.87 | 1,968,801,000 | 402,924,600 | 2.600 | 2022-04-20 |
| 905 | 2022-04-21 | 153,550,000 | 400,000 | 7.80 | 1,968,801,000 | 399,230,000 | 2.600 | 2022-04-19 |
| 906 | 2022-04-20 | 153,150,000 | 274,000 | 7.78 | 1,968,801,000 | 395,127,000 | 2.580 | 2022-04-14 |
| 907 | 2022-04-19 | 152,876,000 | -768,000 | 7.76 | 1,968,801,000 | 394,420,080 | 2.580 | 2022-04-13 |
| 908 | 2022-04-14 | 153,644,000 | -43,000 | 7.80 | 1,968,801,000 | 393,328,640 | 2.560 | 2022-04-12 |
| 909 | 2022-04-13 | 153,687,000 | 1,289,000 | 7.81 | 1,968,801,000 | 393,438,720 | 2.560 | 2022-04-11 |
| 910 | 2022-04-12 | 152,398,000 | 458,000 | 7.74 | 1,968,801,000 | 394,710,820 | 2.590 | 2022-04-08 |
| 911 | 2022-04-11 | 151,940,000 | 1,981,000 | 7.72 | 1,968,801,000 | 390,485,800 | 2.570 | 2022-04-07 |
| 912 | 2022-04-08 | 149,959,000 | 1,666,000 | 7.62 | 1,968,801,000 | 391,392,990 | 2.610 | 2022-04-06 |
| 913 | 2022-04-01 | 148,293,000 | 113,000 | 7.53 | 1,968,801,000 | 381,113,010 | 2.570 | 2022-03-30 |
| 914 | 2022-03-31 | 148,180,000 | 216,000 | 7.53 | 1,968,801,000 | 376,377,200 | 2.540 | 2022-03-29 |
| 915 | 2022-03-30 | 147,964,000 | 315,000 | 7.52 | 1,968,801,000 | 374,348,920 | 2.530 | 2022-03-28 |
| 916 | 2022-03-29 | 147,649,000 | 793,000 | 7.50 | 1,968,801,000 | 373,551,970 | 2.530 | 2022-03-25 |
| 917 | 2022-03-28 | 146,856,000 | 240,000 | 7.46 | 1,968,801,000 | 381,825,600 | 2.600 | 2022-03-24 |
| 918 | 2022-03-25 | 146,616,000 | 534,000 | 7.45 | 1,968,801,000 | 384,133,920 | 2.620 | 2022-03-23 |
| 919 | 2022-03-24 | 146,082,000 | -19,000 | 7.42 | 1,968,801,000 | 387,117,300 | 2.650 | 2022-03-22 |
| 920 | 2022-03-23 | 146,101,000 | 665,000 | 7.42 | 1,968,801,000 | 379,862,600 | 2.600 | 2022-03-21 |
| 921 | 2022-03-22 | 145,436,000 | -1,078,000 | 7.39 | 1,968,801,000 | 386,859,760 | 2.660 | 2022-03-18 |
| 922 | 2022-03-21 | 146,514,000 | 3,000 | 7.44 | 1,968,801,000 | 380,936,400 | 2.600 | 2022-03-17 |
| 923 | 2022-03-18 | 146,511,000 | 344,000 | 7.44 | 1,968,801,000 | 366,277,500 | 2.500 | 2022-03-16 |
| 924 | 2022-03-17 | 146,167,000 | 2,124,000 | 7.42 | 1,968,801,000 | 350,800,800 | 2.400 | 2022-03-15 |
| 925 | 2022-03-16 | 144,043,000 | -2,337,000 | 7.32 | 1,968,801,000 | 365,869,220 | 2.540 | 2022-03-14 |
| 926 | 2022-03-15 | 146,380,000 | 1,203,000 | 7.43 | 1,968,801,000 | 380,588,000 | 2.600 | 2022-03-11 |
| 927 | 2022-03-14 | 145,177,000 | 360,000 | 7.37 | 1,968,801,000 | 381,815,510 | 2.630 | 2022-03-10 |
| 928 | 2022-03-11 | 144,817,000 | 332,000 | 7.36 | 1,968,801,000 | 376,524,200 | 2.600 | 2022-03-09 |
| 929 | 2022-03-10 | 144,485,000 | -113,000 | 7.34 | 1,968,801,000 | 377,105,850 | 2.610 | 2022-03-08 |
| 930 | 2022-03-09 | 144,598,000 | 3,040,000 | 7.34 | 1,968,801,000 | 377,400,780 | 2.610 | 2022-03-07 |
| 931 | 2022-03-08 | 141,558,000 | 1,901,000 | 7.19 | 1,968,801,000 | 376,544,280 | 2.660 | 2022-03-04 |
| 932 | 2022-03-07 | 139,657,000 | 577,000 | 7.09 | 1,968,801,000 | 384,056,750 | 2.750 | 2022-03-03 |
| 933 | 2022-03-04 | 139,080,000 | 1,203,000 | 7.06 | 1,968,801,000 | 382,470,000 | 2.750 | 2022-03-02 |
| 934 | 2022-03-03 | 137,877,000 | 734,000 | 7.00 | 1,968,801,000 | 386,055,600 | 2.800 | 2022-03-01 |
| 935 | 2022-03-02 | 137,143,000 | 67,000 | 6.97 | 1,968,801,000 | 389,486,120 | 2.840 | 2022-02-28 |
| 936 | 2022-03-01 | 137,076,000 | 263,000 | 6.96 | 1,968,801,000 | 387,925,080 | 2.830 | 2022-02-25 |
| 937 | 2022-02-28 | 136,813,000 | -93,000 | 6.95 | 1,968,801,000 | 389,917,050 | 2.850 | 2022-02-24 |
| 938 | 2022-02-25 | 136,906,000 | -13,000 | 6.95 | 1,968,801,000 | 398,396,460 | 2.910 | 2022-02-23 |
| 939 | 2022-02-24 | 136,919,000 | -457,000 | 6.95 | 1,968,801,000 | 391,588,340 | 2.860 | 2022-02-22 |
| 940 | 2022-02-23 | 137,376,000 | -12,000 | 6.98 | 1,968,801,000 | 401,137,920 | 2.920 | 2022-02-21 |
| 941 | 2022-02-22 | 137,388,000 | -702,000 | 6.98 | 1,968,801,000 | 403,920,720 | 2.940 | 2022-02-18 |
| 942 | 2022-02-21 | 138,090,000 | -628,000 | 7.01 | 1,968,801,000 | 403,222,800 | 2.920 | 2022-02-17 |
| 943 | 2022-02-18 | 138,718,000 | 112,000 | 7.05 | 1,968,801,000 | 400,895,020 | 2.890 | 2022-02-16 |
| 944 | 2022-02-17 | 138,606,000 | 67,000 | 7.04 | 1,968,801,000 | 399,185,280 | 2.880 | 2022-02-15 |
| 945 | 2022-02-16 | 138,539,000 | 434,000 | 7.04 | 1,968,801,000 | 397,606,930 | 2.870 | 2022-02-14 |
| 946 | 2022-02-15 | 138,105,000 | 272,000 | 7.01 | 1,968,801,000 | 401,885,550 | 2.910 | 2022-02-11 |
| 947 | 2022-02-14 | 137,833,000 | 781,000 | 7.00 | 1,968,801,000 | 403,850,690 | 2.930 | 2022-02-10 |
| 948 | 2022-02-11 | 137,052,000 | 968,000 | 6.96 | 1,968,801,000 | 401,562,360 | 2.930 | 2022-02-09 |
| 949 | 2022-02-10 | 136,084,000 | 110,000 | 6.91 | 1,968,801,000 | 394,643,600 | 2.900 | 2022-02-08 |
| 950 | 2022-02-09 | 135,974,000 | 471,000 | 6.91 | 1,968,801,000 | 391,605,120 | 2.880 | 2022-02-07 |
| 951 | 2022-01-28 | 135,503,000 | 239,000 | 6.88 | 1,968,801,000 | 386,183,550 | 2.850 | 2022-01-26 |
| 952 | 2022-01-27 | 135,264,000 | -240,000 | 6.87 | 1,968,801,000 | 386,855,040 | 2.860 | 2022-01-25 |
| 953 | 2022-01-26 | 135,504,000 | -1,608,000 | 6.88 | 1,968,801,000 | 394,316,640 | 2.910 | 2022-01-24 |
| 954 | 2022-01-25 | 137,112,000 | 1,933,000 | 6.96 | 1,968,801,000 | 401,738,160 | 2.930 | 2022-01-21 |
| 955 | 2022-01-24 | 135,179,000 | 1,767,000 | 6.87 | 1,968,801,000 | 397,426,260 | 2.940 | 2022-01-20 |
| 956 | 2022-01-21 | 133,412,000 | 2,197,000 | 6.78 | 1,968,801,000 | 394,899,520 | 2.960 | 2022-01-19 |
| 957 | 2022-01-20 | 131,215,000 | 1,121,000 | 6.66 | 1,968,801,000 | 383,147,800 | 2.920 | 2022-01-18 |
| 958 | 2022-01-19 | 130,094,000 | 1,120,000 | 6.61 | 1,968,801,000 | 377,272,600 | 2.900 | 2022-01-17 |
| 959 | 2022-01-18 | 128,974,000 | -157,000 | 6.55 | 1,968,801,000 | 370,155,380 | 2.870 | 2022-01-14 |
| 960 | 2022-01-17 | 129,131,000 | 1,971,000 | 6.56 | 1,968,801,000 | 373,188,590 | 2.890 | 2022-01-13 |
| 961 | 2022-01-14 | 127,160,000 | 949,000 | 6.46 | 1,968,801,000 | 370,035,600 | 2.910 | 2022-01-12 |
| 962 | 2022-01-13 | 126,211,000 | 1,738,000 | 6.41 | 1,968,801,000 | 364,749,790 | 2.890 | 2022-01-11 |
| 963 | 2022-01-12 | 124,473,000 | 1,001,000 | 6.32 | 1,968,801,000 | 362,216,430 | 2.910 | 2022-01-10 |
| 964 | 2022-01-11 | 123,472,000 | -141,000 | 6.27 | 1,968,801,000 | 361,772,960 | 2.930 | 2022-01-07 |
| 965 | 2022-01-10 | 123,613,000 | -422,000 | 6.28 | 1,968,801,000 | 354,769,310 | 2.870 | 2022-01-06 |
| 966 | 2022-01-07 | 124,035,000 | 501,000 | 6.30 | 1,968,801,000 | 352,259,400 | 2.840 | 2022-01-05 |
| 967 | 2022-01-06 | 123,534,000 | -88,000 | 6.27 | 1,968,801,000 | 352,071,900 | 2.850 | 2022-01-04 |
| 968 | 2021-12-30 | 123,622,000 | 92,000 | 6.28 | 1,968,801,000 | 344,905,380 | 2.790 | 2021-12-28 |
| 969 | 2021-12-29 | 123,530,000 | -62,000 | 6.27 | 1,968,801,000 | 342,178,100 | 2.770 | 2021-12-23 |
| 970 | 2021-12-28 | 123,592,000 | 23,000 | 6.28 | 1,968,801,000 | 341,113,920 | 2.760 | 2021-12-22 |
| 971 | 2021-12-23 | 123,569,000 | 326,000 | 6.28 | 1,968,801,000 | 338,579,060 | 2.740 | 2021-12-21 |
| 972 | 2021-12-22 | 123,243,000 | -8,000 | 6.26 | 1,968,801,000 | 341,383,110 | 2.770 | 2021-12-20 |
| 973 | 2021-12-21 | 123,251,000 | -248,000 | 6.26 | 1,968,801,000 | 343,870,290 | 2.790 | 2021-12-17 |
| 974 | 2021-12-20 | 123,499,000 | -1,007,000 | 6.27 | 1,968,801,000 | 342,092,230 | 2.770 | 2021-12-16 |
| 975 | 2021-12-17 | 124,506,000 | 331,000 | 6.32 | 1,968,801,000 | 339,901,380 | 2.730 | 2021-12-15 |
| 976 | 2021-12-16 | 124,175,000 | -197,000 | 6.31 | 1,968,801,000 | 340,239,500 | 2.740 | 2021-12-14 |
| 977 | 2021-12-15 | 124,372,000 | -99,000 | 6.32 | 1,968,801,000 | 344,510,440 | 2.770 | 2021-12-13 |
| 978 | 2021-12-14 | 124,471,000 | 292,000 | 6.32 | 1,968,801,000 | 346,029,380 | 2.780 | 2021-12-10 |
| 979 | 2021-12-13 | 124,179,000 | 443,000 | 6.31 | 1,968,801,000 | 345,217,620 | 2.780 | 2021-12-09 |
| 980 | 2021-12-10 | 123,736,000 | 3,000 | 6.28 | 1,968,801,000 | 345,223,440 | 2.790 | 2021-12-08 |
| 981 | 2021-12-09 | 123,733,000 | -591,000 | 6.28 | 1,968,801,000 | 343,977,740 | 2.780 | 2021-12-07 |
| 982 | 2021-12-08 | 124,324,000 | -343,000 | 6.31 | 1,968,801,000 | 340,647,760 | 2.740 | 2021-12-06 |
| 983 | 2021-12-07 | 124,667,000 | 144,000 | 6.33 | 1,968,801,000 | 342,834,250 | 2.750 | 2021-12-03 |
| 984 | 2021-12-06 | 124,523,000 | 250,000 | 6.32 | 1,968,801,000 | 339,947,790 | 2.730 | 2021-12-02 |
| 985 | 2021-12-03 | 124,273,000 | 82,000 | 6.31 | 1,968,801,000 | 340,508,020 | 2.740 | 2021-12-01 |
| 986 | 2021-12-02 | 124,191,000 | 428,000 | 6.31 | 1,968,801,000 | 340,283,340 | 2.740 | 2021-11-30 |
| 987 | 2021-12-01 | 123,763,000 | -67,000 | 6.29 | 1,968,801,000 | 336,635,360 | 2.720 | 2021-11-29 |
| 988 | 2021-11-30 | 123,830,000 | -346,000 | 6.29 | 1,968,801,000 | 338,055,900 | 2.730 | 2021-11-26 |
| 989 | 2021-11-29 | 124,176,000 | 141,000 | 6.31 | 1,968,801,000 | 340,242,240 | 2.740 | 2021-11-25 |
| 990 | 2021-11-26 | 124,035,000 | 177,000 | 6.30 | 1,968,801,000 | 341,096,250 | 2.750 | 2021-11-24 |
| 991 | 2021-11-25 | 123,858,000 | -659,000 | 6.29 | 1,968,801,000 | 340,609,500 | 2.750 | 2021-11-23 |
| 992 | 2021-11-24 | 124,517,000 | -233,000 | 6.32 | 1,968,801,000 | 337,441,070 | 2.710 | 2021-11-22 |
| 993 | 2021-11-23 | 124,750,000 | -29,000 | 6.34 | 1,968,801,000 | 338,072,500 | 2.710 | 2021-11-19 |
| 994 | 2021-11-22 | 124,779,000 | -299,000 | 6.34 | 1,968,801,000 | 339,398,880 | 2.720 | 2021-11-18 |
| 995 | 2021-11-19 | 125,078,000 | -717,000 | 6.35 | 1,968,801,000 | 338,961,380 | 2.710 | 2021-11-17 |
| 996 | 2021-11-18 | 125,795,000 | -108,000 | 6.39 | 1,968,801,000 | 335,872,650 | 2.670 | 2021-11-16 |
| 997 | 2021-11-17 | 125,903,000 | 690,000 | 6.39 | 1,968,801,000 | 334,901,980 | 2.660 | 2021-11-15 |
| 998 | 2021-11-16 | 125,213,000 | 1,497,000 | 6.36 | 1,968,801,000 | 335,570,840 | 2.680 | 2021-11-12 |
| 999 | 2021-11-15 | 123,716,000 | 793,000 | 6.28 | 1,968,801,000 | 330,321,720 | 2.670 | 2021-11-11 |
| 1000 | 2021-11-12 | 122,923,000 | 209,000 | 6.24 | 1,968,801,000 | 325,745,950 | 2.650 | 2021-11-10 |
| 1001 | 2021-11-11 | 122,714,000 | -41,000 | 6.23 | 1,968,801,000 | 323,964,960 | 2.640 | 2021-11-09 |
| 1002 | 2021-11-10 | 122,755,000 | 286,000 | 6.24 | 1,968,801,000 | 325,300,750 | 2.650 | 2021-11-08 |
| 1003 | 2021-11-09 | 122,469,000 | -86,000 | 6.22 | 1,968,801,000 | 323,318,160 | 2.640 | 2021-11-05 |
| 1004 | 2021-11-08 | 122,555,000 | 589,000 | 6.22 | 1,968,801,000 | 323,545,200 | 2.640 | 2021-11-04 |
| 1005 | 2021-11-05 | 121,966,000 | 1,143,000 | 6.19 | 1,968,801,000 | 320,770,580 | 2.630 | 2021-11-03 |
| 1006 | 2021-11-04 | 120,823,000 | 320,000 | 6.14 | 1,968,801,000 | 321,389,180 | 2.660 | 2021-11-02 |
| 1007 | 2021-11-03 | 120,503,000 | 718,000 | 6.12 | 1,968,801,000 | 324,153,070 | 2.690 | 2021-11-01 |
| 1008 | 2021-11-02 | 119,785,000 | -1,277,000 | 6.08 | 1,968,801,000 | 327,013,050 | 2.730 | 2021-10-29 |
| 1009 | 2021-11-01 | 121,062,000 | 1,713,000 | 6.15 | 1,968,801,000 | 331,709,880 | 2.740 | 2021-10-28 |
| 1010 | 2021-10-29 | 119,349,000 | 302,000 | 6.06 | 1,968,801,000 | 338,951,160 | 2.840 | 2021-10-27 |
| 1011 | 2021-10-28 | 119,047,000 | 148,000 | 6.05 | 1,968,801,000 | 347,617,240 | 2.920 | 2021-10-26 |
| 1012 | 2021-10-27 | 118,899,000 | 24,000 | 6.04 | 1,968,801,000 | 345,996,090 | 2.910 | 2021-10-25 |
| 1013 | 2021-10-26 | 118,875,000 | 235,000 | 6.04 | 1,968,801,000 | 344,737,500 | 2.900 | 2021-10-22 |
| 1014 | 2021-10-25 | 118,640,000 | -20,000 | 6.03 | 1,968,801,000 | 347,615,200 | 2.930 | 2021-10-21 |
| 1015 | 2021-10-22 | 118,660,000 | -322,000 | 6.03 | 1,968,801,000 | 350,047,000 | 2.950 | 2021-10-20 |
| 1016 | 2021-10-21 | 118,982,000 | -401,000 | 6.04 | 1,968,801,000 | 350,996,900 | 2.950 | 2021-10-19 |
| 1017 | 2021-10-20 | 119,383,000 | -46,000 | 6.06 | 1,968,801,000 | 347,404,530 | 2.910 | 2021-10-18 |
| 1018 | 2021-10-19 | 119,429,000 | -508,000 | 6.07 | 1,968,801,000 | 349,926,970 | 2.930 | 2021-10-15 |
| 1019 | 2021-10-18 | 119,937,000 | -412,000 | 6.09 | 1,968,801,000 | 347,817,300 | 2.900 | 2021-10-12 |
| 1020 | 2021-10-15 | 120,349,000 | 98,000 | 6.11 | 1,968,801,000 | 349,012,100 | 2.900 | 2021-10-11 |
| 1021 | 2021-10-12 | 120,251,000 | 708,000 | 6.11 | 1,968,801,000 | 346,322,880 | 2.880 | 2021-10-08 |
| 1022 | 2021-09-30 | 119,543,000 | 411,000 | 6.07 | 1,968,801,000 | 340,697,550 | 2.850 | 2021-09-28 |
| 1023 | 2021-09-29 | 119,132,000 | 23,000 | 6.05 | 1,968,801,000 | 339,526,200 | 2.850 | 2021-09-27 |
| 1024 | 2021-09-28 | 119,109,000 | -428,000 | 6.05 | 1,968,801,000 | 344,225,010 | 2.890 | 2021-09-24 |
| 1025 | 2021-09-27 | 119,537,000 | 684,000 | 6.07 | 1,968,801,000 | 350,243,410 | 2.930 | 2021-09-23 |
| 1026 | 2021-09-17 | 118,853,000 | 146,000 | 6.04 | 1,968,801,000 | 356,559,000 | 3.000 | 2021-09-15 |
| 1027 | 2021-09-16 | 118,707,000 | -416,000 | 6.03 | 1,968,801,000 | 356,121,000 | 3.000 | 2021-09-14 |
| 1028 | 2021-09-15 | 119,123,000 | -394,000 | 6.05 | 1,968,801,000 | 362,133,920 | 3.040 | 2021-09-13 |
| 1029 | 2021-09-14 | 119,517,000 | -193,000 | 6.07 | 1,968,801,000 | 360,941,340 | 3.020 | 2021-09-10 |
| 1030 | 2021-09-13 | 119,710,000 | -440,000 | 6.08 | 1,968,801,000 | 368,706,800 | 3.080 | 2021-09-09 |
| 1031 | 2021-09-10 | 120,150,000 | -489,000 | 6.10 | 1,968,801,000 | 365,256,000 | 3.040 | 2021-09-08 |
| 1032 | 2021-09-09 | 120,639,000 | 862,000 | 6.13 | 1,968,801,000 | 366,742,560 | 3.040 | 2021-09-07 |
| 1033 | 2021-09-08 | 119,777,000 | -5,168,000 | 6.08 | 1,968,801,000 | 364,122,080 | 3.040 | 2021-09-06 |
| 1034 | 2021-09-07 | 124,945,000 | -452,000 | 6.35 | 1,968,801,000 | 374,835,000 | 3.000 | 2021-09-03 |
| 1035 | 2021-09-06 | 125,397,000 | -675,000 | 6.37 | 1,968,801,000 | 374,937,030 | 2.990 | 2021-09-02 |
| 1036 | 2021-09-03 | 126,072,000 | -473,000 | 6.40 | 1,968,801,000 | 360,565,920 | 2.860 | 2021-09-01 |
| 1037 | 2021-09-02 | 126,545,000 | 494,000 | 6.43 | 1,968,801,000 | 356,856,900 | 2.820 | 2021-08-31 |
| 1038 | 2021-09-01 | 126,051,000 | -148,000 | 6.40 | 1,968,801,000 | 356,724,330 | 2.830 | 2021-08-30 |
| 1039 | 2021-08-31 | 126,199,000 | 323,000 | 6.41 | 1,968,801,000 | 359,667,150 | 2.850 | 2021-08-27 |
| 1040 | 2021-08-30 | 125,876,000 | 107,000 | 6.39 | 1,968,801,000 | 356,229,080 | 2.830 | 2021-08-26 |
| 1041 | 2021-08-27 | 125,769,000 | -704,000 | 6.39 | 1,968,801,000 | 358,441,650 | 2.850 | 2021-08-25 |
| 1042 | 2021-08-26 | 126,473,000 | 106,000 | 6.42 | 1,968,801,000 | 356,653,860 | 2.820 | 2021-08-24 |
| 1043 | 2021-08-25 | 126,367,000 | -174,000 | 6.42 | 1,968,801,000 | 355,091,270 | 2.810 | 2021-08-23 |
| 1044 | 2021-08-24 | 126,541,000 | 270,000 | 6.43 | 1,968,801,000 | 353,049,390 | 2.790 | 2021-08-20 |
| 1045 | 2021-08-23 | 126,271,000 | -157,000 | 6.41 | 1,968,801,000 | 357,346,930 | 2.830 | 2021-08-19 |
| 1046 | 2021-08-20 | 126,428,000 | -1,132,000 | 6.42 | 1,968,801,000 | 360,319,800 | 2.850 | 2021-08-18 |
| 1047 | 2021-08-19 | 127,560,000 | 213,000 | 6.48 | 1,968,801,000 | 357,168,000 | 2.800 | 2021-08-17 |
| 1048 | 2021-08-18 | 127,347,000 | 1,410,000 | 6.47 | 1,968,801,000 | 357,845,070 | 2.810 | 2021-08-16 |
| 1049 | 2021-08-17 | 125,937,000 | -105,000 | 6.40 | 1,968,801,000 | 355,142,340 | 2.820 | 2021-08-13 |
| 1050 | 2021-08-16 | 126,042,000 | 59,000 | 6.40 | 1,968,801,000 | 354,178,020 | 2.810 | 2021-08-12 |
| 1051 | 2021-08-13 | 125,983,000 | 200,000 | 6.40 | 1,968,801,000 | 355,272,060 | 2.820 | 2021-08-11 |
| 1052 | 2021-08-12 | 125,783,000 | -220,000 | 6.39 | 1,968,801,000 | 350,934,570 | 2.790 | 2021-08-10 |
| 1053 | 2021-08-11 | 126,003,000 | -57,000 | 6.40 | 1,968,801,000 | 352,808,400 | 2.800 | 2021-08-09 |
| 1054 | 2021-08-10 | 126,060,000 | -102,000 | 6.40 | 1,968,801,000 | 354,228,600 | 2.810 | 2021-08-06 |
| 1055 | 2021-08-09 | 126,162,000 | -142,000 | 6.41 | 1,968,801,000 | 355,776,840 | 2.820 | 2021-08-05 |
| 1056 | 2021-08-06 | 126,304,000 | -265,000 | 6.42 | 1,968,801,000 | 357,440,320 | 2.830 | 2021-08-04 |
| 1057 | 2021-08-05 | 126,569,000 | -502,000 | 6.43 | 1,968,801,000 | 356,924,580 | 2.820 | 2021-08-03 |
| 1058 | 2021-08-04 | 127,071,000 | 164,000 | 6.45 | 1,968,801,000 | 355,798,800 | 2.800 | 2021-08-02 |
| 1059 | 2021-08-03 | 126,907,000 | -917,000 | 6.45 | 1,968,801,000 | 352,801,460 | 2.780 | 2021-07-30 |
| 1060 | 2021-08-02 | 127,824,000 | -609,000 | 6.49 | 1,968,801,000 | 348,959,520 | 2.730 | 2021-07-29 |
| 1061 | 2021-07-30 | 128,433,000 | 385,000 | 6.52 | 1,968,801,000 | 342,916,110 | 2.670 | 2021-07-28 |
| 1062 | 2021-07-29 | 128,048,000 | 3,491,000 | 6.50 | 1,968,801,000 | 340,607,680 | 2.660 | 2021-07-27 |
| 1063 | 2021-07-28 | 124,557,000 | 444,000 | 6.33 | 1,968,801,000 | 336,303,900 | 2.700 | 2021-07-26 |
| 1064 | 2021-07-27 | 124,113,000 | -41,000 | 6.30 | 1,968,801,000 | 341,310,750 | 2.750 | 2021-07-23 |
| 1065 | 2021-07-26 | 124,154,000 | -30,000 | 6.31 | 1,968,801,000 | 343,906,580 | 2.770 | 2021-07-22 |
| 1066 | 2021-07-23 | 124,184,000 | -8,000 | 6.31 | 1,968,801,000 | 337,780,480 | 2.720 | 2021-07-21 |
| 1067 | 2021-07-22 | 124,192,000 | 205,000 | 6.31 | 1,968,801,000 | 337,802,240 | 2.720 | 2021-07-20 |
| 1068 | 2021-07-21 | 123,987,000 | 269,000 | 6.30 | 1,968,801,000 | 342,204,120 | 2.760 | 2021-07-19 |
| 1069 | 2021-07-20 | 123,718,000 | 269,000 | 6.28 | 1,968,801,000 | 341,461,680 | 2.760 | 2021-07-16 |
| 1070 | 2021-07-19 | 123,449,000 | 618,000 | 6.27 | 1,968,801,000 | 341,953,730 | 2.770 | 2021-07-15 |
| 1071 | 2021-07-16 | 122,831,000 | -213,000 | 6.24 | 1,968,801,000 | 341,470,180 | 2.780 | 2021-07-14 |
| 1072 | 2021-07-15 | 123,044,000 | 257,000 | 6.25 | 1,968,801,000 | 338,371,000 | 2.750 | 2021-07-13 |
| 1073 | 2021-07-14 | 122,787,000 | 981,000 | 6.24 | 1,968,801,000 | 335,208,510 | 2.730 | 2021-07-12 |
| 1074 | 2021-07-13 | 121,806,000 | 1,100,000 | 6.19 | 1,968,801,000 | 333,748,440 | 2.740 | 2021-07-09 |
| 1075 | 2021-07-12 | 120,706,000 | 735,000 | 6.13 | 1,968,801,000 | 331,941,500 | 2.750 | 2021-07-08 |
| 1076 | 2021-07-09 | 119,971,000 | 357,000 | 6.09 | 1,968,801,000 | 331,119,960 | 2.760 | 2021-07-07 |
| 1077 | 2021-07-08 | 119,614,000 | 64,000 | 6.08 | 1,968,801,000 | 332,526,920 | 2.780 | 2021-07-06 |
| 1078 | 2021-07-07 | 119,550,000 | 305,000 | 6.07 | 1,968,801,000 | 333,544,500 | 2.790 | 2021-07-05 |
| 1079 | 2021-07-06 | 119,245,000 | 657,000 | 6.06 | 1,968,801,000 | 333,886,000 | 2.800 | 2021-07-02 |
| 1080 | 2021-07-05 | 118,588,000 | -39,000 | 6.02 | 1,968,801,000 | 340,347,560 | 2.870 | 2021-06-30 |
| 1081 | 2021-07-02 | 118,627,000 | -1,405,000 | 6.03 | 1,968,801,000 | 342,832,030 | 2.890 | 2021-06-29 |
| 1082 | 2021-06-30 | 120,032,000 | -144,000 | 6.10 | 1,968,801,000 | 345,692,160 | 2.880 | 2021-06-28 |
| 1083 | 2021-06-29 | 120,176,000 | -410,000 | 6.10 | 1,968,801,000 | 341,299,840 | 2.840 | 2021-06-25 |
| 1084 | 2021-06-28 | 120,586,000 | -378,000 | 6.12 | 1,968,801,000 | 343,670,100 | 2.850 | 2021-06-24 |
| 1085 | 2021-06-25 | 120,964,000 | 757,000 | 6.14 | 1,968,801,000 | 341,118,480 | 2.820 | 2021-06-23 |
| 1086 | 2021-06-24 | 120,207,000 | -251,000 | 6.11 | 1,968,801,000 | 340,185,810 | 2.830 | 2021-06-22 |
| 1087 | 2021-06-23 | 120,458,000 | 336,000 | 6.12 | 1,968,801,000 | 334,873,240 | 2.780 | 2021-06-21 |
| 1088 | 2021-06-22 | 120,122,000 | 2,779,000 | 6.10 | 1,968,801,000 | 335,140,380 | 2.790 | 2021-06-18 |
| 1089 | 2021-06-21 | 117,343,000 | 2,495,000 | 5.96 | 1,968,801,000 | 332,080,690 | 2.830 | 2021-06-17 |
| 1090 | 2021-06-18 | 114,848,000 | 2,414,000 | 5.83 | 1,968,801,000 | 329,613,760 | 2.870 | 2021-06-16 |
| 1091 | 2021-06-17 | 112,434,000 | 140,000 | 5.71 | 1,968,801,000 | 353,042,760 | 3.140 | 2021-06-15 |
| 1092 | 2021-06-16 | 112,294,000 | 315,000 | 5.70 | 1,968,801,000 | 354,849,040 | 3.160 | 2021-06-11 |
| 1093 | 2021-06-15 | 111,979,000 | 3,263,000 | 5.69 | 1,968,801,000 | 360,572,380 | 3.220 | 2021-06-10 |
| 1094 | 2021-06-11 | 108,716,000 | 996,000 | 5.52 | 1,968,801,000 | 348,978,360 | 3.210 | 2021-06-09 |
| 1095 | 2021-06-10 | 107,720,000 | 4,411,000 | 5.47 | 1,968,801,000 | 343,626,800 | 3.190 | 2021-06-08 |
| 1096 | 2021-06-09 | 103,309,000 | 19,000 | 5.25 | 1,968,801,000 | 328,522,620 | 3.180 | 2021-06-07 |
| 1097 | 2021-06-08 | 103,290,000 | -173,000 | 5.25 | 1,968,801,000 | 327,429,300 | 3.170 | 2021-06-04 |
| 1098 | 2021-06-07 | 103,463,000 | -46,000 | 5.26 | 1,968,801,000 | 327,977,710 | 3.170 | 2021-06-03 |
| 1099 | 2021-06-04 | 103,509,000 | -222,000 | 5.26 | 1,968,801,000 | 327,088,440 | 3.160 | 2021-06-02 |
| 1100 | 2021-06-03 | 103,731,000 | 2,053,000 | 5.27 | 1,968,801,000 | 325,715,340 | 3.140 | 2021-06-01 |
| 1101 | 2021-06-02 | 101,678,000 | 314,000 | 5.16 | 1,968,801,000 | 318,252,140 | 3.130 | 2021-05-31 |
| 1102 | 2021-06-01 | 101,364,000 | 24,000 | 5.15 | 1,968,801,000 | 319,296,600 | 3.150 | 2021-05-28 |
| 1103 | 2021-05-31 | 101,340,000 | 324,000 | 5.15 | 1,968,801,000 | 323,274,600 | 3.190 | 2021-05-27 |
| 1104 | 2021-05-28 | 101,016,000 | 417,000 | 5.13 | 1,968,801,000 | 314,159,760 | 3.110 | 2021-05-26 |
| 1105 | 2021-05-27 | 100,599,000 | -365,000 | 5.11 | 1,968,801,000 | 314,874,870 | 3.130 | 2021-05-25 |
| 1106 | 2021-05-26 | 100,964,000 | 193,000 | 5.13 | 1,968,801,000 | 310,969,120 | 3.080 | 2021-05-24 |
| 1107 | 2021-05-25 | 100,771,000 | 79,000 | 5.12 | 1,968,801,000 | 309,366,970 | 3.070 | 2021-05-21 |
| 1108 | 2021-05-24 | 100,692,000 | 500,000 | 5.11 | 1,968,801,000 | 308,117,520 | 3.060 | 2021-05-20 |
| 1109 | 2021-05-21 | 100,192,000 | 668,000 | 5.09 | 1,968,801,000 | 309,593,280 | 3.090 | 2021-05-18 |
| 1110 | 2021-05-20 | 99,524,000 | 339,000 | 5.06 | 1,968,801,000 | 307,529,160 | 3.090 | 2021-05-17 |
| 1111 | 2021-05-18 | 99,185,000 | 831,000 | 5.04 | 1,968,801,000 | 304,497,950 | 3.070 | 2021-05-14 |
| 1112 | 2021-05-17 | 98,354,000 | 986,000 | 5.00 | 1,968,801,000 | 302,930,320 | 3.080 | 2021-05-13 |
| 1113 | 2021-05-14 | 97,368,000 | 228,000 | 4.95 | 1,968,801,000 | 304,761,840 | 3.130 | 2021-05-12 |
| 1114 | 2021-05-13 | 97,140,000 | 742,000 | 4.93 | 1,968,801,000 | 302,105,400 | 3.110 | 2021-05-11 |
| 1115 | 2021-05-12 | 96,398,000 | 107,000 | 4.90 | 1,968,801,000 | 302,689,720 | 3.140 | 2021-05-10 |
| 1116 | 2021-05-11 | 96,291,000 | 342,000 | 4.89 | 1,968,801,000 | 295,613,370 | 3.070 | 2021-05-07 |
| 1117 | 2021-05-10 | 95,949,000 | 1,424,000 | 4.87 | 1,968,801,000 | 293,603,940 | 3.060 | 2021-05-06 |
| 1118 | 2021-04-30 | 94,525,000 | -226,000 | 4.80 | 1,968,801,000 | 299,644,250 | 3.170 | 2021-04-28 |
| 1119 | 2021-04-29 | 94,751,000 | 417,000 | 4.81 | 1,968,801,000 | 300,360,670 | 3.170 | 2021-04-27 |
| 1120 | 2021-04-28 | 94,334,000 | 1,569,000 | 4.79 | 1,968,801,000 | 304,698,820 | 3.230 | 2021-04-26 |
| 1121 | 2021-04-27 | 92,765,000 | -117,000 | 4.71 | 1,968,801,000 | 309,835,100 | 3.340 | 2021-04-23 |
| 1122 | 2021-04-26 | 92,882,000 | 459,000 | 4.72 | 1,968,801,000 | 307,439,420 | 3.310 | 2021-04-22 |
| 1123 | 2021-04-23 | 92,423,000 | -483,000 | 4.69 | 1,968,801,000 | 310,541,280 | 3.360 | 2021-04-21 |
| 1124 | 2021-04-22 | 92,906,000 | -435,000 | 4.72 | 1,968,801,000 | 312,164,160 | 3.360 | 2021-04-20 |
| 1125 | 2021-04-21 | 93,341,000 | -72,000 | 4.74 | 1,968,801,000 | 316,425,990 | 3.390 | 2021-04-19 |
| 1126 | 2021-04-20 | 93,413,000 | 144,000 | 4.74 | 1,968,801,000 | 314,801,810 | 3.370 | 2021-04-16 |
| 1127 | 2021-04-19 | 93,269,000 | -790,000 | 4.74 | 1,968,801,000 | 314,316,530 | 3.370 | 2021-04-15 |
| 1128 | 2021-04-16 | 94,059,000 | -234,000 | 4.78 | 1,968,801,000 | 315,097,650 | 3.350 | 2021-04-14 |
| 1129 | 2021-04-15 | 94,293,000 | -1,533,000 | 4.79 | 1,968,801,000 | 313,052,760 | 3.320 | 2021-04-13 |
| 1130 | 2021-04-14 | 95,826,000 | -994,000 | 4.87 | 1,968,801,000 | 318,142,320 | 3.320 | 2021-04-12 |
| 1131 | 2021-04-13 | 96,820,000 | 3,867,000 | 4.92 | 1,968,801,000 | 313,696,800 | 3.240 | 2021-04-09 |
| 1132 | 2021-04-12 | 92,953,000 | -29,000 | 4.72 | 1,968,801,000 | 297,449,600 | 3.200 | 2021-04-08 |
| 1133 | 2021-04-09 | 92,982,000 | 1,020,000 | 4.72 | 1,968,801,000 | 299,402,040 | 3.220 | 2021-04-07 |
| 1134 | 2021-04-08 | 91,962,000 | -105,000 | 4.67 | 1,968,801,000 | 297,037,260 | 3.230 | 2021-04-01 |
| 1135 | 2021-04-07 | 92,067,000 | 1,468,000 | 4.68 | 1,968,801,000 | 293,693,730 | 3.190 | 2021-03-31 |
| 1136 | 2021-04-01 | 90,599,000 | 471,000 | 4.60 | 1,968,801,000 | 298,070,710 | 3.290 | 2021-03-30 |
| 1137 | 2021-03-31 | 90,128,000 | -1,092,000 | 4.58 | 1,968,801,000 | 300,126,240 | 3.330 | 2021-03-29 |
| 1138 | 2021-03-30 | 91,220,000 | 98,000 | 4.63 | 1,968,801,000 | 292,816,200 | 3.210 | 2021-03-26 |
| 1139 | 2021-03-29 | 91,122,000 | -570,000 | 4.63 | 1,968,801,000 | 299,791,380 | 3.290 | 2021-03-25 |
| 1140 | 2021-03-26 | 91,692,000 | 2,133,000 | 4.66 | 1,968,801,000 | 284,245,200 | 3.100 | 2021-03-24 |
| 1141 | 2021-03-25 | 89,559,000 | 382,000 | 4.55 | 1,968,801,000 | 293,753,520 | 3.280 | 2021-03-23 |
| 1142 | 2021-03-24 | 89,177,000 | 548,000 | 4.53 | 1,968,801,000 | 298,742,950 | 3.350 | 2021-03-22 |
| 1143 | 2021-03-23 | 88,629,000 | 350,000 | 4.50 | 1,968,801,000 | 295,134,570 | 3.330 | 2021-03-19 |
| 1144 | 2021-03-22 | 88,279,000 | -333,000 | 4.48 | 1,968,801,000 | 290,437,910 | 3.290 | 2021-03-18 |
| 1145 | 2021-03-19 | 88,612,000 | -68,000 | 4.50 | 1,968,801,000 | 300,394,680 | 3.390 | 2021-03-17 |
| 1146 | 2021-03-18 | 88,680,000 | -1,015,000 | 4.50 | 1,968,801,000 | 305,946,000 | 3.450 | 2021-03-16 |
| 1147 | 2021-03-17 | 89,695,000 | -202,000 | 4.56 | 1,968,801,000 | 286,127,050 | 3.190 | 2021-03-15 |
| 1148 | 2021-03-16 | 89,897,000 | -170,000 | 4.57 | 1,968,801,000 | 282,276,580 | 3.140 | 2021-03-12 |
| 1149 | 2021-03-15 | 90,067,000 | 245,000 | 4.57 | 1,968,801,000 | 286,413,060 | 3.180 | 2021-03-11 |
| 1150 | 2021-03-12 | 89,822,000 | 35,000 | 4.56 | 1,968,801,000 | 282,939,300 | 3.150 | 2021-03-10 |
| 1151 | 2021-03-11 | 89,787,000 | -211,000 | 4.56 | 1,968,801,000 | 278,339,700 | 3.100 | 2021-03-09 |
| 1152 | 2021-03-10 | 89,998,000 | 625,000 | 4.57 | 1,968,801,000 | 280,793,760 | 3.120 | 2021-03-08 |
| 1153 | 2021-03-09 | 89,373,000 | 401,000 | 4.54 | 1,968,801,000 | 277,056,300 | 3.100 | 2021-03-05 |
| 1154 | 2021-03-08 | 88,972,000 | -522,000 | 4.52 | 1,968,801,000 | 276,702,920 | 3.110 | 2021-03-04 |
| 1155 | 2021-03-05 | 89,494,000 | -6,000 | 4.55 | 1,968,801,000 | 284,590,920 | 3.180 | 2021-03-03 |
| 1156 | 2021-03-04 | 89,500,000 | 1,302,000 | 4.55 | 1,968,801,000 | 280,135,000 | 3.130 | 2021-03-02 |
| 1157 | 2021-03-03 | 88,198,000 | 2,054,000 | 4.48 | 1,968,801,000 | 283,115,580 | 3.210 | 2021-03-01 |
| 1158 | 2021-03-02 | 86,144,000 | -1,931,000 | 4.38 | 1,968,801,000 | 276,522,240 | 3.210 | 2021-02-26 |
| 1159 | 2021-03-01 | 88,075,000 | 114,000 | 4.47 | 1,968,801,000 | 276,555,500 | 3.140 | 2021-02-25 |
| 1160 | 2021-02-26 | 87,961,000 | 1,346,000 | 4.47 | 1,968,801,000 | 274,438,320 | 3.120 | 2021-02-24 |
| 1161 | 2021-02-25 | 86,615,000 | 487,000 | 4.40 | 1,968,801,000 | 277,168,000 | 3.200 | 2021-02-23 |
| 1162 | 2021-02-24 | 86,128,000 | 5,419,000 | 4.37 | 1,968,801,000 | 273,887,040 | 3.180 | 2021-02-22 |
| 1163 | 2021-02-23 | 80,709,000 | 1,292,000 | 4.10 | 1,968,801,000 | 252,619,170 | 3.130 | 2021-02-19 |
| 1164 | 2021-02-22 | 79,417,000 | 1,858,000 | 4.03 | 1,968,801,000 | 240,633,510 | 3.030 | 2021-02-18 |
| 1165 | 2021-02-10 | 77,559,000 | 1,187,000 | 3.94 | 1,968,801,000 | 225,696,690 | 2.910 | 2021-02-08 |
| 1166 | 2021-02-09 | 76,372,000 | 725,000 | 3.88 | 1,968,801,000 | 224,533,680 | 2.940 | 2021-02-05 |
| 1167 | 2021-02-08 | 75,647,000 | 284,000 | 3.84 | 1,968,801,000 | 229,966,880 | 3.040 | 2021-02-04 |
| 1168 | 2021-02-05 | 75,363,000 | 722,000 | 3.83 | 1,968,801,000 | 230,610,780 | 3.060 | 2021-02-03 |
| 1169 | 2021-02-04 | 74,641,000 | -299,000 | 3.79 | 1,968,801,000 | 235,119,150 | 3.150 | 2021-02-02 |
| 1170 | 2021-02-03 | 74,940,000 | 376,000 | 3.81 | 1,968,801,000 | 233,063,400 | 3.110 | 2021-02-01 |
| 1171 | 2021-02-02 | 74,564,000 | -13,000 | 3.79 | 1,968,801,000 | 224,437,640 | 3.010 | 2021-01-29 |
| 1172 | 2021-02-01 | 74,577,000 | -521,000 | 3.79 | 1,968,801,000 | 225,222,540 | 3.020 | 2021-01-28 |
| 1173 | 2021-01-29 | 75,098,000 | -71,000 | 3.81 | 1,968,801,000 | 234,305,760 | 3.120 | 2021-01-27 |
| 1174 | 2021-01-28 | 75,169,000 | -1,265,000 | 3.82 | 1,968,801,000 | 228,513,760 | 3.040 | 2021-01-26 |
| 1175 | 2021-01-27 | 76,434,000 | -30,000 | 3.88 | 1,968,801,000 | 233,123,700 | 3.050 | 2021-01-25 |
| 1176 | 2021-01-26 | 76,464,000 | -841,000 | 3.88 | 1,968,801,000 | 231,685,920 | 3.030 | 2021-01-22 |
| 1177 | 2021-01-25 | 77,305,000 | -930,000 | 3.93 | 1,968,801,000 | 243,510,750 | 3.150 | 2021-01-21 |
| 1178 | 2021-01-22 | 78,235,000 | -84,000 | 3.97 | 1,968,801,000 | 251,916,700 | 3.220 | 2021-01-20 |
| 1179 | 2021-01-21 | 78,319,000 | -522,000 | 3.98 | 1,968,801,000 | 250,620,800 | 3.200 | 2021-01-19 |
| 1180 | 2021-01-20 | 78,841,000 | -967,000 | 4.00 | 1,968,801,000 | 250,714,380 | 3.180 | 2021-01-18 |
| 1181 | 2021-01-19 | 79,808,000 | -256,000 | 4.05 | 1,968,801,000 | 239,424,000 | 3.000 | 2021-01-15 |
| 1182 | 2021-01-18 | 80,064,000 | -2,709,000 | 4.07 | 1,968,801,000 | 248,198,400 | 3.100 | 2021-01-14 |
| 1183 | 2021-01-15 | 82,773,000 | -2,144,000 | 4.20 | 1,968,801,000 | 240,869,430 | 2.910 | 2021-01-13 |
| 1184 | 2021-01-14 | 84,917,000 | -140,000 | 4.31 | 1,968,801,000 | 242,862,620 | 2.860 | 2021-01-12 |
| 1185 | 2021-01-13 | 85,057,000 | -166,000 | 4.32 | 1,968,801,000 | 237,309,030 | 2.790 | 2021-01-11 |
| 1186 | 2021-01-12 | 85,223,000 | -73,000 | 4.33 | 1,968,801,000 | 238,624,400 | 2.800 | 2021-01-08 |
| 1187 | 2021-01-11 | 85,296,000 | -130,000 | 4.33 | 1,968,801,000 | 238,828,800 | 2.800 | 2021-01-07 |
| 1188 | 2021-01-08 | 85,426,000 | -503,000 | 4.34 | 1,968,801,000 | 240,901,320 | 2.820 | 2021-01-06 |
| 1189 | 2021-01-07 | 85,929,000 | -31,000 | 4.36 | 1,968,801,000 | 227,711,850 | 2.650 | 2021-01-05 |
| 1190 | 2021-01-06 | 85,960,000 | -214,000 | 4.37 | 1,968,801,000 | 225,215,200 | 2.620 | 2021-01-04 |
| 1191 | 2021-01-05 | 86,174,000 | -2,849,000 | 4.38 | 1,968,801,000 | 220,605,440 | 2.560 | 2020-12-30 |
| 1192 | 2021-01-04 | 89,023,000 | -2,801,000 | 4.52 | 1,968,801,000 | 229,679,340 | 2.580 | 2020-12-29 |
| 1193 | 2020-12-30 | 91,824,000 | -3,325,000 | 4.66 | 1,968,801,000 | 234,151,200 | 2.550 | 2020-12-28 |
| 1194 | 2020-12-29 | 95,149,000 | -190,000 | 4.83 | 1,968,801,000 | 248,338,890 | 2.610 | 2020-12-23 |
| 1195 | 2020-12-28 | 95,339,000 | -16,000 | 4.84 | 1,968,801,000 | 247,881,400 | 2.600 | 2020-12-22 |
| 1196 | 2020-12-23 | 95,355,000 | -13,000 | 4.84 | 1,968,801,000 | 254,597,850 | 2.670 | 2020-12-21 |
| 1197 | 2020-12-22 | 95,368,000 | -22,000 | 4.84 | 1,968,801,000 | 256,539,920 | 2.690 | 2020-12-18 |
| 1198 | 2020-12-21 | 95,390,000 | -205,000 | 4.85 | 1,968,801,000 | 253,737,400 | 2.660 | 2020-12-17 |
| 1199 | 2020-12-18 | 95,595,000 | -1,238,000 | 4.86 | 1,968,801,000 | 254,282,700 | 2.660 | 2020-12-16 |
| 1200 | 2020-12-17 | 96,833,000 | -247,000 | 4.92 | 1,968,801,000 | 253,702,460 | 2.620 | 2020-12-15 |
| 1201 | 2020-12-16 | 97,080,000 | -60,000 | 4.93 | 1,968,801,000 | 260,174,400 | 2.680 | 2020-12-14 |
| 1202 | 2020-12-15 | 97,140,000 | -608,000 | 4.93 | 1,968,801,000 | 257,421,000 | 2.650 | 2020-12-11 |
| 1203 | 2020-12-14 | 97,748,000 | -11,000 | 4.96 | 1,968,801,000 | 259,032,200 | 2.650 | 2020-12-10 |
| 1204 | 2020-12-11 | 97,759,000 | -579,000 | 4.97 | 1,968,801,000 | 258,083,760 | 2.640 | 2020-12-09 |
| 1205 | 2020-12-10 | 98,338,000 | -1,000 | 4.99 | 1,968,801,000 | 260,595,700 | 2.650 | 2020-12-08 |
| 1206 | 2020-12-09 | 98,339,000 | -55,000 | 4.99 | 1,968,801,000 | 264,531,910 | 2.690 | 2020-12-07 |
| 1207 | 2020-12-08 | 98,394,000 | -12,000 | 5.00 | 1,968,801,000 | 267,631,680 | 2.720 | 2020-12-04 |
| 1208 | 2020-12-07 | 98,406,000 | -13,000 | 5.00 | 1,968,801,000 | 270,616,500 | 2.750 | 2020-12-03 |
| 1209 | 2020-12-04 | 98,419,000 | -5,000 | 5.00 | 1,968,801,000 | 269,668,060 | 2.740 | 2020-12-02 |
| 1210 | 2020-12-03 | 98,424,000 | -369,000 | 5.00 | 1,968,801,000 | 271,650,240 | 2.760 | 2020-12-01 |
| 1211 | 2020-12-02 | 98,793,000 | -24,000 | 5.02 | 1,968,801,000 | 271,680,750 | 2.750 | 2020-11-30 |
| 1212 | 2020-12-01 | 98,817,000 | -2,104,000 | 5.02 | 1,968,801,000 | 261,865,050 | 2.650 | 2020-11-27 |
| 1213 | 2020-11-30 | 100,921,000 | -87,000 | 5.13 | 1,968,801,000 | 276,523,540 | 2.740 | 2020-11-26 |
| 1214 | 2020-11-27 | 101,008,000 | -48,000 | 5.13 | 1,968,801,000 | 284,842,560 | 2.820 | 2020-11-25 |
| 1215 | 2020-11-26 | 101,056,000 | -39,000 | 5.13 | 1,968,801,000 | 286,999,040 | 2.840 | 2020-11-24 |
| 1216 | 2020-11-25 | 101,095,000 | -184,000 | 5.13 | 1,968,801,000 | 291,153,600 | 2.880 | 2020-11-23 |
| 1217 | 2020-11-23 | 101,279,000 | -43,000 | 5.14 | 1,968,801,000 | 286,619,570 | 2.830 | 2020-11-19 |
| 1218 | 2020-11-20 | 101,322,000 | -19,000 | 5.15 | 1,968,801,000 | 285,728,040 | 2.820 | 2020-11-18 |
| 1219 | 2020-11-19 | 101,341,000 | -18,000 | 5.15 | 1,968,801,000 | 289,835,260 | 2.860 | 2020-11-17 |
| 1220 | 2020-11-18 | 101,359,000 | -790,000 | 5.15 | 1,968,801,000 | 282,791,610 | 2.790 | 2020-11-16 |
| 1221 | 2020-11-17 | 102,149,000 | -173,000 | 5.19 | 1,968,801,000 | 291,124,650 | 2.850 | 2020-11-13 |
| 1222 | 2020-11-16 | 102,322,000 | -60,000 | 5.20 | 1,968,801,000 | 305,942,780 | 2.990 | 2020-11-12 |
| 1223 | 2020-11-13 | 102,382,000 | -1,174,000 | 5.20 | 1,968,801,000 | 310,217,460 | 3.030 | 2020-11-11 |
| 1224 | 2020-11-12 | 103,556,000 | -264,000 | 5.26 | 1,968,801,000 | 302,383,520 | 2.920 | 2020-11-10 |
| 1225 | 2020-11-11 | 103,820,000 | -113,000 | 5.27 | 1,968,801,000 | 290,696,000 | 2.800 | 2020-11-09 |
| 1226 | 2020-11-10 | 103,933,000 | -239,000 | 5.28 | 1,968,801,000 | 289,973,070 | 2.790 | 2020-11-06 |
| 1227 | 2020-11-09 | 104,172,000 | -13,000 | 5.29 | 1,968,801,000 | 285,431,280 | 2.740 | 2020-11-05 |
| 1228 | 2020-11-06 | 104,185,000 | -2,000 | 5.29 | 1,968,801,000 | 284,425,050 | 2.730 | 2020-11-04 |
| 1229 | 2020-11-05 | 104,187,000 | -2,064,000 | 5.29 | 1,968,801,000 | 288,597,990 | 2.770 | 2020-11-03 |
| 1230 | 2020-11-04 | 106,251,000 | -317,000 | 5.40 | 1,968,801,000 | 278,377,620 | 2.620 | 2020-11-02 |
| 1231 | 2020-11-03 | 106,568,000 | -318,000 | 5.41 | 1,968,801,000 | 271,748,400 | 2.550 | 2020-10-30 |
| 1232 | 2020-11-02 | 106,886,000 | -59,000 | 5.43 | 1,968,801,000 | 269,352,720 | 2.520 | 2020-10-29 |
| 1233 | 2020-10-30 | 106,945,000 | -3,000 | 5.43 | 1,968,801,000 | 276,987,550 | 2.590 | 2020-10-28 |
| 1234 | 2020-10-29 | 106,948,000 | -647,000 | 5.43 | 1,968,801,000 | 282,342,720 | 2.640 | 2020-10-27 |
| 1235 | 2020-10-28 | 107,595,000 | -116,000 | 5.47 | 1,968,801,000 | 290,506,500 | 2.700 | 2020-10-23 |
| 1236 | 2020-10-27 | 107,711,000 | -19,000 | 5.47 | 1,968,801,000 | 281,125,710 | 2.610 | 2020-10-22 |
| 1237 | 2020-10-23 | 107,730,000 | -500,000 | 5.47 | 1,968,801,000 | 283,329,900 | 2.630 | 2020-10-21 |
| 1238 | 2020-10-22 | 108,230,000 | -232,000 | 5.50 | 1,968,801,000 | 286,809,500 | 2.650 | 2020-10-20 |
| 1239 | 2020-10-21 | 108,462,000 | -55,000 | 5.51 | 1,968,801,000 | 284,170,440 | 2.620 | 2020-10-19 |
| 1240 | 2020-10-20 | 108,517,000 | -450,000 | 5.51 | 1,968,801,000 | 283,229,370 | 2.610 | 2020-10-16 |
| 1241 | 2020-10-19 | 108,967,000 | -501,000 | 5.53 | 1,968,801,000 | 281,134,860 | 2.580 | 2020-10-15 |
| 1242 | 2020-10-16 | 109,468,000 | -93,000 | 5.56 | 1,968,801,000 | 283,522,120 | 2.590 | 2020-10-14 |
| 1243 | 2020-10-15 | 109,561,000 | -1,225,000 | 5.56 | 1,968,801,000 | 290,336,650 | 2.650 | 2020-10-12 |
| 1244 | 2020-10-14 | 110,786,000 | -239,000 | 5.63 | 1,968,801,000 | 283,612,160 | 2.560 | 2020-10-09 |
| 1245 | 2020-09-30 | 111,025,000 | -348,000 | 5.64 | 1,968,801,000 | 301,988,000 | 2.720 | 2020-09-28 |
| 1246 | 2020-09-29 | 111,373,000 | -291,000 | 5.66 | 1,968,801,000 | 298,479,640 | 2.680 | 2020-09-25 |
| 1247 | 2020-09-28 | 111,664,000 | -131,000 | 5.67 | 1,968,801,000 | 310,425,920 | 2.780 | 2020-09-24 |
| 1248 | 2020-09-25 | 111,795,000 | -298,000 | 5.68 | 1,968,801,000 | 314,143,950 | 2.810 | 2020-09-23 |
| 1249 | 2020-09-24 | 112,093,000 | -240,000 | 5.69 | 1,968,801,000 | 317,223,190 | 2.830 | 2020-09-22 |
| 1250 | 2020-09-23 | 112,333,000 | -1,000 | 5.71 | 1,968,801,000 | 322,395,710 | 2.870 | 2020-09-21 |
| 1251 | 2020-09-22 | 112,334,000 | -117,000 | 5.71 | 1,968,801,000 | 325,768,600 | 2.900 | 2020-09-18 |
| 1252 | 2020-09-21 | 112,451,000 | -864,000 | 5.71 | 1,968,801,000 | 320,485,350 | 2.850 | 2020-09-17 |
| 1253 | 2020-09-18 | 113,315,000 | -425,000 | 5.76 | 1,968,801,000 | 321,814,600 | 2.840 | 2020-09-16 |
| 1254 | 2020-09-17 | 113,740,000 | -923,000 | 5.78 | 1,968,801,000 | 325,296,400 | 2.860 | 2020-09-15 |
| 1255 | 2020-09-16 | 114,663,000 | -752,000 | 5.82 | 1,968,801,000 | 331,376,070 | 2.890 | 2020-09-14 |
| 1256 | 2020-09-15 | 115,415,000 | -751,000 | 5.86 | 1,968,801,000 | 331,241,050 | 2.870 | 2020-09-11 |
| 1257 | 2020-09-14 | 116,166,000 | -1,136,000 | 5.90 | 1,968,801,000 | 333,396,420 | 2.870 | 2020-09-10 |
| 1258 | 2020-09-11 | 117,302,000 | -667,000 | 5.96 | 1,968,801,000 | 349,559,960 | 2.980 | 2020-09-09 |
| 1259 | 2020-09-10 | 117,969,000 | -386,000 | 5.99 | 1,968,801,000 | 353,907,000 | 3.000 | 2020-09-08 |
| 1260 | 2020-09-09 | 118,355,000 | -1,128,000 | 6.01 | 1,968,801,000 | 351,514,350 | 2.970 | 2020-09-07 |
| 1261 | 2020-09-08 | 119,483,000 | -74,000 | 6.07 | 1,968,801,000 | 356,059,340 | 2.980 | 2020-09-04 |
| 1262 | 2020-09-07 | 119,557,000 | 1,830,000 | 6.07 | 1,968,801,000 | 358,671,000 | 3.000 | 2020-09-03 |
| 1263 | 2020-09-04 | 117,727,000 | 1,686,000 | 5.98 | 1,968,801,000 | 356,712,810 | 3.030 | 2020-09-02 |
| 1264 | 2020-09-03 | 116,041,000 | 3,682,000 | 5.89 | 1,968,801,000 | 357,406,280 | 3.080 | 2020-09-01 |
| 1265 | 2020-09-02 | 112,359,000 | 2,615,000 | 5.71 | 1,968,801,000 | 352,807,260 | 3.140 | 2020-08-31 |
| 1266 | 2020-09-01 | 109,744,000 | 1,180,000 | 5.57 | 1,968,801,000 | 356,668,000 | 3.250 | 2020-08-28 |
| 1267 | 2020-08-31 | 108,564,000 | 1,518,000 | 5.51 | 1,968,801,000 | 358,261,200 | 3.300 | 2020-08-27 |
| 1268 | 2020-08-28 | 107,046,000 | 2,219,000 | 5.44 | 1,968,801,000 | 355,392,720 | 3.320 | 2020-08-26 |
| 1269 | 2020-08-27 | 104,827,000 | 937,000 | 5.32 | 1,968,801,000 | 351,170,450 | 3.350 | 2020-08-25 |
| 1270 | 2020-08-26 | 103,890,000 | -22,000 | 5.28 | 1,968,801,000 | 350,109,300 | 3.370 | 2020-08-24 |
| 1271 | 2020-08-25 | 103,912,000 | 567,000 | 5.28 | 1,968,801,000 | 346,026,960 | 3.330 | 2020-08-21 |
| 1272 | 2020-08-24 | 103,345,000 | 993,000 | 5.25 | 1,968,801,000 | 346,205,750 | 3.350 | 2020-08-20 |
| 1273 | 2020-08-21 | 102,352,000 | 174,000 | 5.20 | 1,968,801,000 | 344,926,240 | 3.370 | 2020-08-19 |
| 1274 | 2020-08-20 | 102,178,000 | 643,000 | 5.19 | 1,968,801,000 | 348,426,980 | 3.410 | 2020-08-18 |
| 1275 | 2020-08-19 | 101,535,000 | -476,000 | 5.16 | 1,968,801,000 | 347,249,700 | 3.420 | 2020-08-17 |
| 1276 | 2020-08-18 | 102,011,000 | -1,209,000 | 5.18 | 1,968,801,000 | 342,756,960 | 3.360 | 2020-08-14 |
| 1277 | 2020-08-17 | 103,220,000 | -166,000 | 5.24 | 1,968,801,000 | 343,722,600 | 3.330 | 2020-08-13 |
| 1278 | 2020-08-14 | 103,386,000 | 333,000 | 5.25 | 1,968,801,000 | 345,309,240 | 3.340 | 2020-08-12 |
| 1279 | 2020-08-13 | 103,053,000 | 1,266,000 | 5.23 | 1,968,801,000 | 340,074,900 | 3.300 | 2020-08-11 |
| 1280 | 2020-08-12 | 101,787,000 | 1,056,000 | 5.17 | 1,968,801,000 | 335,897,100 | 3.300 | 2020-08-10 |
| 1281 | 2020-08-11 | 100,731,000 | 1,347,000 | 5.12 | 1,968,801,000 | 335,434,230 | 3.330 | 2020-08-07 |
| 1282 | 2020-08-10 | 99,384,000 | 1,477,000 | 5.05 | 1,968,801,000 | 334,924,080 | 3.370 | 2020-08-06 |
| 1283 | 2020-08-07 | 97,907,000 | 912,000 | 4.97 | 1,968,801,000 | 330,925,660 | 3.380 | 2020-08-05 |
| 1284 | 2020-08-06 | 96,995,000 | 1,398,000 | 4.93 | 1,968,801,000 | 328,813,050 | 3.390 | 2020-08-04 |
| 1285 | 2020-08-05 | 95,597,000 | 925,000 | 4.86 | 1,968,801,000 | 325,029,800 | 3.400 | 2020-08-03 |
| 1286 | 2020-08-04 | 94,672,000 | 197,000 | 4.81 | 1,968,801,000 | 319,044,640 | 3.370 | 2020-07-31 |
| 1287 | 2020-08-03 | 94,475,000 | 259,000 | 4.80 | 1,968,801,000 | 319,325,500 | 3.380 | 2020-07-30 |
| 1288 | 2020-07-31 | 94,216,000 | 331,000 | 4.79 | 1,968,801,000 | 321,276,560 | 3.410 | 2020-07-29 |
| 1289 | 2020-07-30 | 93,885,000 | 1,246,000 | 4.77 | 1,968,801,000 | 314,514,750 | 3.350 | 2020-07-28 |
| 1290 | 2020-07-29 | 92,639,000 | 357,000 | 4.71 | 1,968,801,000 | 314,046,210 | 3.390 | 2020-07-27 |
| 1291 | 2020-07-28 | 92,282,000 | 347,000 | 4.69 | 1,968,801,000 | 318,372,900 | 3.450 | 2020-07-24 |
| 1292 | 2020-07-27 | 91,935,000 | 357,000 | 4.67 | 1,968,801,000 | 331,885,350 | 3.610 | 2020-07-23 |
| 1293 | 2020-07-24 | 91,578,000 | 555,000 | 4.65 | 1,968,801,000 | 332,428,140 | 3.630 | 2020-07-22 |
| 1294 | 2020-07-23 | 91,023,000 | -671,000 | 4.62 | 1,968,801,000 | 336,785,100 | 3.700 | 2020-07-21 |
| 1295 | 2020-07-22 | 91,694,000 | -895,000 | 4.66 | 1,968,801,000 | 338,350,860 | 3.690 | 2020-07-20 |
| 1296 | 2020-07-21 | 92,589,000 | -371,000 | 4.70 | 1,968,801,000 | 326,839,170 | 3.530 | 2020-07-17 |
| 1297 | 2020-07-20 | 92,960,000 | 476,000 | 4.72 | 1,968,801,000 | 329,078,400 | 3.540 | 2020-07-16 |
| 1298 | 2020-07-17 | 92,484,000 | 444,000 | 4.70 | 1,968,801,000 | 342,190,800 | 3.700 | 2020-07-15 |
| 1299 | 2020-07-16 | 92,040,000 | 682,000 | 4.67 | 1,968,801,000 | 343,309,200 | 3.730 | 2020-07-14 |
| 1300 | 2020-07-15 | 91,358,000 | -208,000 | 4.64 | 1,968,801,000 | 345,333,240 | 3.780 | 2020-07-13 |
| 1301 | 2020-07-14 | 91,566,000 | 1,043,000 | 4.65 | 1,968,801,000 | 337,878,540 | 3.690 | 2020-07-10 |
| 1302 | 2020-07-13 | 90,523,000 | 1,638,000 | 4.60 | 1,968,801,000 | 342,176,940 | 3.780 | 2020-07-09 |
| 1303 | 2020-07-10 | 88,885,000 | 394,000 | 4.51 | 1,968,801,000 | 336,874,150 | 3.790 | 2020-07-08 |
| 1304 | 2020-07-09 | 88,491,000 | -810,000 | 4.49 | 1,968,801,000 | 333,611,070 | 3.770 | 2020-07-07 |
| 1305 | 2020-07-08 | 89,301,000 | 713,000 | 4.54 | 1,968,801,000 | 337,557,780 | 3.780 | 2020-07-06 |
| 1306 | 2020-07-07 | 88,588,000 | 532,000 | 4.50 | 1,968,801,000 | 313,601,520 | 3.540 | 2020-07-03 |
| 1307 | 2020-07-06 | 88,056,000 | 1,124,000 | 4.47 | 1,968,801,000 | 307,315,440 | 3.490 | 2020-07-02 |
| 1308 | 2020-07-03 | 86,932,000 | 440,000 | 4.42 | 1,968,801,000 | 289,483,560 | 3.330 | 2020-06-30 |
| 1309 | 2020-07-02 | 86,492,000 | 1,486,000 | 4.39 | 1,968,801,000 | 285,423,600 | 3.300 | 2020-06-29 |
| 1310 | 2020-06-24 | 85,006,000 | -774,000 | 4.32 | 1,968,801,000 | 287,320,280 | 3.380 | 2020-06-22 |
| 1311 | 2020-06-23 | 85,780,000 | 394,000 | 4.36 | 1,968,801,000 | 289,078,600 | 3.370 | 2020-06-19 |
| 1312 | 2020-06-22 | 85,386,000 | 135,000 | 4.34 | 1,968,801,000 | 285,189,240 | 3.340 | 2020-06-18 |
| 1313 | 2020-06-19 | 85,251,000 | 268,000 | 4.33 | 1,968,801,000 | 283,033,320 | 3.320 | 2020-06-17 |
| 1314 | 2020-06-18 | 84,983,000 | 378,000 | 4.32 | 1,968,801,000 | 282,993,390 | 3.330 | 2020-06-16 |
| 1315 | 2020-06-17 | 84,605,000 | 400,000 | 4.30 | 1,968,801,000 | 296,117,500 | 3.500 | 2020-06-15 |
| 1316 | 2020-06-16 | 84,205,000 | 270,000 | 4.28 | 1,968,801,000 | 297,243,650 | 3.530 | 2020-06-12 |
| 1317 | 2020-06-15 | 83,935,000 | 86,000 | 4.26 | 1,968,801,000 | 299,647,950 | 3.570 | 2020-06-11 |
| 1318 | 2020-06-12 | 83,849,000 | 868,000 | 4.26 | 1,968,801,000 | 306,048,850 | 3.650 | 2020-06-10 |
| 1319 | 2020-06-11 | 82,981,000 | -985,000 | 4.21 | 1,968,801,000 | 307,859,510 | 3.710 | 2020-06-09 |
| 1320 | 2020-06-10 | 83,966,000 | 503,000 | 4.26 | 1,968,801,000 | 305,636,240 | 3.640 | 2020-06-08 |
| 1321 | 2020-06-09 | 83,463,000 | -1,538,000 | 4.24 | 1,968,801,000 | 301,301,430 | 3.610 | 2020-06-05 |
| 1322 | 2020-06-08 | 85,001,000 | -125,000 | 4.32 | 1,968,801,000 | 301,753,550 | 3.550 | 2020-06-04 |
| 1323 | 2020-06-05 | 85,126,000 | 264,000 | 4.32 | 1,968,801,000 | 300,494,780 | 3.530 | 2020-06-03 |
| 1324 | 2020-06-04 | 84,862,000 | 136,000 | 4.31 | 1,968,801,000 | 297,017,000 | 3.500 | 2020-06-02 |
| 1325 | 2020-06-03 | 84,726,000 | 21,000 | 4.30 | 1,968,801,000 | 295,693,740 | 3.490 | 2020-06-01 |
| 1326 | 2020-06-02 | 84,705,000 | -451,000 | 4.30 | 1,968,801,000 | 289,691,100 | 3.420 | 2020-05-29 |
| 1327 | 2020-06-01 | 85,156,000 | 897,000 | 4.33 | 1,968,801,000 | 286,975,720 | 3.370 | 2020-05-28 |
| 1328 | 2020-05-29 | 84,259,000 | 40,000 | 4.28 | 1,968,801,000 | 293,221,320 | 3.480 | 2020-05-27 |
| 1329 | 2020-05-28 | 84,219,000 | 96,000 | 4.28 | 1,968,801,000 | 292,239,930 | 3.470 | 2020-05-26 |
| 1330 | 2020-05-27 | 84,123,000 | 59,000 | 4.27 | 1,968,801,000 | 290,224,350 | 3.450 | 2020-05-25 |
| 1331 | 2020-05-26 | 84,064,000 | 1,095,000 | 4.27 | 1,968,801,000 | 288,339,520 | 3.430 | 2020-05-22 |
| 1332 | 2020-05-25 | 82,969,000 | 368,000 | 4.21 | 1,968,801,000 | 296,199,330 | 3.570 | 2020-05-21 |
| 1333 | 2020-05-22 | 82,601,000 | 784,000 | 4.20 | 1,968,801,000 | 291,581,530 | 3.530 | 2020-05-20 |
| 1334 | 2020-05-21 | 81,817,000 | -221,000 | 4.16 | 1,968,801,000 | 295,359,370 | 3.610 | 2020-05-19 |
| 1335 | 2020-05-20 | 82,038,000 | 509,000 | 4.17 | 1,968,801,000 | 287,953,380 | 3.510 | 2020-05-18 |
| 1336 | 2020-05-19 | 81,529,000 | 1,042,000 | 4.14 | 1,968,801,000 | 289,427,950 | 3.550 | 2020-05-15 |
| 1337 | 2020-05-18 | 80,487,000 | 823,000 | 4.09 | 1,968,801,000 | 287,338,590 | 3.570 | 2020-05-14 |
| 1338 | 2020-05-15 | 79,664,000 | 70,000 | 4.05 | 1,968,801,000 | 293,163,520 | 3.680 | 2020-05-13 |
| 1339 | 2020-05-14 | 79,594,000 | 169,000 | 4.04 | 1,968,801,000 | 293,701,860 | 3.690 | 2020-05-12 |
| 1340 | 2020-05-13 | 79,425,000 | 426,000 | 4.03 | 1,968,801,000 | 296,255,250 | 3.730 | 2020-05-11 |
| 1341 | 2020-05-12 | 78,999,000 | 424,000 | 4.01 | 1,968,801,000 | 294,666,270 | 3.730 | 2020-05-08 |
| 1342 | 2020-05-11 | 78,575,000 | 609,000 | 3.99 | 1,968,801,000 | 288,370,250 | 3.670 | 2020-05-07 |
| 1343 | 2020-05-08 | 77,966,000 | 628,000 | 3.96 | 1,968,801,000 | 289,253,860 | 3.710 | 2020-05-06 |
| 1344 | 2020-04-29 | 77,338,000 | -576,000 | 3.93 | 1,968,801,000 | 285,377,220 | 3.690 | 2020-04-27 |
| 1345 | 2020-04-28 | 77,914,000 | 371,000 | 3.96 | 1,968,801,000 | 285,944,380 | 3.670 | 2020-04-24 |
| 1346 | 2020-04-27 | 77,543,000 | -22,000 | 3.94 | 1,968,801,000 | 290,786,250 | 3.750 | 2020-04-23 |
| 1347 | 2020-04-24 | 77,565,000 | -325,000 | 3.94 | 1,968,801,000 | 293,195,700 | 3.780 | 2020-04-22 |
| 1348 | 2020-04-23 | 77,890,000 | 1,125,000 | 3.96 | 1,968,801,000 | 285,077,400 | 3.660 | 2020-04-21 |
| 1349 | 2020-04-22 | 76,765,000 | 102,000 | 3.90 | 1,968,801,000 | 294,777,600 | 3.840 | 2020-04-20 |
| 1350 | 2020-04-21 | 76,663,000 | -115,000 | 3.89 | 1,968,801,000 | 297,452,440 | 3.880 | 2020-04-17 |
| 1351 | 2020-04-20 | 76,778,000 | 1,074,000 | 3.90 | 1,968,801,000 | 290,988,620 | 3.790 | 2020-04-16 |
| 1352 | 2020-04-17 | 75,704,000 | -129,000 | 3.85 | 1,968,801,000 | 296,759,680 | 3.920 | 2020-04-15 |
| 1353 | 2020-04-16 | 75,833,000 | 46,000 | 3.85 | 1,968,801,000 | 294,232,040 | 3.880 | 2020-04-14 |
| 1354 | 2020-04-15 | 75,787,000 | -4,004,000 | 3.85 | 1,968,801,000 | 295,569,300 | 3.900 | 2020-04-09 |
| 1355 | 2020-04-14 | 79,791,000 | -443,000 | 4.05 | 1,968,801,000 | 314,376,540 | 3.940 | 2020-04-08 |
| 1356 | 2020-04-09 | 80,234,000 | -601,000 | 4.08 | 1,968,801,000 | 313,714,940 | 3.910 | 2020-04-07 |
| 1357 | 2020-04-03 | 80,835,000 | 757,000 | 4.11 | 1,968,801,000 | 307,173,000 | 3.800 | 2020-04-01 |
| 1358 | 2020-04-02 | 80,078,000 | -1,672,000 | 4.07 | 1,968,801,000 | 313,104,980 | 3.910 | 2020-03-31 |
| 1359 | 2020-04-01 | 81,750,000 | 296,000 | 4.15 | 1,968,801,000 | 305,745,000 | 3.740 | 2020-03-30 |
| 1360 | 2020-03-31 | 81,454,000 | -805,000 | 4.14 | 1,968,801,000 | 303,823,420 | 3.730 | 2020-03-27 |
| 1361 | 2020-03-30 | 82,259,000 | -599,000 | 4.18 | 1,968,801,000 | 301,890,530 | 3.670 | 2020-03-26 |
| 1362 | 2020-03-27 | 82,858,000 | 3,199,000 | 4.21 | 1,968,801,000 | 305,746,020 | 3.690 | 2020-03-25 |
| 1363 | 2020-03-26 | 79,659,000 | 1,102,000 | 4.05 | 1,968,801,000 | 270,044,010 | 3.390 | 2020-03-24 |
| 1364 | 2020-03-25 | 78,557,000 | 619,000 | 3.99 | 1,968,801,000 | 262,380,380 | 3.340 | 2020-03-23 |
| 1365 | 2020-03-24 | 77,938,000 | 1,532,000 | 3.96 | 1,968,801,000 | 275,121,140 | 3.530 | 2020-03-20 |
| 1366 | 2020-03-23 | 76,406,000 | 4,000 | 3.88 | 1,968,801,000 | 272,005,360 | 3.560 | 2020-03-19 |
| 1367 | 2020-03-20 | 76,402,000 | -1,223,000 | 3.88 | 1,968,801,000 | 276,575,240 | 3.620 | 2020-03-18 |
| 1368 | 2020-03-19 | 77,625,000 | 297,000 | 3.94 | 1,968,801,000 | 277,897,500 | 3.580 | 2020-03-17 |
| 1369 | 2020-03-18 | 77,328,000 | -430,000 | 3.93 | 1,968,801,000 | 276,060,960 | 3.570 | 2020-03-16 |
| 1370 | 2020-03-17 | 77,758,000 | 692,000 | 3.95 | 1,968,801,000 | 272,930,580 | 3.510 | 2020-03-13 |
| 1371 | 2020-03-16 | 77,066,000 | -138,000 | 3.91 | 1,968,801,000 | 274,354,960 | 3.560 | 2020-03-12 |
| 1372 | 2020-03-13 | 77,204,000 | 691,000 | 3.92 | 1,968,801,000 | 284,882,760 | 3.690 | 2020-03-11 |
| 1373 | 2020-03-12 | 76,513,000 | 748,000 | 3.89 | 1,968,801,000 | 285,393,490 | 3.730 | 2020-03-10 |
| 1374 | 2020-03-11 | 75,765,000 | 1,110,000 | 3.85 | 1,968,801,000 | 280,330,500 | 3.700 | 2020-03-09 |
| 1375 | 2020-03-10 | 74,655,000 | 1,343,000 | 3.79 | 1,968,801,000 | 298,620,000 | 4.000 | 2020-03-06 |
| 1376 | 2020-03-09 | 73,312,000 | 1,650,000 | 3.72 | 1,968,801,000 | 302,778,560 | 4.130 | 2020-03-05 |
| 1377 | 2020-03-06 | 71,662,000 | 239,000 | 3.64 | 1,968,801,000 | 293,097,580 | 4.090 | 2020-03-04 |
| 1378 | 2020-03-05 | 71,423,000 | 799,000 | 3.63 | 1,968,801,000 | 294,262,760 | 4.120 | 2020-03-03 |
| 1379 | 2020-03-04 | 70,624,000 | -280,000 | 3.59 | 1,968,801,000 | 297,327,040 | 4.210 | 2020-03-02 |
| 1380 | 2020-03-03 | 70,904,000 | -1,233,000 | 3.60 | 1,968,801,000 | 283,616,000 | 4.000 | 2020-02-28 |
| 1381 | 2020-03-02 | 72,137,000 | -165,000 | 3.66 | 1,968,801,000 | 297,925,810 | 4.130 | 2020-02-27 |
| 1382 | 2020-02-28 | 72,302,000 | -1,016,000 | 3.67 | 1,968,801,000 | 293,546,120 | 4.060 | 2020-02-26 |
| 1383 | 2020-02-27 | 73,318,000 | -41,000 | 3.72 | 1,968,801,000 | 295,471,540 | 4.030 | 2020-02-25 |
| 1384 | 2020-02-26 | 73,359,000 | 74,000 | 3.73 | 1,968,801,000 | 297,837,540 | 4.060 | 2020-02-24 |
| 1385 | 2020-02-25 | 73,285,000 | 588,000 | 3.72 | 1,968,801,000 | 299,735,650 | 4.090 | 2020-02-21 |
| 1386 | 2020-02-24 | 72,697,000 | 577,000 | 3.69 | 1,968,801,000 | 303,873,460 | 4.180 | 2020-02-20 |
| 1387 | 2020-02-21 | 72,120,000 | -57,000 | 3.66 | 1,968,801,000 | 302,904,000 | 4.200 | 2020-02-19 |
| 1388 | 2020-02-20 | 72,177,000 | -4,000 | 3.67 | 1,968,801,000 | 303,865,170 | 4.210 | 2020-02-18 |
| 1389 | 2020-02-19 | 72,181,000 | -1,061,000 | 3.67 | 1,968,801,000 | 302,438,390 | 4.190 | 2020-02-17 |
| 1390 | 2020-02-18 | 73,242,000 | -618,000 | 3.72 | 1,968,801,000 | 300,292,200 | 4.100 | 2020-02-14 |
| 1391 | 2020-02-17 | 73,860,000 | 148,000 | 3.75 | 1,968,801,000 | 301,348,800 | 4.080 | 2020-02-13 |
| 1392 | 2020-02-14 | 73,712,000 | -216,000 | 3.74 | 1,968,801,000 | 300,744,960 | 4.080 | 2020-02-12 |
| 1393 | 2020-02-13 | 73,928,000 | 258,000 | 3.75 | 1,968,801,000 | 297,190,560 | 4.020 | 2020-02-11 |
| 1394 | 2020-02-12 | 73,670,000 | -433,000 | 3.74 | 1,968,801,000 | 297,626,800 | 4.040 | 2020-02-10 |
| 1395 | 2020-02-11 | 74,103,000 | -82,000 | 3.76 | 1,968,801,000 | 291,965,820 | 3.940 | 2020-02-07 |
| 1396 | 2020-02-10 | 74,185,000 | -1,054,000 | 3.77 | 1,968,801,000 | 295,256,300 | 3.980 | 2020-02-06 |
| 1397 | 2020-02-07 | 75,239,000 | 643,000 | 3.82 | 1,968,801,000 | 287,412,980 | 3.820 | 2020-02-05 |
| 1398 | 2020-02-06 | 74,596,000 | -2,471,000 | 3.79 | 1,968,801,000 | 270,783,480 | 3.630 | 2020-02-04 |
| 1399 | 2020-02-05 | 77,067,000 | 1,680,000 | 3.91 | 1,968,801,000 | 269,734,500 | 3.500 | 2020-02-03 |
| 1400 | 2020-01-23 | 75,387,000 | 731,000 | 3.83 | 1,968,801,000 | 331,702,800 | 4.400 | 2020-01-21 |
| 1401 | 2020-01-22 | 74,656,000 | -834,000 | 3.79 | 1,968,801,000 | 340,431,360 | 4.560 | 2020-01-20 |
| 1402 | 2020-01-21 | 75,490,000 | -1,048,000 | 3.83 | 1,968,801,000 | 342,724,600 | 4.540 | 2020-01-17 |
| 1403 | 2020-01-20 | 76,538,000 | 345,000 | 3.89 | 1,968,801,000 | 335,236,440 | 4.380 | 2020-01-16 |
| 1404 | 2020-01-17 | 76,193,000 | 568,000 | 3.87 | 1,968,801,000 | 334,487,270 | 4.390 | 2020-01-15 |
| 1405 | 2020-01-16 | 75,625,000 | 286,000 | 3.84 | 1,968,801,000 | 335,018,750 | 4.430 | 2020-01-14 |
| 1406 | 2020-01-15 | 75,339,000 | -456,000 | 3.83 | 1,968,801,000 | 336,765,330 | 4.470 | 2020-01-13 |
| 1407 | 2020-01-14 | 75,795,000 | -38,000 | 3.85 | 1,968,801,000 | 335,771,850 | 4.430 | 2020-01-10 |
| 1408 | 2020-01-13 | 75,833,000 | 1,201,000 | 3.85 | 1,968,801,000 | 335,940,190 | 4.430 | 2020-01-09 |
| 1409 | 2020-01-10 | 74,632,000 | 648,000 | 3.79 | 1,968,801,000 | 331,366,080 | 4.440 | 2020-01-08 |
| 1410 | 2020-01-09 | 73,984,000 | 666,000 | 3.76 | 1,968,801,000 | 331,448,320 | 4.480 | 2020-01-07 |
| 1411 | 2020-01-08 | 73,318,000 | 384,000 | 3.72 | 1,968,801,000 | 332,863,720 | 4.540 | 2020-01-06 |
| 1412 | 2020-01-07 | 72,934,000 | -510,000 | 3.70 | 1,968,801,000 | 332,579,040 | 4.560 | 2020-01-03 |
| 1413 | 2020-01-06 | 73,444,000 | -1,367,000 | 3.73 | 1,968,801,000 | 330,498,000 | 4.500 | 2020-01-02 |
| 1414 | 2020-01-03 | 74,811,000 | -7,537,000 | 3.80 | 1,968,801,000 | 324,679,740 | 4.340 | 2019-12-30 |
| 1415 | 2020-01-02 | 82,348,000 | -2,741,000 | 4.18 | 1,968,801,000 | 360,684,240 | 4.380 | 2019-12-27 |
| 1416 | 2019-12-30 | 85,089,000 | -1,077,000 | 4.32 | 1,968,801,000 | 370,988,040 | 4.360 | 2019-12-23 |
| 1417 | 2019-12-27 | 86,166,000 | 1,446,000 | 4.38 | 1,968,801,000 | 370,513,800 | 4.300 | 2019-12-20 |
| 1418 | 2019-12-23 | 84,720,000 | 134,000 | 4.30 | 1,968,801,000 | 376,156,800 | 4.440 | 2019-12-19 |
| 1419 | 2019-12-20 | 84,586,000 | 110,000 | 4.30 | 1,968,801,000 | 378,099,420 | 4.470 | 2019-12-18 |
| 1420 | 2019-12-19 | 84,476,000 | -1,124,000 | 4.29 | 1,968,801,000 | 379,297,240 | 4.490 | 2019-12-17 |
| 1421 | 2019-12-18 | 85,600,000 | -420,000 | 4.35 | 1,968,801,000 | 375,784,000 | 4.390 | 2019-12-16 |
| 1422 | 2019-12-17 | 86,020,000 | -593,000 | 4.37 | 1,968,801,000 | 380,208,400 | 4.420 | 2019-12-13 |
| 1423 | 2019-12-16 | 86,613,000 | -606,000 | 4.40 | 1,968,801,000 | 375,034,290 | 4.330 | 2019-12-12 |
| 1424 | 2019-12-13 | 87,219,000 | -357,000 | 4.43 | 1,968,801,000 | 371,552,940 | 4.260 | 2019-12-11 |
| 1425 | 2019-12-12 | 87,576,000 | 201,000 | 4.45 | 1,968,801,000 | 369,570,720 | 4.220 | 2019-12-10 |
| 1426 | 2019-12-11 | 87,375,000 | 670,000 | 4.44 | 1,968,801,000 | 368,722,500 | 4.220 | 2019-12-09 |
| 1427 | 2019-12-10 | 86,705,000 | 5,000 | 4.40 | 1,968,801,000 | 358,091,650 | 4.130 | 2019-12-06 |
| 1428 | 2019-12-09 | 86,700,000 | 33,000 | 4.40 | 1,968,801,000 | 358,938,000 | 4.140 | 2019-12-05 |
| 1429 | 2019-12-06 | 86,667,000 | -208,000 | 4.40 | 1,968,801,000 | 358,801,380 | 4.140 | 2019-12-04 |
| 1430 | 2019-12-05 | 86,875,000 | 944,000 | 4.41 | 1,968,801,000 | 356,187,500 | 4.100 | 2019-12-03 |
| 1431 | 2019-12-04 | 85,931,000 | -231,000 | 4.36 | 1,968,801,000 | 357,472,960 | 4.160 | 2019-12-02 |
| 1432 | 2019-12-03 | 86,162,000 | -114,000 | 4.38 | 1,968,801,000 | 361,880,400 | 4.200 | 2019-11-29 |
| 1433 | 2019-12-02 | 86,276,000 | -144,000 | 4.38 | 1,968,801,000 | 366,673,000 | 4.250 | 2019-11-28 |
| 1434 | 2019-11-29 | 86,420,000 | 772,000 | 4.39 | 1,968,801,000 | 362,099,800 | 4.190 | 2019-11-27 |
| 1435 | 2019-11-28 | 85,648,000 | -765,000 | 4.35 | 1,968,801,000 | 367,429,920 | 4.290 | 2019-11-26 |
| 1436 | 2019-11-27 | 86,413,000 | 262,000 | 4.39 | 1,968,801,000 | 363,798,730 | 4.210 | 2019-11-25 |
| 1437 | 2019-11-26 | 86,151,000 | 406,000 | 4.38 | 1,968,801,000 | 359,249,670 | 4.170 | 2019-11-22 |
| 1438 | 2019-11-25 | 85,745,000 | 774,000 | 4.36 | 1,968,801,000 | 357,556,650 | 4.170 | 2019-11-21 |
| 1439 | 2019-11-22 | 84,971,000 | 35,000 | 4.32 | 1,968,801,000 | 365,375,300 | 4.300 | 2019-11-20 |
| 1440 | 2019-11-21 | 84,936,000 | -881,000 | 4.31 | 1,968,801,000 | 369,471,600 | 4.350 | 2019-11-19 |
| 1441 | 2019-11-20 | 85,817,000 | 219,000 | 4.36 | 1,968,801,000 | 366,438,590 | 4.270 | 2019-11-18 |
| 1442 | 2019-11-19 | 85,598,000 | 311,000 | 4.35 | 1,968,801,000 | 369,783,360 | 4.320 | 2019-11-15 |
| 1443 | 2019-11-18 | 85,287,000 | -43,000 | 4.33 | 1,968,801,000 | 374,409,930 | 4.390 | 2019-11-14 |
| 1444 | 2019-11-15 | 85,330,000 | -430,000 | 4.33 | 1,968,801,000 | 380,571,800 | 4.460 | 2019-11-13 |
| 1445 | 2019-11-14 | 85,760,000 | -315,000 | 4.36 | 1,968,801,000 | 392,780,800 | 4.580 | 2019-11-12 |
| 1446 | 2019-11-13 | 86,075,000 | 505,000 | 4.37 | 1,968,801,000 | 397,666,500 | 4.620 | 2019-11-11 |
| 1447 | 2019-11-12 | 85,570,000 | -219,000 | 4.35 | 1,968,801,000 | 405,601,800 | 4.740 | 2019-11-08 |
| 1448 | 2019-11-11 | 85,789,000 | 1,192,000 | 4.36 | 1,968,801,000 | 407,497,750 | 4.750 | 2019-11-07 |
| 1449 | 2019-11-08 | 84,597,000 | 270,000 | 4.30 | 1,968,801,000 | 400,143,810 | 4.730 | 2019-11-06 |
| 1450 | 2019-11-07 | 84,327,000 | -231,000 | 4.28 | 1,968,801,000 | 404,769,600 | 4.800 | 2019-11-05 |
| 1451 | 2019-11-06 | 84,558,000 | -495,000 | 4.29 | 1,968,801,000 | 412,643,040 | 4.880 | 2019-11-04 |
| 1452 | 2019-11-05 | 85,053,000 | -108,000 | 4.32 | 1,968,801,000 | 402,300,690 | 4.730 | 2019-11-01 |
| 1453 | 2019-11-04 | 85,161,000 | -437,000 | 4.33 | 1,968,801,000 | 399,405,090 | 4.690 | 2019-10-31 |
| 1454 | 2019-11-01 | 85,598,000 | -394,000 | 4.35 | 1,968,801,000 | 404,878,540 | 4.730 | 2019-10-30 |
| 1455 | 2019-10-31 | 85,992,000 | 7,000 | 4.37 | 1,968,801,000 | 401,582,640 | 4.670 | 2019-10-29 |
| 1456 | 2019-10-30 | 85,985,000 | 127,000 | 4.37 | 1,968,801,000 | 403,269,650 | 4.690 | 2019-10-28 |
| 1457 | 2019-10-29 | 85,858,000 | 52,000 | 4.36 | 1,968,801,000 | 397,522,540 | 4.630 | 2019-10-25 |
| 1458 | 2019-10-28 | 85,806,000 | 22,000 | 4.36 | 1,968,801,000 | 398,139,840 | 4.640 | 2019-10-24 |
| 1459 | 2019-10-25 | 85,784,000 | 506,000 | 4.36 | 1,968,801,000 | 397,179,920 | 4.630 | 2019-10-23 |
| 1460 | 2019-10-24 | 85,278,000 | 385,000 | 4.33 | 1,968,801,000 | 396,542,700 | 4.650 | 2019-10-22 |
| 1461 | 2019-10-23 | 84,893,000 | -34,000 | 4.31 | 1,968,801,000 | 398,997,100 | 4.700 | 2019-10-21 |
| 1462 | 2019-10-22 | 84,927,000 | 9,000 | 4.31 | 1,968,801,000 | 400,855,440 | 4.720 | 2019-10-18 |
| 1463 | 2019-10-21 | 84,918,000 | 96,000 | 4.31 | 1,968,801,000 | 399,963,780 | 4.710 | 2019-10-17 |
| 1464 | 2019-10-18 | 84,822,000 | 69,000 | 4.31 | 1,968,801,000 | 401,208,060 | 4.730 | 2019-10-16 |
| 1465 | 2019-10-17 | 84,753,000 | 67,000 | 4.30 | 1,968,801,000 | 404,271,810 | 4.770 | 2019-10-15 |
| 1466 | 2019-10-16 | 84,686,000 | 84,000 | 4.30 | 1,968,801,000 | 408,186,520 | 4.820 | 2019-10-14 |
| 1467 | 2019-10-15 | 84,602,000 | 127,000 | 4.30 | 1,968,801,000 | 400,167,460 | 4.730 | 2019-10-11 |
| 1468 | 2019-10-14 | 84,475,000 | 330,000 | 4.29 | 1,968,801,000 | 390,274,500 | 4.620 | 2019-10-10 |
| 1469 | 2019-10-11 | 84,145,000 | 20,000 | 4.27 | 1,968,801,000 | 391,274,250 | 4.650 | 2019-10-09 |
| 1470 | 2019-10-10 | 84,125,000 | 272,000 | 4.27 | 1,968,801,000 | 397,911,250 | 4.730 | 2019-10-08 |
| 1471 | 2019-09-30 | 83,853,000 | -33,000 | 4.26 | 1,968,801,000 | 401,655,870 | 4.790 | 2019-09-26 |
| 1472 | 2019-09-27 | 83,886,000 | -785,000 | 4.26 | 1,968,801,000 | 400,975,080 | 4.780 | 2019-09-25 |
| 1473 | 2019-09-26 | 84,671,000 | -733,000 | 4.30 | 1,968,801,000 | 410,654,350 | 4.850 | 2019-09-24 |
| 1474 | 2019-09-25 | 85,404,000 | -31,000 | 4.34 | 1,968,801,000 | 423,603,840 | 4.960 | 2019-09-23 |
| 1475 | 2019-09-24 | 85,435,000 | -1,493,000 | 4.34 | 1,968,801,000 | 426,320,650 | 4.990 | 2019-09-20 |
| 1476 | 2019-09-23 | 86,928,000 | 2,000 | 4.42 | 1,968,801,000 | 433,770,720 | 4.990 | 2019-09-19 |
| 1477 | 2019-09-20 | 86,926,000 | -617,000 | 4.42 | 1,968,801,000 | 439,845,560 | 5.060 | 2019-09-18 |
| 1478 | 2019-09-19 | 87,543,000 | 99,000 | 4.45 | 1,968,801,000 | 434,213,280 | 4.960 | 2019-09-17 |
| 1479 | 2019-09-18 | 87,444,000 | -407,000 | 4.44 | 1,968,801,000 | 439,843,320 | 5.030 | 2019-09-16 |
| 1480 | 2019-09-12 | 87,851,000 | 19,000 | 4.46 | 1,968,801,000 | 431,348,410 | 4.910 | 2019-09-10 |
| 1481 | 2019-09-11 | 87,832,000 | 188,000 | 4.46 | 1,968,801,000 | 430,376,800 | 4.900 | 2019-09-09 |
| 1482 | 2019-09-10 | 87,644,000 | -159,000 | 4.45 | 1,968,801,000 | 432,961,360 | 4.940 | 2019-09-06 |
| 1483 | 2019-09-09 | 87,803,000 | 4,311,000 | 4.46 | 1,968,801,000 | 425,844,550 | 4.850 | 2019-09-05 |
| 1484 | 2019-09-06 | 83,492,000 | 387,000 | 4.24 | 1,968,801,000 | 398,256,840 | 4.770 | 2019-09-04 |
| 1485 | 2019-09-05 | 83,105,000 | -189,000 | 4.22 | 1,968,801,000 | 390,593,500 | 4.700 | 2019-09-03 |
| 1486 | 2019-09-04 | 83,294,000 | 63,000 | 4.23 | 1,968,801,000 | 391,481,800 | 4.700 | 2019-09-02 |
| 1487 | 2019-09-03 | 83,231,000 | 142,000 | 4.23 | 1,968,801,000 | 391,185,700 | 4.700 | 2019-08-30 |
| 1488 | 2019-09-02 | 83,089,000 | 1,023,000 | 4.22 | 1,968,801,000 | 388,856,520 | 4.680 | 2019-08-29 |
| 1489 | 2019-08-30 | 82,066,000 | 1,377,000 | 4.17 | 1,968,801,000 | 381,606,900 | 4.650 | 2019-08-28 |
| 1490 | 2019-08-29 | 80,689,000 | 344,000 | 4.10 | 1,968,801,000 | 396,182,990 | 4.910 | 2019-08-27 |
| 1491 | 2019-08-28 | 80,345,000 | 852,000 | 4.08 | 1,968,801,000 | 399,314,650 | 4.970 | 2019-08-26 |
| 1492 | 2019-08-27 | 79,493,000 | -113,000 | 4.04 | 1,968,801,000 | 403,824,440 | 5.080 | 2019-08-23 |
| 1493 | 2019-08-26 | 79,606,000 | -76,000 | 4.04 | 1,968,801,000 | 403,602,420 | 5.070 | 2019-08-22 |
| 1494 | 2019-08-23 | 79,682,000 | -138,000 | 4.05 | 1,968,801,000 | 403,987,740 | 5.070 | 2019-08-21 |
| 1495 | 2019-08-22 | 79,820,000 | -641,000 | 4.05 | 1,968,801,000 | 401,494,600 | 5.030 | 2019-08-20 |
| 1496 | 2019-08-21 | 80,461,000 | 278,000 | 4.09 | 1,968,801,000 | 403,914,220 | 5.020 | 2019-08-19 |
| 1497 | 2019-08-20 | 80,183,000 | -190,000 | 4.07 | 1,968,801,000 | 400,915,000 | 5.000 | 2019-08-16 |
| 1498 | 2019-08-19 | 80,373,000 | -335,000 | 4.08 | 1,968,801,000 | 401,865,000 | 5.000 | 2019-08-15 |
| 1499 | 2019-08-16 | 80,708,000 | 132,000 | 4.10 | 1,968,801,000 | 401,118,760 | 4.970 | 2019-08-14 |
| 1500 | 2019-08-15 | 80,576,000 | -314,000 | 4.09 | 1,968,801,000 | 404,491,520 | 5.020 | 2019-08-13 |
| 1501 | 2019-08-14 | 80,890,000 | -366,000 | 4.11 | 1,968,801,000 | 410,921,200 | 5.080 | 2019-08-12 |
| 1502 | 2019-08-13 | 81,256,000 | -318,000 | 4.13 | 1,968,801,000 | 410,342,800 | 5.050 | 2019-08-09 |
| 1503 | 2019-08-12 | 81,574,000 | -603,000 | 4.14 | 1,968,801,000 | 411,948,700 | 5.050 | 2019-08-08 |
| 1504 | 2019-08-09 | 82,177,000 | -668,000 | 4.17 | 1,968,801,000 | 415,815,620 | 5.060 | 2019-08-07 |
| 1505 | 2019-08-08 | 82,845,000 | -538,000 | 4.21 | 1,968,801,000 | 408,425,850 | 4.930 | 2019-08-06 |
| 1506 | 2019-08-07 | 83,383,000 | -3,599,000 | 4.24 | 1,968,801,000 | 412,745,850 | 4.950 | 2019-08-05 |
| 1507 | 2019-08-06 | 86,982,000 | 1,409,000 | 4.42 | 1,968,801,000 | 446,217,660 | 5.130 | 2019-08-02 |
| 1508 | 2019-08-05 | 85,573,000 | 326,000 | 4.35 | 1,968,801,000 | 444,123,870 | 5.190 | 2019-08-01 |
| 1509 | 2019-08-02 | 85,247,000 | -182,000 | 4.33 | 1,968,801,000 | 447,546,750 | 5.250 | 2019-07-31 |
| 1510 | 2019-08-01 | 85,429,000 | 1,003,000 | 4.34 | 1,968,801,000 | 455,336,570 | 5.330 | 2019-07-30 |
| 1511 | 2019-07-31 | 84,426,000 | 1,226,000 | 4.29 | 1,968,801,000 | 457,588,920 | 5.420 | 2019-07-29 |
| 1512 | 2019-07-30 | 83,200,000 | 2,252,000 | 4.23 | 1,968,801,000 | 457,600,000 | 5.500 | 2019-07-26 |
| 1513 | 2019-07-29 | 80,948,000 | 960,000 | 4.11 | 1,968,801,000 | 445,214,000 | 5.500 | 2019-07-25 |
| 1514 | 2019-07-26 | 79,988,000 | 6,475,000 | 4.06 | 1,968,801,000 | 431,935,200 | 5.400 | 2019-07-24 |
| 1515 | 2019-07-25 | 73,513,000 | 2,066,000 | 3.73 | 1,968,801,000 | 405,791,760 | 5.520 | 2019-07-23 |
| 1516 | 2019-07-24 | 71,447,000 | 7,905,000 | 3.63 | 1,968,801,000 | 387,957,210 | 5.430 | 2019-07-22 |
| 1517 | 2019-07-23 | 63,542,000 | -1,136,000 | 3.23 | 1,968,801,000 | 390,783,300 | 6.150 | 2019-07-19 |
| 1518 | 2019-07-22 | 64,678,000 | -1,649,000 | 3.29 | 1,968,801,000 | 394,535,800 | 6.100 | 2019-07-18 |
| 1519 | 2019-07-19 | 66,327,000 | -1,615,000 | 3.37 | 1,968,801,000 | 401,278,350 | 6.050 | 2019-07-17 |
| 1520 | 2019-07-18 | 67,942,000 | -278,000 | 3.45 | 1,968,801,000 | 416,484,460 | 6.130 | 2019-07-16 |
| 1521 | 2019-07-17 | 68,220,000 | 503,000 | 3.47 | 1,968,801,000 | 394,311,600 | 5.780 | 2019-07-15 |
| 1522 | 2019-07-16 | 67,717,000 | 640,000 | 3.44 | 1,968,801,000 | 390,049,920 | 5.760 | 2019-07-12 |
| 1523 | 2019-07-15 | 67,077,000 | -575,000 | 3.41 | 1,968,801,000 | 393,741,990 | 5.870 | 2019-07-11 |
| 1524 | 2019-07-12 | 67,652,000 | 241,000 | 3.44 | 1,968,801,000 | 395,087,680 | 5.840 | 2019-07-10 |
| 1525 | 2019-07-11 | 67,411,000 | -251,000 | 3.42 | 1,968,801,000 | 391,657,910 | 5.810 | 2019-07-09 |
| 1526 | 2019-07-10 | 67,662,000 | -743,000 | 3.44 | 1,968,801,000 | 409,355,100 | 6.050 | 2019-07-08 |
| 1527 | 2019-07-09 | 68,405,000 | -261,000 | 3.47 | 1,968,801,000 | 417,270,500 | 6.100 | 2019-07-05 |
| 1528 | 2019-07-08 | 68,666,000 | -284,000 | 3.49 | 1,968,801,000 | 416,115,960 | 6.060 | 2019-07-04 |
| 1529 | 2019-07-05 | 68,950,000 | 3,223,000 | 3.50 | 1,968,801,000 | 426,800,500 | 6.190 | 2019-07-03 |
| 1530 | 2019-07-04 | 65,727,000 | -1,166,000 | 3.34 | 1,968,801,000 | 383,845,680 | 5.840 | 2019-07-02 |
| 1531 | 2019-07-03 | 66,893,000 | 306,000 | 3.40 | 1,968,801,000 | 379,952,240 | 5.680 | 2019-06-28 |
| 1532 | 2019-07-02 | 66,587,000 | -264,000 | 3.38 | 1,968,801,000 | 364,896,760 | 5.480 | 2019-06-27 |
| 1533 | 2019-06-28 | 66,851,000 | -471,000 | 3.40 | 1,968,801,000 | 364,337,950 | 5.450 | 2019-06-26 |
| 1534 | 2019-06-27 | 67,322,000 | 138,000 | 3.42 | 1,968,801,000 | 361,519,140 | 5.370 | 2019-06-25 |
| 1535 | 2019-06-26 | 67,184,000 | 122,000 | 3.41 | 1,968,801,000 | 368,168,320 | 5.480 | 2019-06-24 |
| 1536 | 2019-06-25 | 67,062,000 | 138,000 | 3.41 | 1,968,801,000 | 367,499,760 | 5.480 | 2019-06-21 |
| 1537 | 2019-06-24 | 66,924,000 | 829,000 | 3.40 | 1,968,801,000 | 360,051,120 | 5.380 | 2019-06-20 |
| 1538 | 2019-06-21 | 66,095,000 | 331,000 | 3.36 | 1,968,801,000 | 348,981,600 | 5.280 | 2019-06-19 |
| 1539 | 2019-06-20 | 65,764,000 | 396,000 | 3.34 | 1,968,801,000 | 341,315,160 | 5.190 | 2019-06-18 |
| 1540 | 2019-06-19 | 65,368,000 | 1,116,000 | 3.32 | 1,968,801,000 | 341,874,640 | 5.230 | 2019-06-17 |
| 1541 | 2019-06-18 | 64,252,000 | 1,391,000 | 3.26 | 1,968,801,000 | 339,250,560 | 5.280 | 2019-06-14 |
| 1542 | 2019-06-17 | 62,861,000 | 1,059,000 | 3.19 | 1,968,801,000 | 329,391,640 | 5.240 | 2019-06-13 |
| 1543 | 2019-06-14 | 61,802,000 | 87,000 | 3.14 | 1,968,801,000 | 324,460,500 | 5.250 | 2019-06-12 |
| 1544 | 2019-06-13 | 61,715,000 | 19,000 | 3.13 | 1,968,801,000 | 324,620,900 | 5.260 | 2019-06-11 |
| 1545 | 2019-06-12 | 61,696,000 | -152,000 | 3.13 | 1,968,801,000 | 313,415,680 | 5.080 | 2019-06-10 |
| 1546 | 2019-06-11 | 61,848,000 | 679,000 | 3.14 | 1,968,801,000 | 305,529,120 | 4.940 | 2019-06-06 |
| 1547 | 2019-06-10 | 61,169,000 | 221,000 | 3.11 | 1,968,801,000 | 313,185,280 | 5.120 | 2019-06-05 |
| 1548 | 2019-06-06 | 60,948,000 | 83,000 | 3.10 | 1,968,801,000 | 312,053,760 | 5.120 | 2019-06-04 |
| 1549 | 2019-06-05 | 60,865,000 | -16,000 | 3.09 | 1,968,801,000 | 317,106,650 | 5.210 | 2019-06-03 |
| 1550 | 2019-06-04 | 60,881,000 | 85,000 | 3.09 | 1,968,801,000 | 314,145,960 | 5.160 | 2019-05-31 |
| 1551 | 2019-06-03 | 60,796,000 | 108,000 | 3.09 | 1,968,801,000 | 315,531,240 | 5.190 | 2019-05-30 |
| 1552 | 2019-05-31 | 60,688,000 | 1,437,000 | 3.08 | 1,968,801,000 | 316,791,360 | 5.220 | 2019-05-29 |
| 1553 | 2019-05-30 | 59,251,000 | 673,000 | 3.01 | 1,968,801,000 | 315,807,830 | 5.330 | 2019-05-28 |
| 1554 | 2019-05-29 | 58,578,000 | 816,000 | 2.98 | 1,968,801,000 | 309,877,620 | 5.290 | 2019-05-27 |
| 1555 | 2019-05-28 | 57,762,000 | 65,000 | 2.93 | 1,968,801,000 | 293,430,960 | 5.080 | 2019-05-24 |
| 1556 | 2019-05-27 | 57,697,000 | 104,000 | 2.93 | 1,968,801,000 | 293,100,760 | 5.080 | 2019-05-23 |
| 1557 | 2019-05-24 | 57,593,000 | 638,000 | 2.93 | 1,968,801,000 | 296,603,950 | 5.150 | 2019-05-22 |
| 1558 | 2019-05-23 | 56,955,000 | 654,000 | 2.89 | 1,968,801,000 | 295,596,450 | 5.190 | 2019-05-21 |
| 1559 | 2019-05-22 | 56,301,000 | 52,000 | 2.86 | 1,968,801,000 | 298,958,310 | 5.310 | 2019-05-20 |
| 1560 | 2019-05-21 | 56,249,000 | 1,764,000 | 2.86 | 1,968,801,000 | 308,807,010 | 5.490 | 2019-05-17 |
| 1561 | 2019-05-20 | 54,485,000 | -288,000 | 2.77 | 1,968,801,000 | 298,577,800 | 5.480 | 2019-05-16 |
| 1562 | 2019-05-17 | 54,773,000 | -89,000 | 2.78 | 1,968,801,000 | 298,512,850 | 5.450 | 2019-05-15 |
| 1563 | 2019-05-16 | 54,862,000 | -367,000 | 2.79 | 1,968,801,000 | 290,768,600 | 5.300 | 2019-05-14 |
| 1564 | 2019-05-15 | 55,229,000 | 320,000 | 2.81 | 1,968,801,000 | 298,236,600 | 5.400 | 2019-05-10 |
| 1565 | 2019-05-14 | 54,909,000 | 144,000 | 2.79 | 1,968,801,000 | 293,214,060 | 5.340 | 2019-05-09 |
| 1566 | 2019-05-10 | 54,765,000 | 1,658,000 | 2.78 | 1,968,801,000 | 301,207,500 | 5.500 | 2019-05-08 |
| 1567 | 2019-05-09 | 53,107,000 | 487,000 | 2.70 | 1,968,801,000 | 288,902,080 | 5.440 | 2019-05-07 |
| 1568 | 2019-05-08 | 52,620,000 | 1,322,000 | 2.67 | 1,968,801,000 | 288,357,600 | 5.480 | 2019-05-06 |
| 1569 | 2019-04-30 | 51,298,000 | 847,000 | 2.61 | 1,968,801,000 | 301,632,240 | 5.880 | 2019-04-26 |
| 1570 | 2019-04-29 | 50,451,000 | 453,000 | 2.56 | 1,968,801,000 | 300,687,960 | 5.960 | 2019-04-25 |
| 1571 | 2019-04-26 | 49,998,000 | 471,000 | 2.54 | 1,968,801,000 | 303,987,840 | 6.080 | 2019-04-24 |
| 1572 | 2019-04-25 | 49,527,000 | 190,000 | 2.52 | 1,968,801,000 | 308,553,210 | 6.230 | 2019-04-23 |
| 1573 | 2019-04-24 | 49,337,000 | 513,000 | 2.51 | 1,968,801,000 | 313,289,950 | 6.350 | 2019-04-18 |
| 1574 | 2019-04-23 | 48,824,000 | 134,000 | 2.48 | 1,968,801,000 | 319,308,960 | 6.540 | 2019-04-17 |
| 1575 | 2019-04-18 | 48,690,000 | -1,166,000 | 2.47 | 1,968,801,000 | 297,982,800 | 6.120 | 2019-04-16 |
| 1576 | 2019-04-17 | 49,856,000 | -424,000 | 2.53 | 1,968,801,000 | 302,127,360 | 6.060 | 2019-04-15 |
| 1577 | 2019-04-16 | 50,280,000 | -13,000 | 2.55 | 1,968,801,000 | 308,216,400 | 6.130 | 2019-04-12 |
| 1578 | 2019-04-15 | 50,293,000 | 305,000 | 2.55 | 1,968,801,000 | 303,769,720 | 6.040 | 2019-04-11 |
| 1579 | 2019-04-12 | 49,988,000 | 343,000 | 2.54 | 1,968,801,000 | 311,425,240 | 6.230 | 2019-04-10 |
| 1580 | 2019-04-11 | 49,645,000 | 426,000 | 2.52 | 1,968,801,000 | 305,813,200 | 6.160 | 2019-04-09 |
| 1581 | 2019-04-10 | 49,219,000 | 113,000 | 2.50 | 1,968,801,000 | 304,173,420 | 6.180 | 2019-04-08 |
| 1582 | 2019-04-09 | 49,106,000 | -6,000 | 2.49 | 1,968,801,000 | 300,037,660 | 6.110 | 2019-04-04 |
| 1583 | 2019-04-08 | 49,112,000 | 1,730,000 | 2.49 | 1,968,801,000 | 303,021,040 | 6.170 | 2019-04-03 |
| 1584 | 2019-04-04 | 47,382,000 | 2,750,000 | 2.41 | 1,968,801,000 | 284,765,820 | 6.010 | 2019-04-02 |
| 1585 | 2019-04-03 | 44,632,000 | 988,000 | 2.27 | 1,968,801,000 | 271,362,560 | 6.080 | 2019-04-01 |
| 1586 | 2019-04-02 | 43,644,000 | 2,180,000 | 2.22 | 1,968,801,000 | 271,029,240 | 6.210 | 2019-03-29 |
| 1587 | 2019-04-01 | 41,464,000 | 5,612,000 | 2.11 | 1,968,801,000 | 260,393,920 | 6.280 | 2019-03-28 |
| 1588 | 2019-03-29 | 35,852,000 | 606,000 | 1.82 | 1,968,801,000 | 234,113,560 | 6.530 | 2019-03-27 |
| 1589 | 2019-03-28 | 35,246,000 | -1,554,000 | 1.79 | 1,968,801,000 | 233,328,520 | 6.620 | 2019-03-26 |
| 1590 | 2019-03-27 | 36,800,000 | 2,512,000 | 1.87 | 1,968,801,000 | 238,464,000 | 6.480 | 2019-03-25 |
| 1591 | 2019-03-26 | 34,288,000 | 130,000 | 1.74 | 1,968,801,000 | 221,843,360 | 6.470 | 2019-03-22 |
| 1592 | 2019-03-25 | 34,158,000 | 67,000 | 1.73 | 1,968,801,000 | 222,027,000 | 6.500 | 2019-03-21 |
| 1593 | 2019-03-22 | 34,091,000 | 34,000 | 1.73 | 1,968,801,000 | 223,977,870 | 6.570 | 2019-03-20 |
| 1594 | 2019-03-21 | 34,057,000 | 1,000 | 1.73 | 1,968,801,000 | 222,732,780 | 6.540 | 2019-03-19 |
| 1595 | 2019-03-20 | 34,056,000 | -346,000 | 1.73 | 1,968,801,000 | 225,110,160 | 6.610 | 2019-03-18 |
| 1596 | 2019-03-19 | 34,402,000 | 222,000 | 1.75 | 1,968,801,000 | 230,149,380 | 6.690 | 2019-03-15 |
| 1597 | 2019-03-18 | 34,180,000 | -922,000 | 1.74 | 1,968,801,000 | 231,056,800 | 6.760 | 2019-03-14 |
| 1598 | 2019-03-15 | 35,102,000 | 98,000 | 1.78 | 1,968,801,000 | 228,514,020 | 6.510 | 2019-03-13 |
| 1599 | 2019-03-14 | 35,004,000 | -61,000 | 1.78 | 1,968,801,000 | 227,526,000 | 6.500 | 2019-03-12 |
| 1600 | 2019-03-13 | 35,065,000 | 75,000 | 1.78 | 1,968,801,000 | 220,909,500 | 6.300 | 2019-03-11 |
| 1601 | 2019-03-12 | 34,990,000 | -684,000 | 1.78 | 1,968,801,000 | 222,536,400 | 6.360 | 2019-03-08 |
| 1602 | 2019-03-11 | 35,674,000 | 123,000 | 1.81 | 1,968,801,000 | 229,740,560 | 6.440 | 2019-03-07 |
| 1603 | 2019-03-08 | 35,551,000 | -28,000 | 1.81 | 1,968,801,000 | 233,214,560 | 6.560 | 2019-03-06 |
| 1604 | 2019-03-07 | 35,579,000 | 265,000 | 1.81 | 1,968,801,000 | 231,975,080 | 6.520 | 2019-03-05 |
| 1605 | 2019-03-06 | 35,314,000 | 142,000 | 1.79 | 1,968,801,000 | 227,422,160 | 6.440 | 2019-03-04 |
| 1606 | 2019-03-05 | 35,172,000 | 173,000 | 1.79 | 1,968,801,000 | 226,859,400 | 6.450 | 2019-03-01 |
| 1607 | 2019-03-04 | 34,999,000 | -616,000 | 1.78 | 1,968,801,000 | 227,493,500 | 6.500 | 2019-02-28 |
| 1608 | 2019-03-01 | 35,615,000 | 137,000 | 1.81 | 1,968,801,000 | 235,415,150 | 6.610 | 2019-02-27 |
| 1609 | 2019-02-28 | 35,478,000 | -671,000 | 1.80 | 1,968,801,000 | 239,831,280 | 6.760 | 2019-02-26 |
| 1610 | 2019-02-27 | 36,149,000 | -1,077,000 | 1.84 | 1,968,801,000 | 242,559,790 | 6.710 | 2019-02-25 |
| 1611 | 2019-02-26 | 37,226,000 | -24,000 | 1.89 | 1,968,801,000 | 245,691,600 | 6.600 | 2019-02-22 |
| 1612 | 2019-02-25 | 37,250,000 | -76,000 | 1.89 | 1,968,801,000 | 245,850,000 | 6.600 | 2019-02-21 |
| 1613 | 2019-02-22 | 37,326,000 | 323,000 | 1.90 | 1,968,801,000 | 243,365,520 | 6.520 | 2019-02-20 |
| 1614 | 2019-02-21 | 37,003,000 | 66,000 | 1.88 | 1,968,801,000 | 237,929,290 | 6.430 | 2019-02-19 |
| 1615 | 2019-02-20 | 36,937,000 | 77,000 | 1.88 | 1,968,801,000 | 231,964,360 | 6.280 | 2019-02-18 |
| 1616 | 2019-02-19 | 36,860,000 | 17,000 | 1.87 | 1,968,801,000 | 231,112,200 | 6.270 | 2019-02-15 |
| 1617 | 2019-02-18 | 36,843,000 | 282,000 | 1.87 | 1,968,801,000 | 232,479,330 | 6.310 | 2019-02-14 |
| 1618 | 2019-02-15 | 36,561,000 | -25,000 | 1.86 | 1,968,801,000 | 227,043,810 | 6.210 | 2019-02-13 |
| 1619 | 2019-02-14 | 36,586,000 | 62,000 | 1.86 | 1,968,801,000 | 230,491,800 | 6.300 | 2019-02-12 |
| 1620 | 2019-02-13 | 36,524,000 | 1,532,000 | 1.86 | 1,968,801,000 | 224,622,600 | 6.150 | 2019-02-11 |
| 1621 | 2019-02-01 | 34,992,000 | 1,560,000 | 1.78 | 1,968,801,000 | 216,950,400 | 6.200 | 2019-01-30 |
| 1622 | 2019-01-31 | 33,432,000 | -92,000 | 1.70 | 1,968,801,000 | 207,278,400 | 6.200 | 2019-01-29 |
| 1623 | 2019-01-30 | 33,524,000 | -81,000 | 1.70 | 1,968,801,000 | 208,184,040 | 6.210 | 2019-01-28 |
| 1624 | 2019-01-29 | 33,605,000 | -75,000 | 1.71 | 1,968,801,000 | 207,342,850 | 6.170 | 2019-01-25 |
| 1625 | 2019-01-28 | 33,680,000 | -31,000 | 1.71 | 1,968,801,000 | 206,795,200 | 6.140 | 2019-01-24 |
| 1626 | 2019-01-25 | 33,711,000 | 24,000 | 1.71 | 1,968,801,000 | 206,311,320 | 6.120 | 2019-01-23 |
| 1627 | 2019-01-24 | 33,687,000 | -127,000 | 1.71 | 1,968,801,000 | 205,490,700 | 6.100 | 2019-01-22 |
| 1628 | 2019-01-23 | 33,814,000 | -328,000 | 1.72 | 1,968,801,000 | 206,265,400 | 6.100 | 2019-01-21 |
| 1629 | 2019-01-22 | 34,142,000 | -311,000 | 1.73 | 1,968,801,000 | 205,193,420 | 6.010 | 2019-01-18 |
| 1630 | 2019-01-21 | 34,453,000 | 157,000 | 1.75 | 1,968,801,000 | 203,961,760 | 5.920 | 2019-01-17 |
| 1631 | 2019-01-18 | 34,296,000 | 694,000 | 1.74 | 1,968,801,000 | 204,404,160 | 5.960 | 2019-01-16 |
| 1632 | 2019-01-17 | 33,602,000 | -382,000 | 1.71 | 1,968,801,000 | 199,259,860 | 5.930 | 2019-01-15 |
| 1633 | 2019-01-16 | 33,984,000 | -109,000 | 1.73 | 1,968,801,000 | 200,165,760 | 5.890 | 2019-01-14 |
| 1634 | 2019-01-15 | 34,093,000 | 16,000 | 1.73 | 1,968,801,000 | 199,103,120 | 5.840 | 2019-01-11 |
| 1635 | 2019-01-14 | 34,077,000 | -65,000 | 1.73 | 1,968,801,000 | 197,305,830 | 5.790 | 2019-01-10 |
| 1636 | 2019-01-11 | 34,142,000 | -32,000 | 1.73 | 1,968,801,000 | 195,633,660 | 5.730 | 2019-01-09 |
| 1637 | 2019-01-10 | 34,174,000 | -138,000 | 1.74 | 1,968,801,000 | 195,817,020 | 5.730 | 2019-01-08 |
| 1638 | 2019-01-09 | 34,312,000 | -29,000 | 1.74 | 1,968,801,000 | 195,578,400 | 5.700 | 2019-01-07 |
| 1639 | 2019-01-08 | 34,341,000 | -67,000 | 1.74 | 1,968,801,000 | 193,683,240 | 5.640 | 2019-01-04 |
| 1640 | 2019-01-07 | 34,408,000 | -59,000 | 1.75 | 1,968,801,000 | 193,372,960 | 5.620 | 2019-01-03 |
| 1641 | 2019-01-04 | 34,467,000 | 2,000 | 1.75 | 1,968,801,000 | 187,845,150 | 5.450 | 2019-01-02 |
| 1642 | 2018-12-28 | 34,465,000 | 660,000 | 1.75 | 1,968,801,000 | 194,037,950 | 5.630 | 2018-12-21 |
| 1643 | 2018-12-27 | 33,805,000 | -44,000 | 1.72 | 1,968,801,000 | 197,421,200 | 5.840 | 2018-12-20 |
| 1644 | 2018-12-21 | 33,849,000 | 106,000 | 1.72 | 1,968,801,000 | 193,277,790 | 5.710 | 2018-12-19 |
| 1645 | 2018-12-20 | 33,743,000 | 20,000 | 1.71 | 1,968,801,000 | 189,298,230 | 5.610 | 2018-12-18 |
| 1646 | 2018-12-19 | 33,723,000 | 14,000 | 1.71 | 1,968,801,000 | 193,907,250 | 5.750 | 2018-12-17 |
| 1647 | 2018-12-18 | 33,709,000 | 21,000 | 1.71 | 1,968,801,000 | 190,455,850 | 5.650 | 2018-12-14 |
| 1648 | 2018-12-17 | 33,688,000 | 1,000 | 1.71 | 1,968,801,000 | 191,010,960 | 5.670 | 2018-12-13 |
| 1649 | 2018-12-14 | 33,687,000 | 43,000 | 1.71 | 1,968,801,000 | 185,278,500 | 5.500 | 2018-12-12 |
| 1650 | 2018-12-13 | 33,644,000 | -3,000 | 1.71 | 1,968,801,000 | 184,369,120 | 5.480 | 2018-12-11 |
| 1651 | 2018-12-12 | 33,647,000 | 2,000 | 1.71 | 1,968,801,000 | 181,357,330 | 5.390 | 2018-12-10 |
| 1652 | 2018-12-10 | 33,645,000 | 20,000 | 1.71 | 1,968,801,000 | 182,692,350 | 5.430 | 2018-12-06 |
| 1653 | 2018-12-07 | 33,625,000 | 1,173,000 | 1.71 | 1,968,801,000 | 185,610,000 | 5.520 | 2018-12-05 |
| 1654 | 2018-12-06 | 32,452,000 | -140,000 | 1.65 | 1,968,801,000 | 186,599,000 | 5.750 | 2018-12-04 |
| 1655 | 2018-12-05 | 32,592,000 | 4,000 | 1.66 | 1,968,801,000 | 182,189,280 | 5.590 | 2018-12-03 |
| 1656 | 2018-12-04 | 32,588,000 | 131,000 | 1.66 | 1,968,801,000 | 180,211,640 | 5.530 | 2018-11-30 |
| 1657 | 2018-12-03 | 32,457,000 | 37,000 | 1.65 | 1,968,801,000 | 179,487,210 | 5.530 | 2018-11-29 |
| 1658 | 2018-11-30 | 32,420,000 | -10,000 | 1.65 | 1,968,801,000 | 181,876,200 | 5.610 | 2018-11-28 |
| 1659 | 2018-11-29 | 32,430,000 | 56,000 | 1.65 | 1,968,801,000 | 182,256,600 | 5.620 | 2018-11-27 |
| 1660 | 2018-11-28 | 32,374,000 | -184,000 | 1.64 | 1,968,801,000 | 187,769,200 | 5.800 | 2018-11-26 |
| 1661 | 2018-11-27 | 32,558,000 | 90,000 | 1.65 | 1,968,801,000 | 185,580,600 | 5.700 | 2018-11-23 |
| 1662 | 2018-11-26 | 32,468,000 | -60,000 | 1.65 | 1,968,801,000 | 184,418,240 | 5.680 | 2018-11-22 |
| 1663 | 2018-11-23 | 32,528,000 | -154,000 | 1.65 | 1,968,801,000 | 181,506,240 | 5.580 | 2018-11-21 |
| 1664 | 2018-11-22 | 32,682,000 | -7,000 | 1.66 | 1,968,801,000 | 184,980,120 | 5.660 | 2018-11-20 |
| 1665 | 2018-11-21 | 32,689,000 | -171,000 | 1.66 | 1,968,801,000 | 186,981,080 | 5.720 | 2018-11-19 |
| 1666 | 2018-11-20 | 32,860,000 | 1,000 | 1.67 | 1,968,801,000 | 185,330,400 | 5.640 | 2018-11-16 |
| 1667 | 2018-11-19 | 32,859,000 | 620,000 | 1.67 | 1,968,801,000 | 179,081,550 | 5.450 | 2018-11-15 |
| 1668 | 2018-11-16 | 32,239,000 | -195,000 | 1.64 | 1,968,801,000 | 172,478,650 | 5.350 | 2018-11-14 |
| 1669 | 2018-11-15 | 32,434,000 | -55,000 | 1.65 | 1,968,801,000 | 169,954,160 | 5.240 | 2018-11-13 |
| 1670 | 2018-11-14 | 32,489,000 | 21,000 | 1.65 | 1,968,801,000 | 166,993,460 | 5.140 | 2018-11-12 |
| 1671 | 2018-11-13 | 32,468,000 | 110,000 | 1.65 | 1,968,801,000 | 170,781,680 | 5.260 | 2018-11-09 |
| 1672 | 2018-11-12 | 32,358,000 | -165,000 | 1.64 | 1,968,801,000 | 168,908,760 | 5.220 | 2018-11-08 |
| 1673 | 2018-11-09 | 32,523,000 | 305,000 | 1.65 | 1,968,801,000 | 160,338,390 | 4.930 | 2018-11-07 |
| 1674 | 2018-11-08 | 32,218,000 | 118,000 | 1.64 | 1,968,801,000 | 164,633,980 | 5.110 | 2018-11-06 |
| 1675 | 2018-11-07 | 32,100,000 | 256,000 | 1.63 | 1,968,801,000 | 168,846,000 | 5.260 | 2018-11-05 |
| 1676 | 2018-11-06 | 31,844,000 | 15,000 | 1.62 | 1,968,801,000 | 173,231,360 | 5.440 | 2018-11-02 |
| 1677 | 2018-11-05 | 31,829,000 | 3,000 | 1.62 | 1,968,801,000 | 169,011,990 | 5.310 | 2018-11-01 |
| 1678 | 2018-11-02 | 31,826,000 | -24,000 | 1.62 | 1,968,801,000 | 167,404,760 | 5.260 | 2018-10-31 |
| 1679 | 2018-11-01 | 31,850,000 | 38,000 | 1.62 | 1,968,801,000 | 162,435,000 | 5.100 | 2018-10-30 |
| 1680 | 2018-10-31 | 31,812,000 | -162,000 | 1.62 | 1,968,801,000 | 159,060,000 | 5.000 | 2018-10-29 |
| 1681 | 2018-10-30 | 31,974,000 | 27,000 | 1.62 | 1,968,801,000 | 160,189,740 | 5.010 | 2018-10-26 |
| 1682 | 2018-10-29 | 31,947,000 | 40,000 | 1.62 | 1,968,801,000 | 166,124,400 | 5.200 | 2018-10-25 |
| 1683 | 2018-10-26 | 31,907,000 | 45,000 | 1.62 | 1,968,801,000 | 168,788,030 | 5.290 | 2018-10-24 |
| 1684 | 2018-10-25 | 31,862,000 | 41,000 | 1.62 | 1,968,801,000 | 167,594,120 | 5.260 | 2018-10-23 |
| 1685 | 2018-10-24 | 31,821,000 | 134,000 | 1.62 | 1,968,801,000 | 170,560,560 | 5.360 | 2018-10-22 |
| 1686 | 2018-10-22 | 31,687,000 | -14,000 | 1.61 | 1,968,801,000 | 171,109,800 | 5.400 | 2018-10-18 |
| 1687 | 2018-10-19 | 31,701,000 | 11,000 | 1.61 | 1,968,801,000 | 167,698,290 | 5.290 | 2018-10-16 |
| 1688 | 2018-10-18 | 31,690,000 | -43,000 | 1.61 | 1,968,801,000 | 168,273,900 | 5.310 | 2018-10-15 |
| 1689 | 2018-10-16 | 31,733,000 | -98,000 | 1.61 | 1,968,801,000 | 167,550,240 | 5.280 | 2018-10-12 |
| 1690 | 2018-10-15 | 31,831,000 | -90,000 | 1.62 | 1,968,801,000 | 165,521,200 | 5.200 | 2018-10-11 |
| 1691 | 2018-10-12 | 31,921,000 | -24,000 | 1.62 | 1,968,801,000 | 176,203,920 | 5.520 | 2018-10-10 |
| 1692 | 2018-10-11 | 31,945,000 | 30,000 | 1.62 | 1,968,801,000 | 173,780,800 | 5.440 | 2018-10-09 |
| 1693 | 2018-10-10 | 31,915,000 | 5,000 | 1.62 | 1,968,801,000 | 174,575,050 | 5.470 | 2018-10-08 |
| 1694 | 2018-09-28 | 31,910,000 | 566,000 | 1.62 | 1,968,801,000 | 178,696,000 | 5.600 | 2018-09-26 |
| 1695 | 2018-09-21 | 31,344,000 | -74,000 | 1.59 | 1,968,801,000 | 178,660,800 | 5.700 | 2018-09-19 |
| 1696 | 2018-09-20 | 31,418,000 | -557,000 | 1.60 | 1,968,801,000 | 181,596,040 | 5.780 | 2018-09-18 |
| 1697 | 2018-09-19 | 31,975,000 | 13,000 | 1.62 | 1,968,801,000 | 176,821,750 | 5.530 | 2018-09-17 |
| 1698 | 2018-09-18 | 31,962,000 | -273,000 | 1.62 | 1,968,801,000 | 182,183,400 | 5.700 | 2018-09-14 |
| 1699 | 2018-09-17 | 32,235,000 | -354,000 | 1.64 | 1,968,801,000 | 178,581,900 | 5.540 | 2018-09-13 |
| 1700 | 2018-09-14 | 32,589,000 | 39,000 | 1.66 | 1,968,801,000 | 175,980,600 | 5.400 | 2018-09-12 |
| 1701 | 2018-09-13 | 32,550,000 | -92,000 | 1.65 | 1,968,801,000 | 173,817,000 | 5.340 | 2018-09-11 |
| 1702 | 2018-09-12 | 32,642,000 | 57,000 | 1.66 | 1,968,801,000 | 173,981,860 | 5.330 | 2018-09-10 |
| 1703 | 2018-09-11 | 32,585,000 | -265,000 | 1.66 | 1,968,801,000 | 180,520,900 | 5.540 | 2018-09-07 |
| 1704 | 2018-09-10 | 32,850,000 | 110,000 | 1.67 | 1,968,801,000 | 176,076,000 | 5.360 | 2018-09-06 |
| 1705 | 2018-09-07 | 32,740,000 | -4,000 | 1.66 | 1,968,801,000 | 180,724,800 | 5.520 | 2018-09-05 |
| 1706 | 2018-09-06 | 32,744,000 | -14,000 | 1.66 | 1,968,801,000 | 183,693,840 | 5.610 | 2018-09-04 |
| 1707 | 2018-09-05 | 32,758,000 | -23,000 | 1.66 | 1,968,801,000 | 182,462,060 | 5.570 | 2018-09-03 |
| 1708 | 2018-09-04 | 32,781,000 | -38,000 | 1.67 | 1,968,801,000 | 181,934,550 | 5.550 | 2018-08-31 |
| 1709 | 2018-09-03 | 32,819,000 | 105,000 | 1.67 | 1,968,801,000 | 178,207,170 | 5.430 | 2018-08-30 |
| 1710 | 2018-08-31 | 32,714,000 | -29,000 | 1.66 | 1,968,801,000 | 183,525,540 | 5.610 | 2018-08-29 |
| 1711 | 2018-08-30 | 32,743,000 | -43,000 | 1.66 | 1,968,801,000 | 184,015,660 | 5.620 | 2018-08-28 |
| 1712 | 2018-08-29 | 32,786,000 | -69,000 | 1.67 | 1,968,801,000 | 183,273,740 | 5.590 | 2018-08-27 |
| 1713 | 2018-08-28 | 32,855,000 | -53,000 | 1.67 | 1,968,801,000 | 182,345,250 | 5.550 | 2018-08-24 |
| 1714 | 2018-08-27 | 32,908,000 | -51,000 | 1.67 | 1,968,801,000 | 183,297,560 | 5.570 | 2018-08-23 |
| 1715 | 2018-08-23 | 32,959,000 | 81,000 | 1.67 | 1,968,801,000 | 181,933,680 | 5.520 | 2018-08-21 |
| 1716 | 2018-08-22 | 32,878,000 | -14,000 | 1.67 | 1,968,801,000 | 177,541,200 | 5.400 | 2018-08-20 |
| 1717 | 2018-08-21 | 32,892,000 | 17,000 | 1.67 | 1,968,801,000 | 178,274,640 | 5.420 | 2018-08-17 |
| 1718 | 2018-08-20 | 32,875,000 | 1,000 | 1.67 | 1,968,801,000 | 178,511,250 | 5.430 | 2018-08-16 |
| 1719 | 2018-08-17 | 32,874,000 | 229,000 | 1.67 | 1,968,801,000 | 177,848,340 | 5.410 | 2018-08-15 |
| 1720 | 2018-08-16 | 32,645,000 | 43,000 | 1.66 | 1,968,801,000 | 181,179,750 | 5.550 | 2018-08-14 |
| 1721 | 2018-08-15 | 32,602,000 | 108,000 | 1.66 | 1,968,801,000 | 177,028,860 | 5.430 | 2018-08-13 |
| 1722 | 2018-08-14 | 32,494,000 | 1,000 | 1.65 | 1,968,801,000 | 181,966,400 | 5.600 | 2018-08-10 |
| 1723 | 2018-08-13 | 32,493,000 | -7,000 | 1.65 | 1,968,801,000 | 180,986,010 | 5.570 | 2018-08-09 |
| 1724 | 2018-08-10 | 32,500,000 | 64,000 | 1.65 | 1,968,801,000 | 181,675,000 | 5.590 | 2018-08-08 |
| 1725 | 2018-08-09 | 32,436,000 | -121,000 | 1.65 | 1,968,801,000 | 178,073,640 | 5.490 | 2018-08-07 |
| 1726 | 2018-08-08 | 32,557,000 | 1,000 | 1.65 | 1,968,801,000 | 174,831,090 | 5.370 | 2018-08-06 |
| 1727 | 2018-08-07 | 32,556,000 | 5,000 | 1.65 | 1,968,801,000 | 176,127,960 | 5.410 | 2018-08-03 |
| 1728 | 2018-08-06 | 32,551,000 | 9,000 | 1.65 | 1,968,801,000 | 177,402,950 | 5.450 | 2018-08-02 |
| 1729 | 2018-08-03 | 32,542,000 | 21,000 | 1.65 | 1,968,801,000 | 178,655,580 | 5.490 | 2018-08-01 |
| 1730 | 2018-08-02 | 32,521,000 | 31,000 | 1.65 | 1,968,801,000 | 180,816,760 | 5.560 | 2018-07-31 |
| 1731 | 2018-08-01 | 32,490,000 | -194,000 | 1.65 | 1,968,801,000 | 183,243,600 | 5.640 | 2018-07-30 |
| 1732 | 2018-07-31 | 32,684,000 | -89,000 | 1.66 | 1,968,801,000 | 182,703,560 | 5.590 | 2018-07-27 |
| 1733 | 2018-07-30 | 32,773,000 | -164,000 | 1.66 | 1,968,801,000 | 178,940,580 | 5.460 | 2018-07-26 |
| 1734 | 2018-07-27 | 32,937,000 | -415,000 | 1.67 | 1,968,801,000 | 178,518,540 | 5.420 | 2018-07-25 |
| 1735 | 2018-07-26 | 33,352,000 | 139,000 | 1.69 | 1,968,801,000 | 181,768,400 | 5.450 | 2018-07-24 |
| 1736 | 2018-07-25 | 33,213,000 | 27,000 | 1.69 | 1,968,801,000 | 176,693,160 | 5.320 | 2018-07-23 |
| 1737 | 2018-07-24 | 33,186,000 | -22,000 | 1.69 | 1,968,801,000 | 175,553,940 | 5.290 | 2018-07-20 |
| 1738 | 2018-07-23 | 33,208,000 | 19,000 | 1.69 | 1,968,801,000 | 175,006,160 | 5.270 | 2018-07-19 |
| 1739 | 2018-07-20 | 33,189,000 | -1,000 | 1.69 | 1,968,801,000 | 178,556,820 | 5.380 | 2018-07-18 |
| 1740 | 2018-07-19 | 33,190,000 | 36,000 | 1.69 | 1,968,801,000 | 177,566,500 | 5.350 | 2018-07-17 |
| 1741 | 2018-07-18 | 33,154,000 | 11,000 | 1.68 | 1,968,801,000 | 177,373,900 | 5.350 | 2018-07-16 |
| 1742 | 2018-07-17 | 33,143,000 | 19,000 | 1.68 | 1,968,801,000 | 179,303,630 | 5.410 | 2018-07-13 |
| 1743 | 2018-07-16 | 33,124,000 | 23,000 | 1.68 | 1,968,801,000 | 178,869,600 | 5.400 | 2018-07-12 |
| 1744 | 2018-07-13 | 33,101,000 | -66,000 | 1.68 | 1,968,801,000 | 178,745,400 | 5.400 | 2018-07-11 |
| 1745 | 2018-07-12 | 33,167,000 | -33,000 | 1.68 | 1,968,801,000 | 179,765,140 | 5.420 | 2018-07-10 |
| 1746 | 2018-07-11 | 33,200,000 | -216,000 | 1.69 | 1,968,801,000 | 178,616,000 | 5.380 | 2018-07-09 |
| 1747 | 2018-07-10 | 33,416,000 | -50,000 | 1.70 | 1,968,801,000 | 174,765,680 | 5.230 | 2018-07-06 |
| 1748 | 2018-07-09 | 33,466,000 | -10,000 | 1.70 | 1,968,801,000 | 176,365,820 | 5.270 | 2018-07-05 |
| 1749 | 2018-07-06 | 33,476,000 | 54,000 | 1.70 | 1,968,801,000 | 177,422,800 | 5.300 | 2018-07-04 |
| 1750 | 2018-07-05 | 33,422,000 | 153,000 | 1.70 | 1,968,801,000 | 179,141,920 | 5.360 | 2018-07-03 |
| 1751 | 2018-07-04 | 33,269,000 | 9,000 | 1.69 | 1,968,801,000 | 185,308,330 | 5.570 | 2018-06-29 |
| 1752 | 2018-07-03 | 33,260,000 | 139,000 | 1.69 | 1,968,801,000 | 180,269,200 | 5.420 | 2018-06-28 |
| 1753 | 2018-06-29 | 33,121,000 | -174,000 | 1.68 | 1,968,801,000 | 178,853,400 | 5.400 | 2018-06-27 |
| 1754 | 2018-06-28 | 33,295,000 | 49,000 | 1.69 | 1,968,801,000 | 179,793,000 | 5.400 | 2018-06-26 |
| 1755 | 2018-06-27 | 33,246,000 | -19,000 | 1.69 | 1,968,801,000 | 180,858,240 | 5.440 | 2018-06-25 |
| 1756 | 2018-06-26 | 33,265,000 | 26,000 | 1.69 | 1,968,801,000 | 180,296,300 | 5.420 | 2018-06-22 |
| 1757 | 2018-06-25 | 33,239,000 | 74,000 | 1.69 | 1,968,801,000 | 177,496,260 | 5.340 | 2018-06-21 |
| 1758 | 2018-06-22 | 33,165,000 | 161,000 | 1.68 | 1,968,801,000 | 180,085,950 | 5.430 | 2018-06-20 |
| 1759 | 2018-06-21 | 33,004,000 | -17,000 | 1.68 | 1,968,801,000 | 179,211,720 | 5.430 | 2018-06-19 |
| 1760 | 2018-06-20 | 33,021,000 | 149,000 | 1.68 | 1,968,801,000 | 186,568,650 | 5.650 | 2018-06-15 |
| 1761 | 2018-06-19 | 32,872,000 | -206,000 | 1.67 | 1,968,801,000 | 190,000,160 | 5.780 | 2018-06-14 |
| 1762 | 2018-06-15 | 33,078,000 | -11,000 | 1.68 | 1,968,801,000 | 191,190,840 | 5.780 | 2018-06-13 |
| 1763 | 2018-06-14 | 33,089,000 | -49,000 | 1.68 | 1,968,801,000 | 192,577,980 | 5.820 | 2018-06-12 |
| 1764 | 2018-06-13 | 33,138,000 | 196,000 | 1.68 | 1,968,801,000 | 189,549,360 | 5.720 | 2018-06-11 |
| 1765 | 2018-06-12 | 32,942,000 | 193,000 | 1.67 | 1,968,801,000 | 191,063,600 | 5.800 | 2018-06-08 |
| 1766 | 2018-06-11 | 32,749,000 | -361,000 | 1.66 | 1,968,801,000 | 193,546,590 | 5.910 | 2018-06-07 |
| 1767 | 2018-06-08 | 33,110,000 | 157,000 | 1.68 | 1,968,801,000 | 195,680,100 | 5.910 | 2018-06-06 |
| 1768 | 2018-06-07 | 32,953,000 | -187,000 | 1.67 | 1,968,801,000 | 198,706,590 | 6.030 | 2018-06-05 |
| 1769 | 2018-06-06 | 33,140,000 | 473,000 | 1.68 | 1,968,801,000 | 199,171,400 | 6.010 | 2018-06-04 |
| 1770 | 2018-06-05 | 32,667,000 | 696,000 | 1.66 | 1,968,801,000 | 194,695,320 | 5.960 | 2018-06-01 |
| 1771 | 2018-06-04 | 31,971,000 | 38,000 | 1.62 | 1,968,801,000 | 195,982,230 | 6.130 | 2018-05-31 |
| 1772 | 2018-06-01 | 31,933,000 | 316,000 | 1.62 | 1,968,801,000 | 197,984,600 | 6.200 | 2018-05-30 |
| 1773 | 2018-05-31 | 31,617,000 | 107,000 | 1.61 | 1,968,801,000 | 199,819,440 | 6.320 | 2018-05-29 |
| 1774 | 2018-05-30 | 31,510,000 | -1,533,000 | 1.60 | 1,968,801,000 | 205,130,100 | 6.510 | 2018-05-28 |
| 1775 | 2018-05-29 | 33,043,000 | -247,000 | 1.68 | 1,968,801,000 | 209,823,050 | 6.350 | 2018-05-25 |
| 1776 | 2018-05-28 | 33,290,000 | 1,979,000 | 1.69 | 1,968,801,000 | 231,698,400 | 6.960 | 2018-05-24 |
| 1777 | 2018-05-25 | 31,311,000 | 63,000 | 1.59 | 1,968,801,000 | 201,642,840 | 6.440 | 2018-05-23 |
| 1778 | 2018-05-24 | 31,248,000 | 3,000 | 1.59 | 1,968,801,000 | 199,674,720 | 6.390 | 2018-05-21 |
| 1779 | 2018-05-23 | 31,245,000 | -1,293,000 | 1.59 | 1,968,801,000 | 199,030,650 | 6.370 | 2018-05-18 |
| 1780 | 2018-05-21 | 32,538,000 | -11,000 | 1.65 | 1,968,801,000 | 205,965,540 | 6.330 | 2018-05-17 |
| 1781 | 2018-05-17 | 32,549,000 | 108,000 | 1.65 | 1,968,801,000 | 206,035,170 | 6.330 | 2018-05-15 |
| 1782 | 2018-05-16 | 32,441,000 | 15,000 | 1.65 | 1,968,801,000 | 205,675,940 | 6.340 | 2018-05-14 |
| 1783 | 2018-05-15 | 32,426,000 | 33,000 | 1.65 | 1,968,801,000 | 204,283,800 | 6.300 | 2018-05-11 |
| 1784 | 2018-05-14 | 32,393,000 | -186,000 | 1.65 | 1,968,801,000 | 204,075,900 | 6.300 | 2018-05-10 |
| 1785 | 2018-05-11 | 32,579,000 | 187,000 | 1.65 | 1,968,801,000 | 205,899,280 | 6.320 | 2018-05-09 |
| 1786 | 2018-05-10 | 32,392,000 | -68,000 | 1.65 | 1,968,801,000 | 207,308,800 | 6.400 | 2018-05-08 |
| 1787 | 2018-05-09 | 32,460,000 | -652,000 | 1.65 | 1,968,801,000 | 201,252,000 | 6.200 | 2018-05-07 |
| 1788 | 2018-05-08 | 33,112,000 | -1,014,000 | 1.68 | 1,968,801,000 | 203,969,920 | 6.160 | 2018-05-04 |
| 1789 | 2018-05-07 | 34,126,000 | -899,000 | 1.73 | 1,968,801,000 | 208,509,860 | 6.110 | 2018-05-03 |
| 1790 | 2018-05-04 | 35,025,000 | -523,000 | 1.78 | 1,968,801,000 | 212,952,000 | 6.080 | 2018-05-02 |
| 1791 | 2018-04-27 | 35,548,000 | -169,000 | 1.81 | 1,968,801,000 | 214,709,920 | 6.040 | 2018-04-25 |
| 1792 | 2018-04-26 | 35,717,000 | 25,000 | 1.81 | 1,968,801,000 | 213,587,660 | 5.980 | 2018-04-24 |
| 1793 | 2018-04-25 | 35,692,000 | -7,000 | 1.81 | 1,968,801,000 | 213,081,240 | 5.970 | 2018-04-23 |
| 1794 | 2018-04-24 | 35,699,000 | -87,000 | 1.81 | 1,968,801,000 | 215,621,960 | 6.040 | 2018-04-20 |
| 1795 | 2018-04-23 | 35,786,000 | 150,000 | 1.82 | 1,968,801,000 | 216,505,300 | 6.050 | 2018-04-19 |
| 1796 | 2018-04-20 | 35,636,000 | 860,000 | 1.81 | 1,968,801,000 | 216,666,880 | 6.080 | 2018-04-18 |
| 1797 | 2018-04-19 | 34,776,000 | 664,000 | 1.77 | 1,968,801,000 | 211,785,840 | 6.090 | 2018-04-17 |
| 1798 | 2018-04-18 | 34,112,000 | 927,000 | 1.73 | 1,968,801,000 | 206,036,480 | 6.040 | 2018-04-16 |
| 1799 | 2018-04-17 | 33,185,000 | -21,000 | 1.69 | 1,968,801,000 | 199,110,000 | 6.000 | 2018-04-13 |
| 1800 | 2018-04-16 | 33,206,000 | 1,000 | 1.69 | 1,968,801,000 | 198,239,820 | 5.970 | 2018-04-12 |
| 1801 | 2018-04-13 | 33,205,000 | -348,000 | 1.69 | 1,968,801,000 | 198,897,950 | 5.990 | 2018-04-11 |
| 1802 | 2018-04-12 | 33,553,000 | -783,000 | 1.70 | 1,968,801,000 | 200,982,470 | 5.990 | 2018-04-10 |
| 1803 | 2018-04-11 | 34,336,000 | -399,000 | 1.74 | 1,968,801,000 | 201,552,320 | 5.870 | 2018-04-09 |
| 1804 | 2018-04-04 | 34,735,000 | -181,000 | 1.76 | 1,968,801,000 | 213,272,900 | 6.140 | 2018-03-29 |
| 1805 | 2018-04-03 | 34,916,000 | 19,000 | 1.77 | 1,968,801,000 | 211,940,120 | 6.070 | 2018-03-28 |
| 1806 | 2018-03-29 | 34,897,000 | 7,000 | 1.77 | 1,968,801,000 | 211,824,790 | 6.070 | 2018-03-27 |
| 1807 | 2018-03-28 | 34,890,000 | -43,000 | 1.77 | 1,968,801,000 | 213,177,900 | 6.110 | 2018-03-26 |
| 1808 | 2018-03-27 | 34,933,000 | -96,000 | 1.77 | 1,968,801,000 | 209,248,670 | 5.990 | 2018-03-23 |
| 1809 | 2018-03-26 | 35,029,000 | -244,000 | 1.78 | 1,968,801,000 | 214,377,480 | 6.120 | 2018-03-22 |
| 1810 | 2018-03-23 | 35,273,000 | -122,000 | 1.79 | 1,968,801,000 | 216,576,220 | 6.140 | 2018-03-21 |
| 1811 | 2018-03-22 | 35,395,000 | -34,000 | 1.80 | 1,968,801,000 | 218,387,150 | 6.170 | 2018-03-20 |
| 1812 | 2018-03-21 | 35,429,000 | -104,000 | 1.80 | 1,968,801,000 | 216,116,900 | 6.100 | 2018-03-19 |
| 1813 | 2018-03-20 | 35,533,000 | 15,000 | 1.80 | 1,968,801,000 | 215,329,980 | 6.060 | 2018-03-16 |
| 1814 | 2018-03-19 | 35,518,000 | -181,000 | 1.80 | 1,968,801,000 | 215,239,080 | 6.060 | 2018-03-15 |
| 1815 | 2018-03-16 | 35,699,000 | -137,000 | 1.81 | 1,968,801,000 | 214,194,000 | 6.000 | 2018-03-14 |
| 1816 | 2018-03-15 | 35,836,000 | -111,000 | 1.82 | 1,968,801,000 | 216,807,800 | 6.050 | 2018-03-13 |
| 1817 | 2018-03-14 | 35,947,000 | 81,000 | 1.83 | 1,968,801,000 | 217,479,350 | 6.050 | 2018-03-12 |
| 1818 | 2018-03-13 | 35,866,000 | 43,000 | 1.82 | 1,968,801,000 | 213,402,700 | 5.950 | 2018-03-09 |
| 1819 | 2018-03-12 | 35,823,000 | -5,000 | 1.82 | 1,968,801,000 | 214,938,000 | 6.000 | 2018-03-08 |
| 1820 | 2018-03-09 | 35,828,000 | -252,000 | 1.82 | 1,968,801,000 | 216,042,840 | 6.030 | 2018-03-07 |
| 1821 | 2018-03-08 | 36,080,000 | 47,000 | 1.83 | 1,968,801,000 | 216,480,000 | 6.000 | 2018-03-06 |
| 1822 | 2018-03-07 | 36,033,000 | -24,000 | 1.83 | 1,968,801,000 | 216,198,000 | 6.000 | 2018-03-05 |
| 1823 | 2018-03-06 | 36,057,000 | 52,000 | 1.83 | 1,968,801,000 | 218,144,850 | 6.050 | 2018-03-02 |
| 1824 | 2018-03-05 | 36,005,000 | 14,000 | 1.83 | 1,968,801,000 | 221,070,700 | 6.140 | 2018-03-01 |
| 1825 | 2018-03-02 | 35,991,000 | -215,000 | 1.83 | 1,968,801,000 | 220,984,740 | 6.140 | 2018-02-28 |
| 1826 | 2018-03-01 | 36,206,000 | -636,000 | 1.84 | 1,968,801,000 | 220,132,480 | 6.080 | 2018-02-27 |
| 1827 | 2018-02-28 | 36,842,000 | -86,000 | 1.87 | 1,968,801,000 | 226,578,300 | 6.150 | 2018-02-26 |
| 1828 | 2018-02-27 | 36,928,000 | -2,690,000 | 1.88 | 1,968,801,000 | 220,829,440 | 5.980 | 2018-02-23 |
| 1829 | 2018-02-26 | 39,618,000 | -13,588,000 | 2.01 | 1,968,801,000 | 237,708,000 | 6.000 | 2018-02-22 |
| 1830 | 2018-02-14 | 53,206,000 | -204,000 | 2.70 | 1,968,801,000 | 305,402,440 | 5.740 | 2018-02-12 |
| 1831 | 2018-02-13 | 53,410,000 | -372,000 | 2.71 | 1,968,801,000 | 304,437,000 | 5.700 | 2018-02-09 |
| 1832 | 2018-02-12 | 53,782,000 | 45,000 | 2.73 | 1,968,801,000 | 311,935,600 | 5.800 | 2018-02-08 |
| 1833 | 2018-02-09 | 53,737,000 | -885,000 | 2.73 | 1,968,801,000 | 313,286,710 | 5.830 | 2018-02-07 |
| 1834 | 2018-02-08 | 54,622,000 | -1,267,000 | 2.77 | 1,968,801,000 | 315,715,160 | 5.780 | 2018-02-06 |
| 1835 | 2018-02-07 | 55,889,000 | -3,899,000 | 2.84 | 1,968,801,000 | 335,892,890 | 6.010 | 2018-02-05 |
| 1836 | 2018-02-06 | 59,788,000 | -1,095,000 | 3.04 | 1,968,801,000 | 358,728,000 | 6.000 | 2018-02-02 |
| 1837 | 2018-02-05 | 60,883,000 | -2,570,000 | 3.09 | 1,968,801,000 | 367,733,320 | 6.040 | 2018-02-01 |
| 1838 | 2018-02-02 | 63,453,000 | -198,000 | 3.22 | 1,968,801,000 | 382,621,590 | 6.030 | 2018-01-31 |
| 1839 | 2018-02-01 | 63,651,000 | -1,430,000 | 3.23 | 1,968,801,000 | 381,269,490 | 5.990 | 2018-01-30 |
| 1840 | 2018-01-31 | 65,081,000 | -1,123,000 | 3.31 | 1,968,801,000 | 391,136,810 | 6.010 | 2018-01-29 |
| 1841 | 2018-01-30 | 66,204,000 | -1,031,000 | 3.36 | 1,968,801,000 | 399,210,120 | 6.030 | 2018-01-26 |
| 1842 | 2018-01-29 | 67,235,000 | 177,000 | 3.42 | 1,968,801,000 | 403,410,000 | 6.000 | 2018-01-25 |
| 1843 | 2018-01-26 | 67,058,000 | -3,544,000 | 3.41 | 1,968,801,000 | 405,030,320 | 6.040 | 2018-01-24 |
| 1844 | 2018-01-25 | 70,602,000 | -2,288,000 | 3.59 | 1,968,801,000 | 427,142,100 | 6.050 | 2018-01-23 |
| 1845 | 2018-01-24 | 72,890,000 | -1,251,000 | 3.70 | 1,968,801,000 | 440,984,500 | 6.050 | 2018-01-22 |
| 1846 | 2018-01-23 | 74,141,000 | -246,000 | 3.77 | 1,968,801,000 | 438,914,720 | 5.920 | 2018-01-19 |
| 1847 | 2018-01-22 | 74,387,000 | -491,000 | 3.78 | 1,968,801,000 | 438,139,430 | 5.890 | 2018-01-18 |
| 1848 | 2018-01-19 | 74,878,000 | -18,000 | 3.80 | 1,968,801,000 | 441,031,420 | 5.890 | 2018-01-17 |
| 1849 | 2018-01-18 | 74,896,000 | 38,000 | 3.80 | 1,968,801,000 | 441,137,440 | 5.890 | 2018-01-16 |
| 1850 | 2018-01-17 | 74,858,000 | 14,000 | 3.80 | 1,968,801,000 | 448,399,420 | 5.990 | 2018-01-15 |
| 1851 | 2018-01-16 | 74,844,000 | -1,080,000 | 3.80 | 1,968,801,000 | 455,799,960 | 6.090 | 2018-01-12 |
| 1852 | 2018-01-15 | 75,924,000 | -1,084,000 | 3.86 | 1,968,801,000 | 470,728,800 | 6.200 | 2018-01-11 |
| 1853 | 2018-01-12 | 77,008,000 | -4,244,000 | 3.91 | 1,968,801,000 | 481,300,000 | 6.250 | 2018-01-10 |
| 1854 | 2018-01-11 | 81,252,000 | -800,000 | 4.13 | 1,968,801,000 | 503,762,400 | 6.200 | 2018-01-09 |
| 1855 | 2018-01-10 | 82,052,000 | -1,454,000 | 4.17 | 1,968,801,000 | 516,927,600 | 6.300 | 2018-01-08 |
| 1856 | 2018-01-09 | 83,506,000 | -1,157,000 | 4.24 | 1,968,801,000 | 526,922,860 | 6.310 | 2018-01-05 |
| 1857 | 2018-01-08 | 84,663,000 | -42,000 | 4.30 | 1,968,801,000 | 537,610,050 | 6.350 | 2018-01-04 |
| 1858 | 2018-01-05 | 84,705,000 | -227,000 | 4.30 | 1,968,801,000 | 531,100,350 | 6.270 | 2018-01-03 |
| 1859 | 2018-01-04 | 84,932,000 | -604,000 | 4.31 | 1,968,801,000 | 526,578,400 | 6.200 | 2018-01-02 |
| 1860 | 2018-01-03 | 85,536,000 | -248,000 | 4.34 | 1,968,801,000 | 523,480,320 | 6.120 | 2017-12-29 |
| 1861 | 2018-01-02 | 85,784,000 | 426,000 | 4.36 | 1,968,801,000 | 521,566,720 | 6.080 | 2017-12-28 |
| 1862 | 2017-12-29 | 85,358,000 | 75,000 | 4.34 | 1,968,801,000 | 516,415,900 | 6.050 | 2017-12-27 |
| 1863 | 2017-12-28 | 85,283,000 | 688,000 | 4.33 | 1,968,801,000 | 504,875,360 | 5.920 | 2017-12-22 |
| 1864 | 2017-12-27 | 84,595,000 | 230,000 | 4.30 | 1,968,801,000 | 488,113,150 | 5.770 | 2017-12-21 |
| 1865 | 2017-12-22 | 84,365,000 | -265,000 | 4.29 | 1,968,801,000 | 489,317,000 | 5.800 | 2017-12-20 |
| 1866 | 2017-12-21 | 84,630,000 | 1,178,000 | 4.30 | 1,968,801,000 | 468,850,200 | 5.540 | 2017-12-19 |
| 1867 | 2017-12-20 | 83,452,000 | 2,000 | 4.24 | 1,968,801,000 | 452,309,840 | 5.420 | 2017-12-18 |
| 1868 | 2017-12-19 | 83,450,000 | 69,000 | 4.24 | 1,968,801,000 | 453,133,500 | 5.430 | 2017-12-15 |
| 1869 | 2017-12-18 | 83,381,000 | 495,000 | 4.24 | 1,968,801,000 | 445,254,540 | 5.340 | 2017-12-14 |
| 1870 | 2017-12-15 | 82,886,000 | 81,000 | 4.21 | 1,968,801,000 | 453,386,420 | 5.470 | 2017-12-13 |
| 1871 | 2017-12-14 | 82,805,000 | 1,006,000 | 4.21 | 1,968,801,000 | 440,522,600 | 5.320 | 2017-12-12 |
| 1872 | 2017-12-13 | 81,799,000 | 234,000 | 4.15 | 1,968,801,000 | 450,712,490 | 5.510 | 2017-12-11 |
| 1873 | 2017-12-12 | 81,565,000 | -185,000 | 4.14 | 1,968,801,000 | 446,160,550 | 5.470 | 2017-12-08 |
| 1874 | 2017-12-11 | 81,750,000 | 427,000 | 4.15 | 1,968,801,000 | 434,910,000 | 5.320 | 2017-12-07 |
| 1875 | 2017-12-08 | 81,323,000 | 6,000 | 4.13 | 1,968,801,000 | 439,144,200 | 5.400 | 2017-12-06 |
| 1876 | 2017-12-07 | 81,317,000 | 408,000 | 4.13 | 1,968,801,000 | 465,133,240 | 5.720 | 2017-12-05 |
| 1877 | 2017-12-06 | 80,909,000 | 305,000 | 4.11 | 1,968,801,000 | 470,890,380 | 5.820 | 2017-12-04 |
| 1878 | 2017-12-05 | 80,604,000 | 318,000 | 4.09 | 1,968,801,000 | 469,115,280 | 5.820 | 2017-12-01 |
| 1879 | 2017-12-04 | 80,286,000 | 10,000 | 4.08 | 1,968,801,000 | 464,855,940 | 5.790 | 2017-11-30 |
| 1880 | 2017-12-01 | 80,276,000 | 101,000 | 4.08 | 1,968,801,000 | 471,220,120 | 5.870 | 2017-11-29 |
| 1881 | 2017-11-30 | 80,175,000 | 876,000 | 4.07 | 1,968,801,000 | 472,230,750 | 5.890 | 2017-11-28 |
| 1882 | 2017-11-29 | 79,299,000 | 177,000 | 4.03 | 1,968,801,000 | 463,899,150 | 5.850 | 2017-11-27 |
| 1883 | 2017-11-28 | 79,122,000 | 596,000 | 4.02 | 1,968,801,000 | 467,611,020 | 5.910 | 2017-11-24 |
| 1884 | 2017-11-27 | 78,526,000 | -193,000 | 3.99 | 1,968,801,000 | 466,444,440 | 5.940 | 2017-11-23 |
| 1885 | 2017-11-24 | 78,719,000 | 350,000 | 4.00 | 1,968,801,000 | 472,314,000 | 6.000 | 2017-11-22 |
| 1886 | 2017-11-23 | 78,369,000 | 247,000 | 3.98 | 1,968,801,000 | 461,593,410 | 5.890 | 2017-11-21 |
| 1887 | 2017-11-22 | 78,122,000 | 351,000 | 3.97 | 1,968,801,000 | 461,701,020 | 5.910 | 2017-11-20 |
| 1888 | 2017-11-21 | 77,771,000 | 784,000 | 3.95 | 1,968,801,000 | 461,182,030 | 5.930 | 2017-11-17 |
| 1889 | 2017-11-20 | 76,987,000 | -314,000 | 3.91 | 1,968,801,000 | 466,541,220 | 6.060 | 2017-11-16 |
| 1890 | 2017-11-17 | 77,301,000 | -279,000 | 3.93 | 1,968,801,000 | 466,898,040 | 6.040 | 2017-11-15 |
| 1891 | 2017-11-16 | 77,580,000 | -63,000 | 3.94 | 1,968,801,000 | 478,668,600 | 6.170 | 2017-11-14 |
| 1892 | 2017-11-15 | 77,643,000 | -196,000 | 3.94 | 1,968,801,000 | 473,622,300 | 6.100 | 2017-11-13 |
| 1893 | 2017-11-14 | 77,839,000 | 197,000 | 3.95 | 1,968,801,000 | 479,488,240 | 6.160 | 2017-11-10 |
| 1894 | 2017-11-13 | 77,642,000 | -1,464,000 | 3.94 | 1,968,801,000 | 476,721,880 | 6.140 | 2017-11-09 |
| 1895 | 2017-11-10 | 79,106,000 | 394,000 | 4.02 | 1,968,801,000 | 482,546,600 | 6.100 | 2017-11-08 |
| 1896 | 2017-11-09 | 78,712,000 | 46,000 | 4.00 | 1,968,801,000 | 476,994,720 | 6.060 | 2017-11-07 |
| 1897 | 2017-11-08 | 78,666,000 | -74,000 | 4.00 | 1,968,801,000 | 476,715,960 | 6.060 | 2017-11-06 |
| 1898 | 2017-11-07 | 78,740,000 | 2,000 | 4.00 | 1,968,801,000 | 475,589,600 | 6.040 | 2017-11-03 |
| 1899 | 2017-11-06 | 78,738,000 | 105,000 | 4.00 | 1,968,801,000 | 477,939,660 | 6.070 | 2017-11-02 |
| 1900 | 2017-11-03 | 78,633,000 | -1,030,000 | 3.99 | 1,968,801,000 | 475,729,650 | 6.050 | 2017-11-01 |
| 1901 | 2017-11-02 | 79,663,000 | 461,000 | 4.05 | 1,968,801,000 | 489,130,820 | 6.140 | 2017-10-31 |
| 1902 | 2017-11-01 | 79,202,000 | 402,000 | 4.02 | 1,968,801,000 | 489,468,360 | 6.180 | 2017-10-30 |
| 1903 | 2017-10-31 | 78,800,000 | 67,000 | 4.00 | 1,968,801,000 | 473,588,000 | 6.010 | 2017-10-27 |
| 1904 | 2017-10-30 | 78,733,000 | 322,000 | 4.00 | 1,968,801,000 | 484,207,950 | 6.150 | 2017-10-26 |
| 1905 | 2017-10-27 | 78,411,000 | 110,000 | 3.98 | 1,968,801,000 | 478,307,100 | 6.100 | 2017-10-25 |
| 1906 | 2017-10-26 | 78,301,000 | 372,000 | 3.98 | 1,968,801,000 | 467,456,970 | 5.970 | 2017-10-24 |
| 1907 | 2017-10-25 | 77,929,000 | 207,000 | 3.96 | 1,968,801,000 | 476,925,480 | 6.120 | 2017-10-23 |
| 1908 | 2017-10-24 | 77,722,000 | -135,000 | 3.95 | 1,968,801,000 | 488,094,160 | 6.280 | 2017-10-20 |
| 1909 | 2017-10-23 | 77,857,000 | -59,000 | 3.95 | 1,968,801,000 | 479,599,120 | 6.160 | 2017-10-19 |
| 1910 | 2017-10-20 | 77,916,000 | 17,000 | 3.96 | 1,968,801,000 | 475,287,600 | 6.100 | 2017-10-18 |
| 1911 | 2017-10-19 | 77,899,000 | 134,000 | 3.96 | 1,968,801,000 | 480,636,830 | 6.170 | 2017-10-17 |
| 1912 | 2017-10-18 | 77,765,000 | 2,852,000 | 3.95 | 1,968,801,000 | 489,919,500 | 6.300 | 2017-10-16 |
| 1913 | 2017-10-17 | 74,913,000 | 66,000 | 3.81 | 1,968,801,000 | 463,711,470 | 6.190 | 2017-10-13 |
| 1914 | 2017-10-16 | 74,847,000 | -508,000 | 3.80 | 1,968,801,000 | 443,094,240 | 5.920 | 2017-10-12 |
| 1915 | 2017-10-13 | 75,355,000 | 265,000 | 3.83 | 1,968,801,000 | 432,537,700 | 5.740 | 2017-10-11 |
| 1916 | 2017-10-12 | 75,090,000 | 1,204,000 | 3.81 | 1,968,801,000 | 433,269,300 | 5.770 | 2017-10-10 |
| 1917 | 2017-10-11 | 73,886,000 | 2,399,000 | 3.75 | 1,968,801,000 | 424,105,640 | 5.740 | 2017-10-09 |
| 1918 | 2017-09-29 | 71,487,000 | 51,000 | 3.63 | 1,968,801,000 | 417,484,080 | 5.840 | 2017-09-27 |
| 1919 | 2017-09-28 | 71,436,000 | -67,000 | 3.63 | 1,968,801,000 | 421,472,400 | 5.900 | 2017-09-26 |
| 1920 | 2017-09-27 | 71,503,000 | 75,000 | 3.63 | 1,968,801,000 | 421,152,670 | 5.890 | 2017-09-25 |
| 1921 | 2017-09-26 | 71,428,000 | 726,000 | 3.63 | 1,968,801,000 | 420,710,920 | 5.890 | 2017-09-22 |
| 1922 | 2017-09-25 | 70,702,000 | 695,000 | 3.59 | 1,968,801,000 | 416,434,780 | 5.890 | 2017-09-21 |
| 1923 | 2017-09-22 | 70,007,000 | 240,000 | 3.56 | 1,968,801,000 | 420,042,000 | 6.000 | 2017-09-20 |
| 1924 | 2017-09-21 | 69,767,000 | 532,000 | 3.54 | 1,968,801,000 | 416,508,990 | 5.970 | 2017-09-19 |
| 1925 | 2017-09-20 | 69,235,000 | 152,000 | 3.52 | 1,968,801,000 | 418,871,750 | 6.050 | 2017-09-18 |
| 1926 | 2017-09-19 | 69,083,000 | 182,000 | 3.51 | 1,968,801,000 | 422,787,960 | 6.120 | 2017-09-15 |
| 1927 | 2017-09-18 | 68,901,000 | -216,000 | 3.50 | 1,968,801,000 | 414,784,020 | 6.020 | 2017-09-14 |
| 1928 | 2017-09-15 | 69,117,000 | 125,000 | 3.51 | 1,968,801,000 | 423,687,210 | 6.130 | 2017-09-13 |
| 1929 | 2017-09-14 | 68,992,000 | 7,000 | 3.50 | 1,968,801,000 | 415,331,840 | 6.020 | 2017-09-12 |
| 1930 | 2017-09-13 | 68,985,000 | 143,000 | 3.50 | 1,968,801,000 | 419,428,800 | 6.080 | 2017-09-11 |
| 1931 | 2017-09-12 | 68,842,000 | 628,000 | 3.50 | 1,968,801,000 | 413,740,420 | 6.010 | 2017-09-08 |
| 1932 | 2017-09-11 | 68,214,000 | 546,000 | 3.46 | 1,968,801,000 | 407,237,580 | 5.970 | 2017-09-07 |
| 1933 | 2017-09-08 | 67,668,000 | 593,000 | 3.44 | 1,968,801,000 | 403,977,960 | 5.970 | 2017-09-06 |
| 1934 | 2017-09-07 | 67,075,000 | 598,000 | 3.41 | 1,968,801,000 | 401,779,250 | 5.990 | 2017-09-05 |
| 1935 | 2017-09-06 | 66,477,000 | 928,000 | 3.38 | 1,968,801,000 | 400,191,540 | 6.020 | 2017-09-04 |
| 1936 | 2017-09-05 | 65,549,000 | 67,000 | 3.33 | 1,968,801,000 | 388,705,570 | 5.930 | 2017-09-01 |
| 1937 | 2017-09-04 | 65,482,000 | 803,000 | 3.33 | 1,968,801,000 | 387,653,440 | 5.920 | 2017-08-31 |
| 1938 | 2017-09-01 | 64,679,000 | 63,000 | 3.29 | 1,968,801,000 | 380,312,520 | 5.880 | 2017-08-30 |
| 1939 | 2017-08-31 | 64,616,000 | 420,000 | 3.28 | 1,968,801,000 | 383,172,880 | 5.930 | 2017-08-29 |
| 1940 | 2017-08-30 | 64,196,000 | 856,000 | 3.26 | 1,968,801,000 | 385,176,000 | 6.000 | 2017-08-28 |
| 1941 | 2017-08-29 | 63,340,000 | 24,000 | 3.22 | 1,968,801,000 | 374,972,800 | 5.920 | 2017-08-25 |
| 1942 | 2017-08-28 | 63,316,000 | 289,000 | 3.22 | 1,968,801,000 | 378,629,680 | 5.980 | 2017-08-24 |
| 1943 | 2017-08-25 | 63,027,000 | -437,000 | 3.20 | 1,968,801,000 | 370,598,760 | 5.880 | 2017-08-22 |
| 1944 | 2017-08-24 | 63,464,000 | 148,000 | 3.22 | 1,968,801,000 | 374,437,600 | 5.900 | 2017-08-21 |
| 1945 | 2017-08-22 | 63,316,000 | -231,000 | 3.22 | 1,968,801,000 | 367,865,960 | 5.810 | 2017-08-18 |
| 1946 | 2017-08-21 | 63,547,000 | -91,000 | 3.23 | 1,968,801,000 | 367,937,130 | 5.790 | 2017-08-17 |
| 1947 | 2017-08-18 | 63,638,000 | 128,000 | 3.23 | 1,968,801,000 | 369,736,780 | 5.810 | 2017-08-16 |
| 1948 | 2017-08-17 | 63,510,000 | 413,000 | 3.23 | 1,968,801,000 | 363,277,200 | 5.720 | 2017-08-15 |
| 1949 | 2017-08-16 | 63,097,000 | 324,000 | 3.20 | 1,968,801,000 | 364,700,660 | 5.780 | 2017-08-14 |
| 1950 | 2017-08-15 | 62,773,000 | 371,000 | 3.19 | 1,968,801,000 | 365,338,860 | 5.820 | 2017-08-11 |
| 1951 | 2017-08-14 | 62,402,000 | 1,862,000 | 3.17 | 1,968,801,000 | 360,059,540 | 5.770 | 2017-08-10 |
| 1952 | 2017-08-11 | 60,540,000 | 1,032,000 | 3.07 | 1,968,801,000 | 358,396,800 | 5.920 | 2017-08-09 |
| 1953 | 2017-08-10 | 59,508,000 | 726,000 | 3.02 | 1,968,801,000 | 358,238,160 | 6.020 | 2017-08-08 |
| 1954 | 2017-08-09 | 58,782,000 | 955,000 | 2.99 | 1,968,801,000 | 351,516,360 | 5.980 | 2017-08-07 |
| 1955 | 2017-08-08 | 57,827,000 | 65,000 | 2.94 | 1,968,801,000 | 343,492,380 | 5.940 | 2017-08-04 |
| 1956 | 2017-08-07 | 57,762,000 | 347,000 | 2.93 | 1,968,801,000 | 340,218,180 | 5.890 | 2017-08-03 |
| 1957 | 2017-08-04 | 57,415,000 | 683,000 | 2.92 | 1,968,801,000 | 344,490,000 | 6.000 | 2017-08-02 |
| 1958 | 2017-08-03 | 56,732,000 | -2,134,000 | 2.88 | 1,968,801,000 | 340,392,000 | 6.000 | 2017-08-01 |
| 1959 | 2017-08-02 | 58,866,000 | -147,000 | 2.99 | 1,968,801,000 | 359,671,260 | 6.110 | 2017-07-31 |
| 1960 | 2017-08-01 | 59,013,000 | 786,000 | 3.00 | 1,968,801,000 | 354,078,000 | 6.000 | 2017-07-28 |
| 1961 | 2017-07-31 | 58,227,000 | -3,230,000 | 2.96 | 1,968,801,000 | 349,944,270 | 6.010 | 2017-07-27 |
| 1962 | 2017-07-28 | 61,457,000 | -271,000 | 3.12 | 1,968,801,000 | 385,335,390 | 6.270 | 2017-07-26 |
| 1963 | 2017-07-27 | 61,728,000 | -46,000 | 3.14 | 1,968,801,000 | 386,417,280 | 6.260 | 2017-07-25 |
| 1964 | 2017-07-26 | 61,774,000 | -117,000 | 3.14 | 1,968,801,000 | 388,558,460 | 6.290 | 2017-07-24 |
| 1965 | 2017-07-25 | 61,891,000 | -2,596,000 | 3.14 | 1,968,801,000 | 388,675,480 | 6.280 | 2017-07-21 |
| 1966 | 2017-07-24 | 64,487,000 | 1,629,000 | 3.28 | 1,968,801,000 | 401,754,010 | 6.230 | 2017-07-20 |
| 1967 | 2017-07-21 | 62,858,000 | -863,000 | 3.19 | 1,968,801,000 | 397,262,560 | 6.320 | 2017-07-19 |
| 1968 | 2017-07-20 | 63,721,000 | 524,000 | 3.24 | 1,968,801,000 | 395,707,410 | 6.210 | 2017-07-18 |
| 1969 | 2017-07-19 | 63,197,000 | 206,000 | 3.21 | 1,968,801,000 | 393,085,340 | 6.220 | 2017-07-17 |
| 1970 | 2017-07-18 | 62,991,000 | -399,000 | 3.20 | 1,968,801,000 | 385,504,920 | 6.120 | 2017-07-14 |
| 1971 | 2017-07-17 | 63,390,000 | 38,000 | 3.22 | 1,968,801,000 | 384,777,300 | 6.070 | 2017-07-13 |
| 1972 | 2017-07-14 | 63,352,000 | -481,000 | 3.22 | 1,968,801,000 | 382,646,080 | 6.040 | 2017-07-12 |
| 1973 | 2017-07-13 | 63,833,000 | 852,000 | 3.24 | 1,968,801,000 | 384,274,660 | 6.020 | 2017-07-11 |
| 1974 | 2017-07-12 | 62,981,000 | 817,000 | 3.20 | 1,968,801,000 | 378,515,810 | 6.010 | 2017-07-10 |
| 1975 | 2017-07-11 | 62,164,000 | 412,000 | 3.16 | 1,968,801,000 | 372,984,000 | 6.000 | 2017-07-07 |
| 1976 | 2017-07-10 | 61,752,000 | 970,000 | 3.14 | 1,968,801,000 | 372,364,560 | 6.030 | 2017-07-06 |
| 1977 | 2017-07-07 | 60,782,000 | 532,000 | 3.09 | 1,968,801,000 | 364,084,180 | 5.990 | 2017-07-05 |
| 1978 | 2017-07-06 | 60,250,000 | 1,490,000 | 3.06 | 1,968,801,000 | 359,090,000 | 5.960 | 2017-07-04 |
| 1979 | 2017-07-05 | 58,760,000 | -230,000 | 2.98 | 1,968,801,000 | 349,622,000 | 5.950 | 2017-07-03 |
| 1980 | 2017-07-04 | 58,990,000 | -805,000 | 3.00 | 1,968,801,000 | 355,119,800 | 6.020 | 2017-06-30 |
| 1981 | 2017-07-03 | 59,795,000 | -790,000 | 3.04 | 1,968,801,000 | 363,553,600 | 6.080 | 2017-06-29 |
| 1982 | 2017-06-30 | 60,585,000 | -5,000 | 3.08 | 1,968,801,000 | 369,568,500 | 6.100 | 2017-06-28 |
| 1983 | 2017-06-29 | 60,590,000 | -44,000 | 3.08 | 1,968,801,000 | 376,263,900 | 6.210 | 2017-06-27 |
| 1984 | 2017-06-28 | 60,634,000 | -234,000 | 3.08 | 1,968,801,000 | 379,568,840 | 6.260 | 2017-06-26 |
| 1985 | 2017-06-27 | 60,868,000 | -1,513,000 | 3.09 | 1,968,801,000 | 377,381,600 | 6.200 | 2017-06-23 |
| 1986 | 2017-06-26 | 62,381,000 | -1,040,000 | 3.17 | 1,968,801,000 | 393,000,300 | 6.300 | 2017-06-22 |
| 1987 | 2017-06-23 | 63,421,000 | -2,822,000 | 3.22 | 1,968,801,000 | 400,820,720 | 6.320 | 2017-06-21 |
| 1988 | 2017-06-22 | 66,243,000 | 104,000 | 3.36 | 1,968,801,000 | 407,394,450 | 6.150 | 2017-06-20 |
| 1989 | 2017-06-21 | 66,139,000 | -1,537,000 | 3.36 | 1,968,801,000 | 406,093,460 | 6.140 | 2017-06-19 |
| 1990 | 2017-06-20 | 67,676,000 | -307,000 | 3.44 | 1,968,801,000 | 401,995,440 | 5.940 | 2017-06-16 |
| 1991 | 2017-06-19 | 67,983,000 | -20,000 | 3.45 | 1,968,801,000 | 405,858,510 | 5.970 | 2017-06-15 |
| 1992 | 2017-06-16 | 68,003,000 | -260,000 | 3.45 | 1,968,801,000 | 407,337,970 | 5.990 | 2017-06-14 |
| 1993 | 2017-06-15 | 68,263,000 | 30,000 | 3.47 | 1,968,801,000 | 402,751,700 | 5.900 | 2017-06-13 |
| 1994 | 2017-06-14 | 68,233,000 | 73,000 | 3.47 | 1,968,801,000 | 403,939,360 | 5.920 | 2017-06-12 |
| 1995 | 2017-06-13 | 68,160,000 | -276,000 | 3.46 | 1,968,801,000 | 408,960,000 | 6.000 | 2017-06-09 |
| 1996 | 2017-06-12 | 68,436,000 | -1,041,000 | 3.48 | 1,968,801,000 | 403,772,400 | 5.900 | 2017-06-08 |
| 1997 | 2017-06-09 | 69,477,000 | -453,000 | 3.53 | 1,968,801,000 | 406,440,450 | 5.850 | 2017-06-07 |
| 1998 | 2017-06-08 | 69,930,000 | 209,000 | 3.55 | 1,968,801,000 | 404,195,400 | 5.780 | 2017-06-06 |
| 1999 | 2017-06-07 | 69,721,000 | -550,000 | 3.54 | 1,968,801,000 | 406,473,430 | 5.830 | 2017-06-05 |
| 2000 | 2017-06-06 | 70,271,000 | -1,825,000 | 3.57 | 1,968,801,000 | 404,058,250 | 5.750 | 2017-06-02 |
| 2001 | 2017-06-05 | 72,096,000 | -1,982,000 | 3.66 | 1,968,801,000 | 413,110,080 | 5.730 | 2017-06-01 |
| 2002 | 2017-06-02 | 74,078,000 | -780,000 | 3.76 | 1,968,801,000 | 417,799,920 | 5.640 | 2017-05-31 |
| 2003 | 2017-05-26 | 74,858,000 | -537,000 | 3.80 | 1,968,801,000 | 425,942,020 | 5.690 | 2017-05-24 |
| 2004 | 2017-05-25 | 75,395,000 | -659,000 | 3.83 | 1,968,801,000 | 441,060,750 | 5.850 | 2017-05-23 |
| 2005 | 2017-05-24 | 76,054,000 | -38,000 | 3.86 | 1,968,801,000 | 451,000,220 | 5.930 | 2017-05-22 |
| 2006 | 2017-05-23 | 76,092,000 | -83,000 | 3.86 | 1,968,801,000 | 452,747,400 | 5.950 | 2017-05-19 |
| 2007 | 2017-05-22 | 76,175,000 | -25,000 | 3.87 | 1,968,801,000 | 453,241,250 | 5.950 | 2017-05-18 |
| 2008 | 2017-05-19 | 76,200,000 | -161,000 | 3.87 | 1,968,801,000 | 455,676,000 | 5.980 | 2017-05-17 |
| 2009 | 2017-05-18 | 76,361,000 | -191,000 | 3.88 | 1,968,801,000 | 459,693,220 | 6.020 | 2017-05-16 |
| 2010 | 2017-05-17 | 76,552,000 | -884,000 | 3.89 | 1,968,801,000 | 455,484,400 | 5.950 | 2017-05-15 |
| 2011 | 2017-05-16 | 77,436,000 | -186,000 | 3.93 | 1,968,801,000 | 453,774,960 | 5.860 | 2017-05-12 |
| 2012 | 2017-05-15 | 77,622,000 | -66,000 | 3.94 | 1,968,801,000 | 467,284,440 | 6.020 | 2017-05-11 |
| 2013 | 2017-05-12 | 77,688,000 | -46,000 | 3.95 | 1,968,801,000 | 467,681,760 | 6.020 | 2017-05-10 |
| 2014 | 2017-05-11 | 77,734,000 | 62,000 | 3.95 | 1,968,801,000 | 468,736,020 | 6.030 | 2017-05-09 |
| 2015 | 2017-05-10 | 77,672,000 | 18,000 | 3.95 | 1,968,801,000 | 465,255,280 | 5.990 | 2017-05-08 |
| 2016 | 2017-05-09 | 77,654,000 | -19,000 | 3.94 | 1,968,801,000 | 465,147,460 | 5.990 | 2017-05-05 |
| 2017 | 2017-05-08 | 77,673,000 | -8,000 | 3.95 | 1,968,801,000 | 473,805,300 | 6.100 | 2017-05-04 |
| 2018 | 2017-05-05 | 77,681,000 | -10,000 | 3.95 | 1,968,801,000 | 473,854,100 | 6.100 | 2017-05-02 |
| 2019 | 2017-05-04 | 77,691,000 | -3,000 | 3.95 | 1,968,801,000 | 472,361,280 | 6.080 | 2017-04-28 |
| 2020 | 2017-05-02 | 77,694,000 | -97,000 | 3.95 | 1,968,801,000 | 478,595,040 | 6.160 | 2017-04-27 |
| 2021 | 2017-04-27 | 77,791,000 | 1,238,000 | 3.95 | 1,968,801,000 | 482,304,200 | 6.200 | 2017-04-25 |
| 2022 | 2017-04-26 | 76,553,000 | -219,000 | 3.89 | 1,968,801,000 | 469,269,890 | 6.130 | 2017-04-24 |
| 2023 | 2017-04-25 | 76,772,000 | -478,000 | 3.90 | 1,968,801,000 | 472,915,520 | 6.160 | 2017-04-21 |
| 2024 | 2017-04-24 | 77,250,000 | -528,000 | 3.92 | 1,968,801,000 | 468,135,000 | 6.060 | 2017-04-20 |
| 2025 | 2017-04-21 | 77,778,000 | -949,000 | 3.95 | 1,968,801,000 | 478,334,700 | 6.150 | 2017-04-19 |
| 2026 | 2017-04-20 | 78,727,000 | -795,000 | 4.00 | 1,968,801,000 | 483,383,780 | 6.140 | 2017-04-18 |
| 2027 | 2017-04-19 | 79,522,000 | 6,000 | 4.04 | 1,968,801,000 | 497,807,720 | 6.260 | 2017-04-13 |
| 2028 | 2017-04-18 | 79,516,000 | -683,000 | 4.04 | 1,968,801,000 | 504,131,440 | 6.340 | 2017-04-12 |
| 2029 | 2017-04-13 | 80,199,000 | -1,235,000 | 4.07 | 1,968,801,000 | 501,243,750 | 6.250 | 2017-04-11 |
| 2030 | 2017-04-12 | 81,434,000 | -571,000 | 4.14 | 1,968,801,000 | 520,363,260 | 6.390 | 2017-04-10 |
| 2031 | 2017-04-11 | 82,005,000 | -678,000 | 4.17 | 1,968,801,000 | 525,652,050 | 6.410 | 2017-04-07 |
| 2032 | 2017-04-10 | 82,683,000 | -906,000 | 4.20 | 1,968,801,000 | 532,478,520 | 6.440 | 2017-04-06 |
| 2033 | 2017-04-07 | 83,589,000 | -1,156,000 | 4.25 | 1,968,801,000 | 538,313,160 | 6.440 | 2017-04-05 |
| 2034 | 2017-03-31 | 84,745,000 | -3,101,000 | 4.30 | 1,968,801,000 | 513,554,700 | 6.060 | 2017-03-29 |
| 2035 | 2017-03-30 | 87,846,000 | -2,687,000 | 4.46 | 1,968,801,000 | 541,131,360 | 6.160 | 2017-03-28 |
| 2036 | 2017-03-29 | 90,533,000 | 1,274,000 | 4.60 | 1,968,801,000 | 570,357,900 | 6.300 | 2017-03-27 |
| 2037 | 2017-03-28 | 89,259,000 | 934,000 | 4.53 | 1,968,801,000 | 567,687,240 | 6.360 | 2017-03-24 |
| 2038 | 2017-03-27 | 88,325,000 | 71,000 | 4.49 | 1,968,801,000 | 550,264,750 | 6.230 | 2017-03-23 |
| 2039 | 2017-03-24 | 88,254,000 | -175,000 | 4.48 | 1,968,801,000 | 550,704,960 | 6.240 | 2017-03-22 |
| 2040 | 2017-03-23 | 88,429,000 | 91,000 | 4.49 | 1,968,801,000 | 550,028,380 | 6.220 | 2017-03-21 |
| 2041 | 2017-03-22 | 88,338,000 | 416,000 | 4.49 | 1,968,801,000 | 545,928,840 | 6.180 | 2017-03-20 |
| 2042 | 2017-03-21 | 87,922,000 | 2,097,000 | 4.47 | 1,968,801,000 | 555,667,040 | 6.320 | 2017-03-17 |
| 2043 | 2017-03-20 | 85,825,000 | 921,000 | 4.36 | 1,968,801,000 | 532,115,000 | 6.200 | 2017-03-16 |
| 2044 | 2017-03-17 | 84,904,000 | 284,000 | 4.31 | 1,968,801,000 | 513,669,200 | 6.050 | 2017-03-15 |
| 2045 | 2017-03-16 | 84,620,000 | -570,000 | 4.30 | 1,968,801,000 | 517,874,400 | 6.120 | 2017-03-14 |
| 2046 | 2017-03-15 | 85,190,000 | -376,000 | 4.33 | 1,968,801,000 | 513,695,700 | 6.030 | 2017-03-13 |
| 2047 | 2017-03-14 | 85,566,000 | -233,000 | 4.35 | 1,968,801,000 | 511,684,680 | 5.980 | 2017-03-10 |
| 2048 | 2017-03-13 | 85,799,000 | 1,486,000 | 4.36 | 1,968,801,000 | 514,794,000 | 6.000 | 2017-03-09 |
| 2049 | 2017-03-10 | 84,313,000 | 192,000 | 4.28 | 1,968,801,000 | 517,681,820 | 6.140 | 2017-03-08 |
| 2050 | 2017-03-09 | 84,121,000 | -66,000 | 4.27 | 1,968,801,000 | 501,361,160 | 5.960 | 2017-03-07 |
| 2051 | 2017-03-08 | 84,187,000 | 3,000 | 4.28 | 1,968,801,000 | 501,754,520 | 5.960 | 2017-03-06 |
| 2052 | 2017-03-07 | 84,184,000 | 108,000 | 4.28 | 1,968,801,000 | 501,736,640 | 5.960 | 2017-03-03 |
| 2053 | 2017-03-06 | 84,076,000 | 102,000 | 4.27 | 1,968,801,000 | 501,933,720 | 5.970 | 2017-03-02 |
| 2054 | 2017-03-03 | 83,974,000 | -305,000 | 4.27 | 1,968,801,000 | 512,241,400 | 6.100 | 2017-03-01 |
| 2055 | 2017-03-02 | 84,279,000 | 401,000 | 4.28 | 1,968,801,000 | 498,931,680 | 5.920 | 2017-02-28 |
| 2056 | 2017-03-01 | 83,878,000 | 517,000 | 4.26 | 1,968,801,000 | 496,557,760 | 5.920 | 2017-02-27 |
| 2057 | 2017-02-28 | 83,361,000 | 175,000 | 4.23 | 1,968,801,000 | 495,164,340 | 5.940 | 2017-02-24 |
| 2058 | 2017-02-27 | 83,186,000 | 2,391,000 | 4.23 | 1,968,801,000 | 505,770,880 | 6.080 | 2017-02-23 |
| 2059 | 2017-02-24 | 80,795,000 | 604,000 | 4.10 | 1,968,801,000 | 492,849,500 | 6.100 | 2017-02-22 |
| 2060 | 2017-02-23 | 80,191,000 | -103,000 | 4.07 | 1,968,801,000 | 495,580,380 | 6.180 | 2017-02-21 |
| 2061 | 2017-02-22 | 80,294,000 | 11,000 | 4.08 | 1,968,801,000 | 497,822,800 | 6.200 | 2017-02-20 |
| 2062 | 2017-02-21 | 80,283,000 | -84,000 | 4.08 | 1,968,801,000 | 492,134,790 | 6.130 | 2017-02-17 |
| 2063 | 2017-02-20 | 80,367,000 | 238,000 | 4.08 | 1,968,801,000 | 490,238,700 | 6.100 | 2017-02-16 |
| 2064 | 2017-02-17 | 80,129,000 | -1,238,000 | 4.07 | 1,968,801,000 | 496,799,800 | 6.200 | 2017-02-15 |
| 2065 | 2017-02-16 | 81,367,000 | -286,000 | 4.13 | 1,968,801,000 | 503,661,730 | 6.190 | 2017-02-14 |
| 2066 | 2017-02-15 | 81,653,000 | -321,000 | 4.15 | 1,968,801,000 | 504,615,540 | 6.180 | 2017-02-13 |
| 2067 | 2017-02-14 | 81,974,000 | -618,000 | 4.16 | 1,968,801,000 | 493,483,480 | 6.020 | 2017-02-10 |
| 2068 | 2017-02-13 | 82,592,000 | -797,000 | 4.20 | 1,968,801,000 | 482,337,280 | 5.840 | 2017-02-09 |
| 2069 | 2017-02-10 | 83,389,000 | 65,000 | 4.24 | 1,968,801,000 | 481,988,420 | 5.780 | 2017-02-08 |
| 2070 | 2017-02-09 | 83,324,000 | -2,000 | 4.23 | 1,968,801,000 | 471,613,840 | 5.660 | 2017-02-07 |
| 2071 | 2017-02-08 | 83,326,000 | 743,000 | 4.23 | 1,968,801,000 | 475,791,460 | 5.710 | 2017-02-06 |
| 2072 | 2017-02-07 | 82,583,000 | 332,000 | 4.19 | 1,968,801,000 | 453,380,670 | 5.490 | 2017-02-03 |
| 2073 | 2017-01-26 | 82,251,000 | 301,000 | 4.18 | 1,968,801,000 | 468,830,700 | 5.700 | 2017-01-24 |
| 2074 | 2017-01-25 | 81,950,000 | 251,000 | 4.16 | 1,968,801,000 | 466,295,500 | 5.690 | 2017-01-23 |
| 2075 | 2017-01-24 | 81,699,000 | 82,000 | 4.15 | 1,968,801,000 | 464,867,310 | 5.690 | 2017-01-20 |
| 2076 | 2017-01-23 | 81,617,000 | -97,000 | 4.15 | 1,968,801,000 | 473,378,600 | 5.800 | 2017-01-19 |
| 2077 | 2017-01-20 | 81,714,000 | -331,000 | 4.15 | 1,968,801,000 | 469,855,500 | 5.750 | 2017-01-18 |
| 2078 | 2017-01-19 | 82,045,000 | -230,000 | 4.17 | 1,968,801,000 | 466,836,050 | 5.690 | 2017-01-17 |
| 2079 | 2017-01-18 | 82,275,000 | -145,000 | 4.18 | 1,968,801,000 | 464,853,750 | 5.650 | 2017-01-16 |
| 2080 | 2017-01-17 | 82,420,000 | -83,000 | 4.19 | 1,968,801,000 | 470,618,200 | 5.710 | 2017-01-13 |
| 2081 | 2017-01-16 | 82,503,000 | -62,000 | 4.19 | 1,968,801,000 | 477,692,370 | 5.790 | 2017-01-12 |
| 2082 | 2017-01-13 | 82,565,000 | 31,000 | 4.19 | 1,968,801,000 | 476,400,050 | 5.770 | 2017-01-11 |
| 2083 | 2017-01-12 | 82,534,000 | -297,000 | 4.19 | 1,968,801,000 | 472,919,820 | 5.730 | 2017-01-10 |
| 2084 | 2017-01-11 | 82,831,000 | 350,000 | 4.21 | 1,968,801,000 | 465,510,220 | 5.620 | 2017-01-09 |
| 2085 | 2017-01-10 | 82,481,000 | -233,000 | 4.19 | 1,968,801,000 | 470,966,510 | 5.710 | 2017-01-06 |
| 2086 | 2017-01-09 | 82,714,000 | 212,000 | 4.20 | 1,968,801,000 | 467,334,100 | 5.650 | 2017-01-05 |
| 2087 | 2017-01-06 | 82,502,000 | 148,000 | 4.19 | 1,968,801,000 | 462,011,200 | 5.600 | 2017-01-04 |
| 2088 | 2017-01-05 | 82,354,000 | 60,000 | 4.18 | 1,968,801,000 | 458,711,780 | 5.570 | 2017-01-03 |
| 2089 | 2017-01-04 | 82,294,000 | 120,000 | 4.18 | 1,968,801,000 | 460,023,460 | 5.590 | 2016-12-30 |
| 2090 | 2017-01-03 | 82,174,000 | -134,000 | 4.17 | 1,968,801,000 | 459,352,660 | 5.590 | 2016-12-29 |
| 2091 | 2016-12-30 | 82,308,000 | 157,000 | 4.18 | 1,968,801,000 | 456,809,400 | 5.550 | 2016-12-28 |
| 2092 | 2016-12-29 | 82,151,000 | 100,000 | 4.17 | 1,968,801,000 | 453,473,520 | 5.520 | 2016-12-23 |
| 2093 | 2016-12-28 | 82,051,000 | -43,000 | 4.17 | 1,968,801,000 | 456,203,560 | 5.560 | 2016-12-22 |
| 2094 | 2016-12-23 | 82,094,000 | -207,000 | 4.17 | 1,968,801,000 | 445,770,420 | 5.430 | 2016-12-21 |
| 2095 | 2016-12-22 | 82,301,000 | -437,000 | 4.18 | 1,968,801,000 | 441,956,370 | 5.370 | 2016-12-20 |
| 2096 | 2016-12-21 | 82,738,000 | -132,000 | 4.20 | 1,968,801,000 | 438,511,400 | 5.300 | 2016-12-19 |
| 2097 | 2016-12-20 | 82,870,000 | 93,000 | 4.21 | 1,968,801,000 | 463,243,300 | 5.590 | 2016-12-16 |
| 2098 | 2016-12-19 | 82,777,000 | -157,000 | 4.20 | 1,968,801,000 | 466,862,280 | 5.640 | 2016-12-15 |
| 2099 | 2016-12-16 | 82,934,000 | -241,000 | 4.21 | 1,968,801,000 | 477,699,840 | 5.760 | 2016-12-14 |
| 2100 | 2016-12-15 | 83,175,000 | 263,000 | 4.22 | 1,968,801,000 | 481,583,250 | 5.790 | 2016-12-13 |
| 2101 | 2016-12-14 | 82,912,000 | 597,000 | 4.21 | 1,968,801,000 | 489,180,800 | 5.900 | 2016-12-12 |
| 2102 | 2016-12-13 | 82,315,000 | 900,000 | 4.18 | 1,968,801,000 | 493,890,000 | 6.000 | 2016-12-09 |
| 2103 | 2016-12-12 | 81,415,000 | 982,000 | 4.14 | 1,968,801,000 | 479,534,350 | 5.890 | 2016-12-08 |
| 2104 | 2016-12-09 | 80,433,000 | 820,000 | 4.09 | 1,968,801,000 | 468,924,390 | 5.830 | 2016-12-07 |
| 2105 | 2016-12-08 | 79,613,000 | 1,559,000 | 4.04 | 1,968,801,000 | 464,939,920 | 5.840 | 2016-12-06 |
| 2106 | 2016-12-07 | 78,054,000 | 2,816,000 | 3.96 | 1,968,801,000 | 464,421,300 | 5.950 | 2016-12-05 |
| 2107 | 2016-12-06 | 75,238,000 | 330,000 | 3.82 | 1,968,801,000 | 444,656,580 | 5.910 | 2016-12-02 |
| 2108 | 2016-12-05 | 74,908,000 | 240,000 | 3.80 | 1,968,801,000 | 463,680,520 | 6.190 | 2016-12-01 |
| 2109 | 2016-12-02 | 74,668,000 | 1,795,000 | 3.79 | 1,968,801,000 | 462,941,600 | 6.200 | 2016-11-30 |
| 2110 | 2016-12-01 | 72,873,000 | 327,000 | 3.70 | 1,968,801,000 | 463,472,280 | 6.360 | 2016-11-29 |
| 2111 | 2016-11-30 | 72,546,000 | 5,000 | 3.68 | 1,968,801,000 | 462,118,020 | 6.370 | 2016-11-28 |
| 2112 | 2016-11-29 | 72,541,000 | 57,000 | 3.68 | 1,968,801,000 | 451,205,020 | 6.220 | 2016-11-25 |
| 2113 | 2016-11-28 | 72,484,000 | 298,000 | 3.68 | 1,968,801,000 | 453,749,840 | 6.260 | 2016-11-24 |
| 2114 | 2016-11-25 | 72,186,000 | 129,000 | 3.67 | 1,968,801,000 | 458,381,100 | 6.350 | 2016-11-23 |
| 2115 | 2016-11-24 | 72,057,000 | -110,000 | 3.66 | 1,968,801,000 | 449,635,680 | 6.240 | 2016-11-22 |
| 2116 | 2016-11-23 | 72,167,000 | 101,000 | 3.67 | 1,968,801,000 | 449,600,410 | 6.230 | 2016-11-21 |
| 2117 | 2016-11-22 | 72,066,000 | -147,000 | 3.66 | 1,968,801,000 | 448,971,180 | 6.230 | 2016-11-18 |
| 2118 | 2016-11-21 | 72,213,000 | 354,000 | 3.67 | 1,968,801,000 | 445,554,210 | 6.170 | 2016-11-17 |
| 2119 | 2016-11-18 | 71,859,000 | 366,000 | 3.65 | 1,968,801,000 | 456,304,650 | 6.350 | 2016-11-16 |
| 2120 | 2016-11-17 | 71,493,000 | 101,000 | 3.63 | 1,968,801,000 | 451,835,760 | 6.320 | 2016-11-15 |
| 2121 | 2016-11-16 | 71,392,000 | -61,000 | 3.63 | 1,968,801,000 | 453,339,200 | 6.350 | 2016-11-14 |
| 2122 | 2016-11-15 | 71,453,000 | -182,000 | 3.63 | 1,968,801,000 | 457,299,200 | 6.400 | 2016-11-11 |
| 2123 | 2016-11-14 | 71,635,000 | 572,000 | 3.64 | 1,968,801,000 | 447,718,750 | 6.250 | 2016-11-10 |
| 2124 | 2016-11-11 | 71,063,000 | 22,000 | 3.61 | 1,968,801,000 | 433,484,300 | 6.100 | 2016-11-09 |
| 2125 | 2016-11-10 | 71,041,000 | 350,000 | 3.61 | 1,968,801,000 | 441,164,610 | 6.210 | 2016-11-08 |
| 2126 | 2016-11-09 | 70,691,000 | -349,000 | 3.59 | 1,968,801,000 | 444,646,390 | 6.290 | 2016-11-07 |
| 2127 | 2016-11-08 | 71,040,000 | -240,000 | 3.61 | 1,968,801,000 | 437,606,400 | 6.160 | 2016-11-04 |
| 2128 | 2016-11-07 | 71,280,000 | 289,000 | 3.62 | 1,968,801,000 | 432,669,600 | 6.070 | 2016-11-03 |
| 2129 | 2016-11-04 | 70,991,000 | 516,000 | 3.61 | 1,968,801,000 | 436,594,650 | 6.150 | 2016-11-02 |
| 2130 | 2016-11-03 | 70,475,000 | 350,000 | 3.58 | 1,968,801,000 | 441,878,250 | 6.270 | 2016-11-01 |
| 2131 | 2016-11-02 | 70,125,000 | -19,000 | 3.56 | 1,968,801,000 | 441,787,500 | 6.300 | 2016-10-31 |
| 2132 | 2016-11-01 | 70,144,000 | -88,000 | 3.56 | 1,968,801,000 | 444,011,520 | 6.330 | 2016-10-28 |
| 2133 | 2016-10-31 | 70,232,000 | 574,000 | 3.57 | 1,968,801,000 | 438,950,000 | 6.250 | 2016-10-27 |
| 2134 | 2016-10-28 | 69,658,000 | -69,000 | 3.54 | 1,968,801,000 | 445,114,620 | 6.390 | 2016-10-26 |
| 2135 | 2016-10-27 | 69,727,000 | 286,000 | 3.54 | 1,968,801,000 | 449,739,150 | 6.450 | 2016-10-25 |
| 2136 | 2016-10-26 | 69,441,000 | 581,000 | 3.53 | 1,968,801,000 | 453,449,730 | 6.530 | 2016-10-24 |
| 2137 | 2016-10-25 | 68,860,000 | -992,000 | 3.50 | 1,968,801,000 | 444,147,000 | 6.450 | 2016-10-20 |
| 2138 | 2016-10-24 | 69,852,000 | -949,000 | 3.55 | 1,968,801,000 | 437,273,520 | 6.260 | 2016-10-19 |
| 2139 | 2016-10-20 | 70,801,000 | -99,000 | 3.60 | 1,968,801,000 | 446,046,300 | 6.300 | 2016-10-18 |
| 2140 | 2016-10-19 | 70,900,000 | -699,000 | 3.60 | 1,968,801,000 | 436,035,000 | 6.150 | 2016-10-17 |
| 2141 | 2016-10-18 | 71,599,000 | 29,000 | 3.64 | 1,968,801,000 | 429,594,000 | 6.000 | 2016-10-14 |
| 2142 | 2016-10-17 | 71,570,000 | -18,000 | 3.64 | 1,968,801,000 | 422,978,700 | 5.910 | 2016-10-13 |
| 2143 | 2016-10-14 | 71,588,000 | -683,000 | 3.64 | 1,968,801,000 | 429,528,000 | 6.000 | 2016-10-12 |
| 2144 | 2016-10-13 | 72,271,000 | -275,000 | 3.67 | 1,968,801,000 | 431,457,870 | 5.970 | 2016-10-11 |
| 2145 | 2016-09-30 | 72,546,000 | 520,000 | 3.68 | 1,968,801,000 | 423,668,640 | 5.840 | 2016-09-28 |
| 2146 | 2016-09-29 | 72,026,000 | 954,000 | 3.66 | 1,968,801,000 | 423,512,880 | 5.880 | 2016-09-27 |
| 2147 | 2016-09-28 | 71,072,000 | -57,000 | 3.61 | 1,968,801,000 | 416,481,920 | 5.860 | 2016-09-26 |
| 2148 | 2016-09-27 | 71,129,000 | 56,000 | 3.61 | 1,968,801,000 | 422,506,260 | 5.940 | 2016-09-23 |
| 2149 | 2016-09-26 | 71,073,000 | 71,000 | 3.61 | 1,968,801,000 | 427,859,460 | 6.020 | 2016-09-22 |
| 2150 | 2016-09-23 | 71,002,000 | 407,000 | 3.61 | 1,968,801,000 | 428,142,060 | 6.030 | 2016-09-21 |
| 2151 | 2016-09-22 | 70,595,000 | 1,093,000 | 3.59 | 1,968,801,000 | 423,570,000 | 6.000 | 2016-09-20 |
| 2152 | 2016-09-21 | 69,502,000 | 323,000 | 3.53 | 1,968,801,000 | 414,926,940 | 5.970 | 2016-09-19 |
| 2153 | 2016-09-14 | 69,179,000 | 4,212,000 | 3.51 | 1,968,801,000 | 401,929,990 | 5.810 | 2016-09-12 |
| 2154 | 2016-09-13 | 64,967,000 | 3,036,000 | 3.30 | 1,968,801,000 | 386,553,650 | 5.950 | 2016-09-09 |
| 2155 | 2016-09-12 | 61,931,000 | 1,508,000 | 3.15 | 1,968,801,000 | 374,063,240 | 6.040 | 2016-09-08 |
| 2156 | 2016-09-09 | 60,423,000 | 1,096,000 | 3.07 | 1,968,801,000 | 368,580,300 | 6.100 | 2016-09-07 |
| 2157 | 2016-09-08 | 59,327,000 | 2,569,000 | 3.01 | 1,968,801,000 | 358,928,350 | 6.050 | 2016-09-06 |
| 2158 | 2016-09-07 | 56,758,000 | 29,000 | 2.88 | 1,968,801,000 | 345,656,220 | 6.090 | 2016-09-05 |
| 2159 | 2016-09-06 | 56,729,000 | -31,000 | 2.88 | 1,968,801,000 | 330,162,780 | 5.820 | 2016-09-02 |
| 2160 | 2016-09-05 | 56,760,000 | 18,000 | 2.88 | 1,968,801,000 | 329,208,000 | 5.800 | 2016-09-01 |
| 2161 | 2016-09-02 | 56,742,000 | -34,000 | 2.88 | 1,968,801,000 | 328,536,180 | 5.790 | 2016-08-31 |
| 2162 | 2016-09-01 | 56,776,000 | 428,000 | 2.88 | 1,968,801,000 | 331,571,840 | 5.840 | 2016-08-30 |
| 2163 | 2016-08-31 | 56,348,000 | 626,000 | 2.86 | 1,968,801,000 | 330,199,280 | 5.860 | 2016-08-29 |
| 2164 | 2016-08-30 | 55,722,000 | 831,000 | 2.83 | 1,968,801,000 | 329,317,020 | 5.910 | 2016-08-26 |
| 2165 | 2016-08-29 | 54,891,000 | -236,000 | 2.79 | 1,968,801,000 | 318,367,800 | 5.800 | 2016-08-25 |
| 2166 | 2016-08-26 | 55,127,000 | -444,000 | 2.80 | 1,968,801,000 | 323,595,490 | 5.870 | 2016-08-24 |
| 2167 | 2016-08-25 | 55,571,000 | -219,000 | 2.82 | 1,968,801,000 | 321,756,090 | 5.790 | 2016-08-23 |
| 2168 | 2016-08-24 | 55,790,000 | -1,848,000 | 2.83 | 1,968,801,000 | 329,718,900 | 5.910 | 2016-08-22 |
| 2169 | 2016-08-23 | 57,638,000 | -253,000 | 2.93 | 1,968,801,000 | 321,043,660 | 5.570 | 2016-08-19 |
| 2170 | 2016-08-22 | 57,891,000 | 4,172,000 | 2.94 | 1,968,801,000 | 306,822,300 | 5.300 | 2016-08-18 |
| 2171 | 2016-08-19 | 53,719,000 | 1,049,000 | 2.73 | 1,968,801,000 | 278,801,610 | 5.190 | 2016-08-17 |
| 2172 | 2016-08-18 | 52,670,000 | 418,000 | 2.68 | 1,968,801,000 | 280,204,400 | 5.320 | 2016-08-16 |
| 2173 | 2016-08-17 | 52,252,000 | 2,161,000 | 2.65 | 1,968,801,000 | 276,413,080 | 5.290 | 2016-08-15 |
| 2174 | 2016-08-16 | 50,091,000 | 296,000 | 2.54 | 1,968,801,000 | 267,986,850 | 5.350 | 2016-08-12 |
| 2175 | 2016-08-15 | 49,795,000 | 728,000 | 2.53 | 1,968,801,000 | 267,399,150 | 5.370 | 2016-08-11 |
| 2176 | 2016-08-12 | 49,067,000 | 2,622,000 | 2.49 | 1,968,801,000 | 266,433,810 | 5.430 | 2016-08-10 |
| 2177 | 2016-08-11 | 46,445,000 | 370,000 | 2.36 | 1,968,801,000 | 257,769,750 | 5.550 | 2016-08-09 |
| 2178 | 2016-08-10 | 46,075,000 | 1,712,000 | 2.34 | 1,968,801,000 | 258,941,500 | 5.620 | 2016-08-08 |
| 2179 | 2016-08-09 | 44,363,000 | 614,000 | 2.25 | 1,968,801,000 | 240,891,090 | 5.430 | 2016-08-05 |
| 2180 | 2016-08-08 | 43,749,000 | 1,303,000 | 2.22 | 1,968,801,000 | 234,932,130 | 5.370 | 2016-08-04 |
| 2181 | 2016-08-05 | 42,446,000 | 2,149,000 | 2.16 | 1,968,801,000 | 228,359,480 | 5.380 | 2016-08-03 |
| 2182 | 2016-08-04 | 40,297,000 | 1,184,000 | 2.05 | 1,968,801,000 | 213,574,100 | 5.300 | 2016-08-01 |
| 2183 | 2016-08-03 | 39,113,000 | -6,000 | 1.99 | 1,968,801,000 | 202,214,210 | 5.170 | 2016-07-29 |
| 2184 | 2016-08-01 | 39,119,000 | -293,000 | 1.99 | 1,968,801,000 | 209,286,650 | 5.350 | 2016-07-28 |
| 2185 | 2016-07-29 | 39,412,000 | 594,000 | 2.00 | 1,968,801,000 | 210,065,960 | 5.330 | 2016-07-27 |
| 2186 | 2016-07-28 | 38,818,000 | 1,367,000 | 1.97 | 1,968,801,000 | 210,005,380 | 5.410 | 2016-07-26 |
| 2187 | 2016-07-27 | 37,451,000 | -23,000 | 1.90 | 1,968,801,000 | 201,486,380 | 5.380 | 2016-07-25 |
| 2188 | 2016-07-26 | 37,474,000 | -222,000 | 1.90 | 1,968,801,000 | 201,610,120 | 5.380 | 2016-07-22 |
| 2189 | 2016-07-25 | 37,696,000 | -102,000 | 1.91 | 1,968,801,000 | 201,673,600 | 5.350 | 2016-07-21 |
| 2190 | 2016-07-22 | 37,798,000 | 598,000 | 1.92 | 1,968,801,000 | 202,975,260 | 5.370 | 2016-07-20 |
| 2191 | 2016-07-21 | 37,200,000 | -16,000 | 1.89 | 1,968,801,000 | 194,556,000 | 5.230 | 2016-07-19 |
| 2192 | 2016-07-20 | 37,216,000 | 440,000 | 1.89 | 1,968,801,000 | 192,406,720 | 5.170 | 2016-07-18 |
| 2193 | 2016-07-19 | 36,776,000 | 73,000 | 1.87 | 1,968,801,000 | 192,706,240 | 5.240 | 2016-07-15 |
| 2194 | 2016-07-18 | 36,703,000 | -570,000 | 1.86 | 1,968,801,000 | 194,525,900 | 5.300 | 2016-07-14 |
| 2195 | 2016-07-15 | 37,273,000 | 1,718,000 | 1.89 | 1,968,801,000 | 197,919,630 | 5.310 | 2016-07-13 |
| 2196 | 2016-07-14 | 35,555,000 | 1,535,000 | 1.81 | 1,968,801,000 | 187,019,300 | 5.260 | 2016-07-12 |
| 2197 | 2016-07-13 | 34,020,000 | 333,000 | 1.73 | 1,968,801,000 | 174,522,600 | 5.130 | 2016-07-11 |
| 2198 | 2016-07-12 | 33,687,000 | 394,000 | 1.71 | 1,968,801,000 | 171,466,830 | 5.090 | 2016-07-08 |
| 2199 | 2016-07-11 | 33,293,000 | 930,000 | 1.69 | 1,968,801,000 | 172,790,670 | 5.190 | 2016-07-07 |
| 2200 | 2016-07-08 | 32,363,000 | 1,547,000 | 1.64 | 1,968,801,000 | 166,345,820 | 5.140 | 2016-07-06 |
| 2201 | 2016-07-07 | 30,816,000 | 345,000 | 1.57 | 1,968,801,000 | 157,777,920 | 5.120 | 2016-07-05 |
| 2202 | 2016-07-06 | 30,471,000 | 878,000 | 1.55 | 1,968,801,000 | 158,449,200 | 5.200 | 2016-07-04 |
| 2203 | 2016-07-05 | 29,593,000 | 5,207,000 | 1.50 | 1,968,801,000 | 152,403,950 | 5.150 | 2016-06-30 |
| 2204 | 2016-07-04 | 24,386,000 | 4,734,000 | 1.24 | 1,968,801,000 | 122,173,860 | 5.010 | 2016-06-29 |
| 2205 | 2016-06-30 | 19,652,000 | 515,000 | 1.00 | 1,968,801,000 | 94,919,160 | 4.830 | 2016-06-28 |
| 2206 | 2016-06-29 | 19,137,000 | 519,000 | 0.97 | 1,968,801,000 | 92,240,340 | 4.820 | 2016-06-27 |
| 2207 | 2016-06-28 | 18,618,000 | 1,690,000 | 0.95 | 1,968,801,000 | 88,807,860 | 4.770 | 2016-06-24 |
| 2208 | 2016-06-27 | 16,928,000 | 409,000 | 0.86 | 1,968,801,000 | 84,132,160 | 4.970 | 2016-06-23 |
| 2209 | 2016-06-24 | 16,519,000 | 977,000 | 0.84 | 1,968,801,000 | 82,429,810 | 4.990 | 2016-06-22 |
| 2210 | 2016-06-23 | 15,542,000 | 57,000 | 0.79 | 1,968,801,000 | 76,000,380 | 4.890 | 2016-06-21 |
| 2211 | 2016-06-22 | 15,485,000 | -18,000 | 0.79 | 1,968,801,000 | 75,876,500 | 4.900 | 2016-06-20 |
| 2212 | 2016-06-21 | 15,503,000 | 362,000 | 0.79 | 1,968,801,000 | 75,499,610 | 4.870 | 2016-06-17 |
| 2213 | 2016-06-20 | 15,141,000 | 33,000 | 0.77 | 1,968,801,000 | 73,585,260 | 4.860 | 2016-06-16 |
| 2214 | 2016-06-17 | 15,108,000 | 283,000 | 0.77 | 1,968,801,000 | 75,993,240 | 5.030 | 2016-06-15 |
| 2215 | 2016-06-16 | 14,825,000 | 182,000 | 0.75 | 1,968,801,000 | 70,863,500 | 4.780 | 2016-06-14 |
| 2216 | 2016-06-15 | 14,643,000 | 341,000 | 0.74 | 1,968,801,000 | 70,432,830 | 4.810 | 2016-06-13 |
| 2217 | 2016-06-08 | 14,302,000 | -212,000 | 0.73 | 1,968,801,000 | 74,370,400 | 5.200 | 2016-06-06 |
| 2218 | 2016-06-07 | 14,514,000 | -548,000 | 0.74 | 1,968,801,000 | 75,472,800 | 5.200 | 2016-06-03 |
| 2219 | 2016-06-06 | 15,062,000 | -252,000 | 0.77 | 1,968,801,000 | 75,912,480 | 5.040 | 2016-06-02 |
| 2220 | 2016-06-03 | 15,314,000 | 175,000 | 0.78 | 1,968,801,000 | 72,894,640 | 4.760 | 2016-06-01 |
| 2221 | 2016-06-02 | 15,139,000 | 297,000 | 0.77 | 1,968,801,000 | 73,121,370 | 4.830 | 2016-05-31 |
| 2222 | 2016-06-01 | 14,842,000 | 397,000 | 0.75 | 1,968,801,000 | 71,390,020 | 4.810 | 2016-05-30 |
| 2223 | 2016-05-31 | 14,445,000 | -20,000 | 0.73 | 1,968,801,000 | 67,169,250 | 4.650 | 2016-05-27 |
| 2224 | 2016-05-30 | 14,465,000 | 71,000 | 0.73 | 1,968,801,000 | 66,105,050 | 4.570 | 2016-05-26 |
| 2225 | 2016-05-27 | 14,394,000 | 174,000 | 0.73 | 1,968,801,000 | 64,916,940 | 4.510 | 2016-05-25 |
| 2226 | 2016-05-26 | 14,220,000 | 119,000 | 0.72 | 1,968,801,000 | 63,705,600 | 4.480 | 2016-05-24 |
| 2227 | 2016-05-25 | 14,101,000 | -49,000 | 0.72 | 1,968,801,000 | 65,146,620 | 4.620 | 2016-05-23 |
| 2228 | 2016-05-24 | 14,150,000 | 29,000 | 0.72 | 1,968,801,000 | 67,071,000 | 4.740 | 2016-05-20 |
| 2229 | 2016-05-23 | 14,121,000 | -103,000 | 0.72 | 1,968,801,000 | 66,368,700 | 4.700 | 2016-05-19 |
| 2230 | 2016-05-20 | 14,224,000 | -218,000 | 0.72 | 1,968,801,000 | 65,430,400 | 4.600 | 2016-05-18 |
| 2231 | 2016-05-19 | 14,442,000 | -35,000 | 0.73 | 1,968,801,000 | 68,166,240 | 4.720 | 2016-05-17 |
| 2232 | 2016-05-18 | 14,477,000 | 34,000 | 0.74 | 1,968,801,000 | 68,331,440 | 4.720 | 2016-05-16 |
| 2233 | 2016-05-17 | 14,443,000 | -260,000 | 0.73 | 1,968,801,000 | 65,282,360 | 4.520 | 2016-05-13 |
| 2234 | 2016-05-16 | 14,703,000 | -259,000 | 0.75 | 1,968,801,000 | 67,045,680 | 4.560 | 2016-05-12 |
| 2235 | 2016-05-13 | 14,962,000 | -223,000 | 0.76 | 1,968,801,000 | 66,281,660 | 4.430 | 2016-05-11 |
| 2236 | 2016-05-12 | 15,185,000 | 188,000 | 0.77 | 1,968,801,000 | 64,080,700 | 4.220 | 2016-05-10 |
| 2237 | 2016-05-11 | 14,997,000 | 254,000 | 0.76 | 1,968,801,000 | 62,537,490 | 4.170 | 2016-05-09 |
| 2238 | 2016-05-10 | 14,743,000 | 1,099,000 | 0.75 | 1,968,801,000 | 62,657,750 | 4.250 | 2016-05-06 |
| 2239 | 2016-05-09 | 13,644,000 | 680,000 | 0.69 | 1,968,801,000 | 59,897,160 | 4.390 | 2016-05-05 |
| 2240 | 2016-05-06 | 12,964,000 | 170,000 | 0.66 | 1,968,801,000 | 57,819,440 | 4.460 | 2016-05-04 |
| 2241 | 2016-05-05 | 12,794,000 | -137,000 | 0.65 | 1,968,801,000 | 58,724,460 | 4.590 | 2016-05-03 |
| 2242 | 2016-05-04 | 12,931,000 | 88,000 | 0.66 | 1,968,801,000 | 59,611,910 | 4.610 | 2016-04-29 |
| 2243 | 2016-05-03 | 12,843,000 | 12,000 | 0.65 | 1,968,801,000 | 59,334,660 | 4.620 | 2016-04-28 |
| 2244 | 2016-04-29 | 12,831,000 | 24,000 | 0.65 | 1,968,801,000 | 60,562,320 | 4.720 | 2016-04-27 |
| 2245 | 2016-04-28 | 12,807,000 | 26,000 | 0.65 | 1,968,801,000 | 59,808,690 | 4.670 | 2016-04-26 |
| 2246 | 2016-04-27 | 12,781,000 | 202,000 | 0.65 | 1,968,801,000 | 60,454,130 | 4.730 | 2016-04-25 |
| 2247 | 2016-04-26 | 12,579,000 | 364,000 | 0.64 | 1,968,801,000 | 58,995,510 | 4.690 | 2016-04-22 |
| 2248 | 2016-04-25 | 12,215,000 | 435,000 | 0.62 | 1,968,801,000 | 57,166,200 | 4.680 | 2016-04-21 |
| 2249 | 2016-04-22 | 11,780,000 | -158,000 | 0.60 | 1,968,801,000 | 56,072,800 | 4.760 | 2016-04-20 |
| 2250 | 2016-04-21 | 11,938,000 | 278,000 | 0.61 | 1,968,801,000 | 58,496,200 | 4.900 | 2016-04-19 |
| 2251 | 2016-04-20 | 11,660,000 | -31,000 | 0.59 | 1,968,801,000 | 56,900,800 | 4.880 | 2016-04-18 |
| 2252 | 2016-04-19 | 11,691,000 | -99,000 | 0.59 | 1,968,801,000 | 58,338,090 | 4.990 | 2016-04-15 |
| 2253 | 2016-04-18 | 11,790,000 | -1,417,000 | 0.60 | 1,968,801,000 | 59,539,500 | 5.050 | 2016-04-14 |
| 2254 | 2016-04-15 | 13,207,000 | -685,000 | 0.67 | 1,968,801,000 | 62,072,900 | 4.700 | 2016-04-13 |
| 2255 | 2016-04-14 | 13,892,000 | -253,000 | 0.71 | 1,968,801,000 | 63,069,680 | 4.540 | 2016-04-12 |
| 2256 | 2016-04-13 | 14,145,000 | -65,000 | 0.72 | 1,968,801,000 | 61,106,400 | 4.320 | 2016-04-11 |
| 2257 | 2016-04-12 | 14,210,000 | 292,000 | 0.72 | 1,968,801,000 | 58,118,900 | 4.090 | 2016-04-08 |
| 2258 | 2016-04-11 | 13,918,000 | 25,000 | 0.71 | 1,968,801,000 | 57,898,880 | 4.160 | 2016-04-07 |
| 2259 | 2016-04-08 | 13,893,000 | 32,000 | 0.71 | 1,968,801,000 | 57,517,020 | 4.140 | 2016-04-06 |
| 2260 | 2016-04-07 | 13,861,000 | 814,000 | 0.70 | 1,968,801,000 | 57,938,980 | 4.180 | 2016-04-05 |
| 2261 | 2016-04-06 | 13,047,000 | 300,000 | 0.66 | 1,968,801,000 | 55,971,630 | 4.290 | 2016-04-01 |
| 2262 | 2016-04-05 | 12,747,000 | 571,000 | 0.65 | 1,968,801,000 | 55,321,980 | 4.340 | 2016-03-31 |
| 2263 | 2016-04-01 | 12,176,000 | 210,000 | 0.62 | 1,968,801,000 | 51,260,960 | 4.210 | 2016-03-30 |
| 2264 | 2016-03-31 | 11,966,000 | 227,000 | 0.61 | 1,968,801,000 | 49,539,240 | 4.140 | 2016-03-29 |
| 2265 | 2016-03-30 | 11,739,000 | 18,000 | 0.60 | 1,968,801,000 | 49,773,360 | 4.240 | 2016-03-24 |
| 2266 | 2016-03-29 | 11,721,000 | 425,000 | 0.60 | 1,968,801,000 | 49,931,460 | 4.260 | 2016-03-23 |
| 2267 | 2016-03-24 | 11,296,000 | 636,000 | 0.57 | 1,968,801,000 | 48,459,840 | 4.290 | 2016-03-22 |
| 2268 | 2016-03-23 | 10,660,000 | 305,000 | 0.54 | 1,968,801,000 | 46,371,000 | 4.350 | 2016-03-21 |
| 2269 | 2016-03-22 | 10,355,000 | 400,000 | 0.53 | 1,968,801,000 | 45,251,350 | 4.370 | 2016-03-18 |
| 2270 | 2016-03-21 | 9,955,000 | 84,000 | 0.51 | 1,968,801,000 | 43,602,900 | 4.380 | 2016-03-17 |
| 2271 | 2016-03-18 | 9,871,000 | 39,000 | 0.50 | 1,968,801,000 | 41,951,750 | 4.250 | 2016-03-16 |
| 2272 | 2016-03-17 | 9,832,000 | 155,000 | 0.50 | 1,968,801,000 | 42,080,960 | 4.280 | 2016-03-15 |
| 2273 | 2016-03-16 | 9,677,000 | 221,000 | 0.49 | 1,968,801,000 | 42,772,340 | 4.420 | 2016-03-14 |
| 2274 | 2016-03-15 | 9,456,000 | -26,000 | 0.48 | 1,968,801,000 | 42,079,200 | 4.450 | 2016-03-11 |
| 2275 | 2016-03-14 | 9,482,000 | 14,000 | 0.48 | 1,968,801,000 | 40,772,600 | 4.300 | 2016-03-10 |
| 2276 | 2016-03-11 | 9,468,000 | -40,000 | 0.48 | 1,968,801,000 | 41,848,560 | 4.420 | 2016-03-09 |
| 2277 | 2016-03-10 | 9,508,000 | 155,000 | 0.48 | 1,968,801,000 | 40,599,160 | 4.270 | 2016-03-08 |
| 2278 | 2016-03-09 | 9,353,000 | 287,000 | 0.48 | 1,968,801,000 | 41,246,730 | 4.410 | 2016-03-07 |
| 2279 | 2016-03-08 | 9,066,000 | 198,000 | 0.46 | 1,968,801,000 | 38,439,840 | 4.240 | 2016-03-04 |
| 2280 | 2016-03-07 | 8,868,000 | 285,000 | 0.45 | 1,968,801,000 | 37,156,920 | 4.190 | 2016-03-03 |
| 2281 | 2016-03-04 | 8,583,000 | 263,000 | 0.44 | 1,968,801,000 | 36,048,600 | 4.200 | 2016-03-02 |
| 2282 | 2016-03-03 | 8,320,000 | 267,000 | 0.42 | 1,968,801,000 | 34,444,800 | 4.140 | 2016-03-01 |
| 2283 | 2016-03-02 | 8,053,000 | 175,000 | 0.41 | 1,968,801,000 | 33,017,300 | 4.100 | 2016-02-29 |
| 2284 | 2016-03-01 | 7,878,000 | 32,000 | 0.40 | 1,968,801,000 | 32,063,460 | 4.070 | 2016-02-26 |
| 2285 | 2016-02-29 | 7,846,000 | 34,000 | 0.40 | 1,968,801,000 | 30,677,860 | 3.910 | 2016-02-25 |
| 2286 | 2016-02-26 | 7,812,000 | 238,000 | 0.40 | 1,968,801,000 | 31,482,360 | 4.030 | 2016-02-24 |
| 2287 | 2016-02-25 | 7,574,000 | 377,000 | 0.38 | 1,968,801,000 | 29,993,040 | 3.960 | 2016-02-23 |
| 2288 | 2016-02-24 | 7,197,000 | -22,000 | 0.37 | 1,968,801,000 | 28,356,180 | 3.940 | 2016-02-22 |
| 2289 | 2016-02-23 | 7,219,000 | 640,000 | 0.37 | 1,968,801,000 | 27,648,770 | 3.830 | 2016-02-19 |
| 2290 | 2016-02-22 | 6,579,000 | 294,000 | 0.33 | 1,968,801,000 | 24,802,830 | 3.770 | 2016-02-18 |
| 2291 | 2016-02-19 | 6,285,000 | 411,000 | 0.32 | 1,968,801,000 | 22,688,850 | 3.610 | 2016-02-17 |
| 2292 | 2016-02-18 | 5,874,000 | 574,000 | 0.30 | 1,968,801,000 | 21,557,580 | 3.670 | 2016-02-16 |
| 2293 | 2016-02-17 | 5,300,000 | 297,000 | 0.27 | 1,968,801,000 | 19,133,000 | 3.610 | 2016-02-15 |
| 2294 | 2016-02-05 | 5,003,000 | 308,000 | 0.25 | 1,968,801,000 | 18,511,100 | 3.700 | 2016-02-03 |
| 2295 | 2016-02-04 | 4,695,000 | -10,000 | 0.24 | 1,968,801,000 | 18,075,750 | 3.850 | 2016-02-02 |
| 2296 | 2016-02-03 | 4,705,000 | 218,000 | 0.24 | 1,968,801,000 | 17,690,800 | 3.760 | 2016-02-01 |
| 2297 | 2016-02-02 | 4,487,000 | 298,000 | 0.23 | 1,968,801,000 | 17,499,300 | 3.900 | 2016-01-29 |
| 2298 | 2016-02-01 | 4,189,000 | 47,000 | 0.21 | 1,968,801,000 | 15,834,420 | 3.780 | 2016-01-28 |
| 2299 | 2016-01-29 | 4,142,000 | -183,000 | 0.21 | 1,968,801,000 | 15,739,600 | 3.800 | 2016-01-27 |
| 2300 | 2016-01-28 | 4,325,000 | 231,000 | 0.22 | 1,968,801,000 | 15,829,500 | 3.660 | 2016-01-26 |
| 2301 | 2016-01-27 | 4,094,000 | 72,000 | 0.21 | 1,968,801,000 | 15,925,660 | 3.890 | 2016-01-25 |
| 2302 | 2016-01-26 | 4,022,000 | 85,000 | 0.20 | 1,968,801,000 | 15,726,020 | 3.910 | 2016-01-22 |
| 2303 | 2016-01-25 | 3,937,000 | 89,000 | 0.20 | 1,968,801,000 | 14,881,860 | 3.780 | 2016-01-21 |
| 2304 | 2016-01-22 | 3,848,000 | 111,000 | 0.20 | 1,968,801,000 | 14,853,280 | 3.860 | 2016-01-20 |
| 2305 | 2016-01-21 | 3,737,000 | 244,000 | 0.19 | 1,968,801,000 | 15,060,110 | 4.030 | 2016-01-19 |
| 2306 | 2016-01-20 | 3,493,000 | 114,000 | 0.18 | 1,968,801,000 | 13,482,980 | 3.860 | 2016-01-18 |
| 2307 | 2016-01-19 | 3,379,000 | -97,000 | 0.17 | 1,968,801,000 | 12,941,570 | 3.830 | 2016-01-15 |
| 2308 | 2016-01-18 | 3,476,000 | 144,000 | 0.18 | 1,968,801,000 | 13,799,720 | 3.970 | 2016-01-14 |
| 2309 | 2016-01-15 | 3,332,000 | 448,000 | 0.17 | 1,968,801,000 | 13,128,080 | 3.940 | 2016-01-13 |
| 2310 | 2016-01-14 | 2,884,000 | 964,000 | 0.15 | 1,968,801,000 | 11,910,920 | 4.130 | 2016-01-12 |
| 2311 | 2016-01-13 | 1,920,000 | 203,000 | 0.10 | 1,968,801,000 | 8,544,000 | 4.450 | 2016-01-11 |
| 2312 | 2016-01-12 | 1,717,000 | 179,000 | 0.09 | 1,968,801,000 | 8,413,300 | 4.900 | 2016-01-08 |
| 2313 | 2016-01-11 | 1,538,000 | 237,000 | 0.08 | 1,968,801,000 | 7,490,060 | 4.870 | 2016-01-07 |
| 2314 | 2016-01-08 | 1,301,000 | 57,000 | 0.07 | 1,968,801,000 | 6,687,140 | 5.140 | 2016-01-06 |
| 2315 | 2016-01-07 | 1,244,000 | 54,000 | 0.06 | 1,968,801,000 | 6,394,160 | 5.140 | 2016-01-05 |
| 2316 | 2016-01-06 | 1,190,000 | 66,000 | 0.06 | 1,968,801,000 | 6,104,700 | 5.130 | 2016-01-04 |
| 2317 | 2016-01-05 | 1,124,000 | 33,000 | 0.06 | 1,968,801,000 | 5,856,040 | 5.210 | 2015-12-30 |
| 2318 | 2016-01-04 | 1,091,000 | 136,000 | 0.06 | 1,968,801,000 | 5,651,380 | 5.180 | 2015-12-29 |
| 2319 | 2015-12-30 | 955,000 | 42,000 | 0.05 | 1,968,801,000 | 5,071,050 | 5.310 | 2015-12-28 |
| 2320 | 2015-12-29 | 913,000 | 45,000 | 0.05 | 1,968,801,000 | 4,948,460 | 5.420 | 2015-12-23 |
| 2321 | 2015-12-28 | 868,000 | 23,000 | 0.04 | 1,968,801,000 | 4,704,560 | 5.420 | 2015-12-22 |
| 2322 | 2015-12-23 | 845,000 | -37,000 | 0.04 | 1,968,801,000 | 4,613,700 | 5.460 | 2015-12-21 |
| 2323 | 2015-12-22 | 882,000 | 83,000 | 0.04 | 1,968,801,000 | 4,604,040 | 5.220 | 2015-12-18 |
| 2324 | 2015-12-21 | 799,000 | 261,000 | 0.04 | 1,968,801,000 | 4,146,810 | 5.190 | 2015-12-17 |
| 2325 | 2015-12-18 | 538,000 | 27,000 | 0.03 | 1,968,801,000 | 2,738,420 | 5.090 | 2015-12-16 |
| 2326 | 2015-12-17 | 511,000 | 54,000 | 0.03 | 1,968,801,000 | 2,549,890 | 4.990 | 2015-12-15 |
| 2327 | 2015-12-16 | 457,000 | 28,000 | 0.02 | 1,968,801,000 | 2,257,580 | 4.940 | 2015-12-14 |
| 2328 | 2015-12-15 | 429,000 | -65,000 | 0.02 | 1,968,801,000 | 2,157,870 | 5.030 | 2015-12-11 |
| 2329 | 2015-12-14 | 494,000 | -16,000 | 0.03 | 1,968,801,000 | 2,618,200 | 5.300 | 2015-12-10 |
| 2330 | 2015-12-11 | 510,000 | 143,000 | 0.03 | 1,968,801,000 | 2,764,200 | 5.420 | 2015-12-09 |
| 2331 | 2015-12-10 | 367,000 | -24,000 | 0.02 | 1,968,801,000 | 2,007,490 | 5.470 | 2015-12-08 |
| 2332 | 2015-12-09 | 391,000 | 391,000 | 0.02 | 1,968,801,000 | 2,197,420 | 5.620 | 2015-12-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy