宏基集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 0.400 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 0.405 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 0.410 | 2026-03-17 | |||||
| 4 | 2020-05-05 | 0 | -500 | 0.00 | 96,000,000 | 0 | 5.800 | 2020-04-29 |
| 5 | 2020-03-09 | 500 | -500 | 0.00 | 96,000,000 | 3,000 | 6.000 | 2020-03-05 |
| 6 | 2020-02-07 | 1,000 | 500 | 0.00 | 96,000,000 | 5,800 | 5.800 | 2020-02-05 |
| 7 | 2020-01-30 | 500 | 500 | 0.00 | 96,000,000 | 3,200 | 6.400 | 2020-01-23 |
| 8 | 2020-01-16 | 0 | -500 | 0.00 | 96,000,000 | 0 | 6.500 | 2020-01-14 |
| 9 | 2020-01-15 | 500 | -2,000 | 0.00 | 96,000,000 | 3,200 | 6.400 | 2020-01-13 |
| 10 | 2020-01-14 | 2,500 | -2,000 | 0.00 | 96,000,000 | 16,250 | 6.500 | 2020-01-10 |
| 11 | 2020-01-13 | 4,500 | -1,000 | 0.00 | 96,000,000 | 29,250 | 6.500 | 2020-01-09 |
| 12 | 2020-01-10 | 5,500 | -500 | 0.01 | 96,000,000 | 35,750 | 6.500 | 2020-01-08 |
| 13 | 2020-01-09 | 6,000 | -1,500 | 0.01 | 96,000,000 | 39,600 | 6.600 | 2020-01-07 |
| 14 | 2019-12-30 | 7,500 | 2,000 | 0.01 | 96,000,000 | 48,000 | 6.400 | 2019-12-23 |
| 15 | 2019-12-27 | 5,500 | 1,500 | 0.01 | 96,000,000 | 35,750 | 6.500 | 2019-12-20 |
| 16 | 2019-12-23 | 4,000 | 1,000 | 0.00 | 96,000,000 | 26,400 | 6.600 | 2019-12-19 |
| 17 | 2019-12-20 | 3,000 | 1,500 | 0.00 | 96,000,000 | 19,800 | 6.600 | 2019-12-18 |
| 18 | 2019-12-19 | 1,500 | 1,500 | 0.00 | 96,000,000 | 9,600 | 6.400 | 2019-12-17 |
| 19 | 2019-01-23 | 0 | -1,000 | 0.00 | 96,000,000 | 0 | 6.700 | 2019-01-21 |
| 20 | 2019-01-15 | 1,000 | -500 | 0.00 | 96,000,000 | 6,800 | 6.800 | 2019-01-11 |
| 21 | 2019-01-14 | 1,500 | -1,000 | 0.00 | 96,000,000 | 10,500 | 7.000 | 2019-01-10 |
| 22 | 2019-01-11 | 2,500 | -1,000 | 0.00 | 96,000,000 | 17,500 | 7.000 | 2019-01-09 |
| 23 | 2019-01-09 | 3,500 | -500 | 0.00 | 96,000,000 | 23,450 | 6.700 | 2019-01-07 |
| 24 | 2018-12-28 | 4,000 | 500 | 0.00 | 96,000,000 | 25,600 | 6.400 | 2018-12-21 |
| 25 | 2018-12-27 | 3,500 | 1,000 | 0.00 | 96,000,000 | 24,150 | 6.900 | 2018-12-20 |
| 26 | 2018-12-21 | 2,500 | 1,000 | 0.00 | 96,000,000 | 17,000 | 6.800 | 2018-12-19 |
| 27 | 2018-12-20 | 1,500 | 1,000 | 0.00 | 96,000,000 | 10,200 | 6.800 | 2018-12-18 |
| 28 | 2018-12-19 | 500 | 500 | 0.00 | 96,000,000 | 3,450 | 6.900 | 2018-12-17 |
| 29 | 2018-11-12 | 0 | -3,500 | 0.00 | 96,000,000 | 0 | 6.400 | 2018-11-08 |
| 30 | 2018-11-09 | 3,500 | -10,000 | 0.00 | 96,000,000 | 23,100 | 6.600 | 2018-11-07 |
| 31 | 2018-11-05 | 13,500 | 2,500 | 0.01 | 96,000,000 | 85,050 | 6.300 | 2018-11-01 |
| 32 | 2018-11-01 | 11,000 | 4,500 | 0.01 | 96,000,000 | 64,900 | 5.900 | 2018-10-30 |
| 33 | 2018-10-31 | 6,500 | -2,000 | 0.01 | 96,000,000 | 40,950 | 6.300 | 2018-10-29 |
| 34 | 2018-10-30 | 8,500 | -2,500 | 0.01 | 96,000,000 | 54,400 | 6.400 | 2018-10-26 |
| 35 | 2018-10-29 | 11,000 | 3,500 | 0.01 | 96,000,000 | 77,000 | 7.000 | 2018-10-25 |
| 36 | 2018-10-25 | 7,500 | 7,500 | 0.01 | 96,000,000 | 53,250 | 7.100 | 2018-10-23 |
| 37 | 2018-10-23 | 0 | -1,000 | 0.00 | 96,000,000 | 0 | 7.300 | 2018-10-19 |
| 38 | 2018-10-22 | 1,000 | -3,000 | 0.00 | 96,000,000 | 6,800 | 6.800 | 2018-10-18 |
| 39 | 2018-10-18 | 4,000 | -2,500 | 0.00 | 96,000,000 | 29,200 | 7.300 | 2018-10-15 |
| 40 | 2018-10-16 | 6,500 | 5,000 | 0.01 | 96,000,000 | 48,100 | 7.400 | 2018-10-12 |
| 41 | 2018-10-15 | 1,500 | 1,500 | 0.00 | 96,000,000 | 10,800 | 7.200 | 2018-10-11 |
| 42 | 2018-10-05 | 0 | -8,500 | 0.00 | 96,000,000 | 0 | 8.300 | 2018-10-03 |
| 43 | 2018-10-04 | 8,500 | -5,000 | 0.01 | 96,000,000 | 67,150 | 7.900 | 2018-10-02 |
| 44 | 2018-09-28 | 13,500 | 5,000 | 0.01 | 96,000,000 | 116,100 | 8.600 | 2018-09-26 |
| 45 | 2018-09-17 | 8,500 | 500 | 0.01 | 96,000,000 | 68,850 | 8.100 | 2018-09-13 |
| 46 | 2018-09-12 | 8,000 | -5,500 | 0.01 | 96,000,000 | 65,600 | 8.200 | 2018-09-10 |
| 47 | 2018-09-11 | 13,500 | 1,000 | 0.01 | 96,000,000 | 110,700 | 8.200 | 2018-09-07 |
| 48 | 2018-09-07 | 12,500 | 2,500 | 0.01 | 96,000,000 | 103,750 | 8.300 | 2018-09-05 |
| 49 | 2018-09-06 | 10,000 | 2,000 | 0.01 | 96,000,000 | 83,000 | 8.300 | 2018-09-04 |
| 50 | 2018-09-05 | 8,000 | 7,000 | 0.01 | 96,000,000 | 65,600 | 8.200 | 2018-09-03 |
| 51 | 2018-09-04 | 1,000 | 1,000 | 0.00 | 96,000,000 | 9,400 | 9.400 | 2018-08-31 |
| 52 | 2018-08-30 | 0 | -12,500 | 0.00 | 96,000,000 | 0 | 8.500 | 2018-08-28 |
| 53 | 2018-08-29 | 12,500 | 4,000 | 0.01 | 96,000,000 | 105,000 | 8.400 | 2018-08-27 |
| 54 | 2018-08-28 | 8,500 | -1,000 | 0.01 | 96,000,000 | 73,100 | 8.600 | 2018-08-24 |
| 55 | 2018-08-27 | 9,500 | -6,500 | 0.01 | 96,000,000 | 78,850 | 8.300 | 2018-08-23 |
| 56 | 2018-08-24 | 16,000 | 500 | 0.02 | 96,000,000 | 134,400 | 8.400 | 2018-08-22 |
| 57 | 2018-08-23 | 15,500 | 10,500 | 0.02 | 96,000,000 | 133,300 | 8.600 | 2018-08-21 |
| 58 | 2018-08-22 | 5,000 | 5,000 | 0.01 | 96,000,000 | 48,000 | 9.600 | 2018-08-20 |
| 59 | 2018-08-21 | 0 | -4,500 | 0.00 | 96,000,000 | 0 | 10.00 | 2018-08-17 |
| 60 | 2018-08-14 | 4,500 | 2,500 | 0.00 | 96,000,000 | 51,300 | 11.40 | 2018-08-10 |
| 61 | 2018-08-13 | 2,000 | 500 | 0.00 | 96,000,000 | 22,600 | 11.30 | 2018-08-09 |
| 62 | 2018-08-10 | 1,500 | -1,000 | 0.00 | 96,000,000 | 17,250 | 11.50 | 2018-08-08 |
| 63 | 2018-08-09 | 2,500 | 500 | 0.00 | 96,000,000 | 28,250 | 11.30 | 2018-08-07 |
| 64 | 2018-08-08 | 2,000 | -1,500 | 0.00 | 96,000,000 | 23,400 | 11.70 | 2018-08-06 |
| 65 | 2018-08-06 | 3,500 | 1,000 | 0.00 | 96,000,000 | 39,900 | 11.40 | 2018-08-02 |
| 66 | 2018-08-03 | 2,500 | 2,000 | 0.00 | 96,000,000 | 29,500 | 11.80 | 2018-08-01 |
| 67 | 2018-08-02 | 500 | -1,500 | 0.00 | 96,000,000 | 5,900 | 11.80 | 2018-07-31 |
| 68 | 2018-08-01 | 2,000 | -500 | 0.00 | 96,000,000 | 22,400 | 11.20 | 2018-07-30 |
| 69 | 2018-07-31 | 2,500 | 500 | 0.00 | 96,000,000 | 28,750 | 11.50 | 2018-07-27 |
| 70 | 2018-07-30 | 2,000 | 2,000 | 0.00 | 96,000,000 | 23,400 | 11.70 | 2018-07-26 |
| 71 | 2018-07-27 | 0 | -2,000 | 0.00 | 96,000,000 | 0 | 11.50 | 2018-07-25 |
| 72 | 2018-07-26 | 2,000 | 500 | 0.00 | 96,000,000 | 21,800 | 10.90 | 2018-07-24 |
| 73 | 2018-07-24 | 1,500 | 500 | 0.00 | 96,000,000 | 16,500 | 11.00 | 2018-07-20 |
| 74 | 2018-07-23 | 1,000 | -500 | 0.00 | 96,000,000 | 10,900 | 10.90 | 2018-07-19 |
| 75 | 2018-07-20 | 1,500 | 1,000 | 0.00 | 96,000,000 | 16,500 | 11.00 | 2018-07-18 |
| 76 | 2018-07-17 | 500 | -1,500 | 0.00 | 96,000,000 | 6,000 | 12.00 | 2018-07-13 |
| 77 | 2018-07-16 | 2,000 | -4,000 | 0.00 | 96,000,000 | 24,800 | 12.40 | 2018-07-12 |
| 78 | 2018-07-12 | 6,000 | 2,000 | 0.01 | 96,000,000 | 72,000 | 12.00 | 2018-07-10 |
| 79 | 2018-07-11 | 4,000 | -1,500 | 0.00 | 96,000,000 | 48,800 | 12.20 | 2018-07-09 |
| 80 | 2018-07-09 | 5,500 | 500 | 0.01 | 96,000,000 | 68,750 | 12.50 | 2018-07-05 |
| 81 | 2018-07-06 | 5,000 | 1,500 | 0.01 | 96,000,000 | 62,500 | 12.50 | 2018-07-04 |
| 82 | 2018-07-05 | 3,500 | 2,000 | 0.00 | 96,000,000 | 43,400 | 12.40 | 2018-07-03 |
| 83 | 2018-06-29 | 1,500 | 1,500 | 0.00 | 96,000,000 | 18,300 | 12.20 | 2018-06-27 |
| 84 | 2018-06-28 | 0 | -1,000 | 0.00 | 96,000,000 | 0 | 12.00 | 2018-06-26 |
| 85 | 2018-06-26 | 1,000 | 1,000 | 0.00 | 96,000,000 | 12,300 | 12.30 | 2018-06-22 |
| 86 | 2018-06-05 | 0 | -2,500 | 0.00 | 96,000,000 | 0 | 12.20 | 2018-06-01 |
| 87 | 2018-06-04 | 2,500 | 1,000 | 0.00 | 96,000,000 | 28,000 | 11.20 | 2018-05-31 |
| 88 | 2018-05-31 | 1,500 | -1,500 | 0.00 | 96,000,000 | 16,800 | 11.20 | 2018-05-29 |
| 89 | 2018-05-30 | 3,000 | -1,500 | 0.00 | 96,000,000 | 33,900 | 11.30 | 2018-05-28 |
| 90 | 2018-05-29 | 4,500 | -2,000 | 0.00 | 96,000,000 | 53,550 | 11.90 | 2018-05-25 |
| 91 | 2018-05-28 | 6,500 | -2,000 | 0.01 | 96,000,000 | 79,950 | 12.30 | 2018-05-24 |
| 92 | 2018-05-25 | 8,500 | 1,000 | 0.01 | 96,000,000 | 105,400 | 12.40 | 2018-05-23 |
| 93 | 2018-05-24 | 7,500 | 500 | 0.01 | 96,000,000 | 95,250 | 12.70 | 2018-05-21 |
| 94 | 2018-05-23 | 7,000 | 2,500 | 0.01 | 96,000,000 | 88,200 | 12.60 | 2018-05-18 |
| 95 | 2018-05-21 | 4,500 | 4,500 | 0.00 | 96,000,000 | 58,500 | 13.00 | 2018-05-17 |
| 96 | 2018-05-18 | 0 | -1,000 | 0.00 | 96,000,000 | 0 | 12.30 | 2018-05-16 |
| 97 | 2018-05-17 | 1,000 | 1,000 | 0.00 | 96,000,000 | 12,300 | 12.30 | 2018-05-15 |
| 98 | 2018-05-11 | 0 | -500 | 0.00 | 96,000,000 | 0 | 13.30 | 2018-05-09 |
| 99 | 2018-05-10 | 500 | -500 | 0.00 | 96,000,000 | 6,850 | 13.70 | 2018-05-08 |
| 100 | 2018-05-08 | 1,000 | -5,000 | 0.00 | 96,000,000 | 13,200 | 13.20 | 2018-05-04 |
| 101 | 2018-05-07 | 6,000 | -6,000 | 0.01 | 96,000,000 | 78,000 | 13.00 | 2018-05-03 |
| 102 | 2018-05-04 | 12,000 | -2,000 | 0.01 | 96,000,000 | 160,800 | 13.40 | 2018-05-02 |
| 103 | 2018-05-03 | 14,000 | -1,500 | 0.01 | 96,000,000 | 190,400 | 13.60 | 2018-04-30 |
| 104 | 2018-05-02 | 15,500 | 5,000 | 0.02 | 96,000,000 | 190,650 | 12.30 | 2018-04-27 |
| 105 | 2018-04-30 | 10,500 | -5,500 | 0.01 | 96,000,000 | 132,300 | 12.60 | 2018-04-26 |
| 106 | 2018-04-27 | 16,000 | 13,000 | 0.02 | 96,000,000 | 204,800 | 12.80 | 2018-04-25 |
| 107 | 2018-04-26 | 3,000 | 3,000 | 0.00 | 96,000,000 | 38,100 | 12.70 | 2018-04-24 |
| 108 | 2017-05-05 | 0 | -500 | 0.00 | 96,000,000 | 0 | 6.600 | 2017-05-02 |
| 109 | 2017-05-04 | 500 | 500 | 0.00 | 96,000,000 | 3,350 | 6.700 | 2017-04-28 |
| 110 | 2017-03-22 | 0 | -1,500 | 0.00 | 96,000,000 | 0 | 7.600 | 2017-03-20 |
| 111 | 2017-03-21 | 1,500 | 1,500 | 0.00 | 96,000,000 | 11,100 | 7.400 | 2017-03-17 |
| 112 | 2017-02-17 | 0 | -1,000 | 0.00 | 96,000,000 | 0 | 8.200 | 2017-02-15 |
| 113 | 2017-02-16 | 1,000 | -7,500 | 0.00 | 96,000,000 | 8,400 | 8.400 | 2017-02-14 |
| 114 | 2017-02-15 | 8,500 | 1,000 | 0.01 | 96,000,000 | 63,750 | 7.500 | 2017-02-13 |
| 115 | 2017-02-14 | 7,500 | 1,500 | 0.01 | 96,000,000 | 57,750 | 7.700 | 2017-02-10 |
| 116 | 2017-02-13 | 6,000 | 4,500 | 0.01 | 96,000,000 | 45,600 | 7.600 | 2017-02-09 |
| 117 | 2017-02-10 | 1,500 | -500 | 0.00 | 96,000,000 | 12,750 | 8.500 | 2017-02-08 |
| 118 | 2017-02-09 | 2,000 | -500 | 0.00 | 96,000,000 | 17,000 | 8.500 | 2017-02-07 |
| 119 | 2017-02-08 | 2,500 | -3,000 | 0.00 | 96,000,000 | 22,750 | 9.100 | 2017-02-06 |
| 120 | 2017-02-07 | 5,500 | 1,500 | 0.01 | 96,000,000 | 48,950 | 8.900 | 2017-02-03 |
| 121 | 2017-02-06 | 4,000 | 1,500 | 0.00 | 96,000,000 | 36,000 | 9.000 | 2017-02-02 |
| 122 | 2017-02-01 | 2,500 | -500 | 0.00 | 96,000,000 | 28,250 | 11.30 | 2017-01-25 |
| 123 | 2017-01-26 | 3,000 | 500 | 0.00 | 96,000,000 | 32,400 | 10.80 | 2017-01-24 |
| 124 | 2017-01-24 | 2,500 | -2,000 | 0.00 | 96,000,000 | 26,250 | 10.50 | 2017-01-20 |
| 125 | 2017-01-23 | 4,500 | 500 | 0.00 | 96,000,000 | 48,600 | 10.80 | 2017-01-19 |
| 126 | 2017-01-20 | 4,000 | 1,000 | 0.00 | 96,000,000 | 43,600 | 10.90 | 2017-01-18 |
| 127 | 2017-01-19 | 3,000 | -1,000 | 0.00 | 96,000,000 | 33,000 | 11.00 | 2017-01-17 |
| 128 | 2017-01-18 | 4,000 | -500 | 0.00 | 96,000,000 | 43,600 | 10.90 | 2017-01-16 |
| 129 | 2017-01-17 | 4,500 | 1,500 | 0.00 | 96,000,000 | 48,600 | 10.80 | 2017-01-13 |
| 130 | 2017-01-16 | 3,000 | 3,000 | 0.00 | 96,000,000 | 33,900 | 11.30 | 2017-01-12 |
| 131 | 2017-01-13 | 0 | -500 | 0.00 | 96,000,000 | 0 | 11.30 | 2017-01-11 |
| 132 | 2017-01-10 | 500 | -500 | 0.00 | 96,000,000 | 6,000 | 12.00 | 2017-01-06 |
| 133 | 2017-01-09 | 1,000 | -1,000 | 0.00 | 96,000,000 | 12,300 | 12.30 | 2017-01-05 |
| 134 | 2017-01-05 | 2,000 | -1,000 | 0.00 | 96,000,000 | 25,000 | 12.50 | 2017-01-03 |
| 135 | 2017-01-04 | 3,000 | 1,000 | 0.00 | 96,000,000 | 35,700 | 11.90 | 2016-12-30 |
| 136 | 2017-01-03 | 2,000 | -500 | 0.00 | 96,000,000 | 24,200 | 12.10 | 2016-12-29 |
| 137 | 2016-12-30 | 2,500 | -4,000 | 0.00 | 96,000,000 | 30,000 | 12.00 | 2016-12-28 |
| 138 | 2016-12-29 | 6,500 | -1,500 | 0.01 | 96,000,000 | 78,650 | 12.10 | 2016-12-23 |
| 139 | 2016-12-23 | 8,000 | 4,000 | 0.01 | 96,000,000 | 106,400 | 13.30 | 2016-12-21 |
| 140 | 2016-12-22 | 4,000 | -4,000 | 0.00 | 96,000,000 | 54,400 | 13.60 | 2016-12-20 |
| 141 | 2016-12-21 | 8,000 | -4,500 | 0.01 | 96,000,000 | 110,400 | 13.80 | 2016-12-19 |
| 142 | 2016-12-20 | 12,500 | -8,500 | 0.01 | 96,000,000 | 160,000 | 12.80 | 2016-12-16 |
| 143 | 2016-12-19 | 21,000 | 1,000 | 0.02 | 96,000,000 | 266,700 | 12.70 | 2016-12-15 |
| 144 | 2016-12-16 | 20,000 | -3,000 | 0.02 | 96,000,000 | 258,000 | 12.90 | 2016-12-14 |
| 145 | 2016-12-15 | 23,000 | -3,500 | 0.03 | 80,000,000 | 296,700 | 12.90 | 2016-12-13 |
| 146 | 2016-12-14 | 26,500 | -4,500 | 0.03 | 80,000,000 | 325,950 | 12.30 | 2016-12-12 |
| 147 | 2016-12-13 | 31,000 | -1,000 | 0.04 | 80,000,000 | 378,200 | 12.20 | 2016-12-09 |
| 148 | 2016-12-09 | 32,000 | 500 | 0.04 | 80,000,000 | 422,400 | 13.20 | 2016-12-07 |
| 149 | 2016-12-08 | 31,500 | 5,000 | 0.04 | 80,000,000 | 418,950 | 13.30 | 2016-12-06 |
| 150 | 2016-12-07 | 26,500 | 26,500 | 0.03 | 80,000,000 | 347,150 | 13.10 | 2016-12-05 |
| 151 | 2016-12-05 | 0 | -1,500 | 0.00 | 80,000,000 | 0 | 11.00 | 2016-12-01 |
| 152 | 2016-12-02 | 1,500 | -500 | 0.00 | 80,000,000 | 16,050 | 10.70 | 2016-11-30 |
| 153 | 2016-11-24 | 2,000 | 2,000 | 0.00 | 80,000,000 | 21,400 | 10.70 | 2016-11-22 |
| 154 | 2016-11-07 | 0 | -500 | 0.00 | 80,000,000 | 0 | 10.90 | 2016-11-03 |
| 155 | 2016-11-04 | 500 | -500 | 0.00 | 80,000,000 | 5,450 | 10.90 | 2016-11-02 |
| 156 | 2016-11-02 | 1,000 | -2,500 | 0.00 | 80,000,000 | 10,800 | 10.80 | 2016-10-31 |
| 157 | 2016-10-31 | 3,500 | 3,500 | 0.00 | 80,000,000 | 37,800 | 10.80 | 2016-10-27 |
| 158 | 2016-10-25 | 0 | -1,000 | 0.00 | 80,000,000 | 0 | 10.70 | 2016-10-20 |
| 159 | 2016-10-20 | 1,000 | 1,000 | 0.00 | 80,000,000 | 10,800 | 10.80 | 2016-10-18 |
| 160 | 2016-10-13 | 0 | -2,000 | 0.00 | 80,000,000 | 0 | 10.10 | 2016-10-11 |
| 161 | 2016-10-06 | 2,000 | -1,000 | 0.00 | 80,000,000 | 20,600 | 10.30 | 2016-10-04 |
| 162 | 2016-10-05 | 3,000 | 1,000 | 0.00 | 80,000,000 | 33,900 | 11.30 | 2016-10-03 |
| 163 | 2016-10-04 | 2,000 | -3,500 | 0.00 | 80,000,000 | 22,000 | 11.00 | 2016-09-30 |
| 164 | 2016-10-03 | 5,500 | -4,500 | 0.01 | 80,000,000 | 61,600 | 11.20 | 2016-09-29 |
| 165 | 2016-09-29 | 10,000 | 1,000 | 0.01 | 80,000,000 | 111,000 | 11.10 | 2016-09-27 |
| 166 | 2016-09-28 | 9,000 | -6,500 | 0.01 | 80,000,000 | 100,800 | 11.20 | 2016-09-26 |
| 167 | 2016-09-27 | 15,500 | -5,500 | 0.02 | 80,000,000 | 182,900 | 11.80 | 2016-09-23 |
| 168 | 2016-09-23 | 21,000 | -3,500 | 0.03 | 80,000,000 | 237,300 | 11.30 | 2016-09-21 |
| 169 | 2016-09-21 | 24,500 | 1,500 | 0.03 | 80,000,000 | 254,800 | 10.40 | 2016-09-19 |
| 170 | 2016-09-19 | 23,000 | 8,000 | 0.03 | 80,000,000 | 230,000 | 10.00 | 2016-09-14 |
| 171 | 2016-09-15 | 15,000 | 1,500 | 0.02 | 80,000,000 | 150,000 | 10.00 | 2016-09-13 |
| 172 | 2016-09-14 | 13,500 | 13,500 | 0.02 | 80,000,000 | 132,300 | 9.800 | 2016-09-12 |
| 173 | 2015-11-12 | 0 | -500 | 0.00 | 80,000,000 | 0 | 7.200 | 2015-11-10 |
| 174 | 2015-11-11 | 500 | -500 | 0.00 | 80,000,000 | 3,600 | 7.200 | 2015-11-09 |
| 175 | 2015-11-10 | 1,000 | -500 | 0.00 | 80,000,000 | 7,200 | 7.200 | 2015-11-06 |
| 176 | 2015-11-09 | 1,500 | -500 | 0.00 | 80,000,000 | 10,650 | 7.100 | 2015-11-05 |
| 177 | 2015-11-06 | 2,000 | -500 | 0.00 | 80,000,000 | 14,400 | 7.200 | 2015-11-04 |
| 178 | 2015-11-05 | 2,500 | -500 | 0.00 | 80,000,000 | 18,000 | 7.200 | 2015-11-03 |
| 179 | 2015-11-04 | 3,000 | -500 | 0.00 | 80,000,000 | 21,300 | 7.100 | 2015-11-02 |
| 180 | 2015-11-02 | 3,500 | 500 | 0.00 | 80,000,000 | 25,200 | 7.200 | 2015-10-29 |
| 181 | 2015-10-30 | 3,000 | 500 | 0.00 | 80,000,000 | 21,300 | 7.100 | 2015-10-28 |
| 182 | 2015-10-29 | 2,500 | 500 | 0.00 | 80,000,000 | 18,250 | 7.300 | 2015-10-27 |
| 183 | 2015-10-26 | 2,000 | 1,000 | 0.00 | 80,000,000 | 15,600 | 7.800 | 2015-10-22 |
| 184 | 2015-10-20 | 1,000 | 1,000 | 0.00 | 80,000,000 | 7,900 | 7.900 | 2015-10-16 |
| 185 | 2015-08-14 | 0 | -50,000 | 0.00 | 80,000,000 | 0 | 10.00 | 2015-08-12 |
| 186 | 2015-08-13 | 50,000 | 0.06 | 80,000,000 | 520,000 | 10.40 | 2015-08-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy