CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

創興銀行有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-05 20.90 2021-09-30
2 2021-10-04 20.90 2021-09-29
3 2021-09-30 20.90 2021-09-28
4 2021-09-03 0 -1,000 0.00 972,862,220 0 20.80 2021-09-01
5 2021-08-19 1,000 -400 0.00 972,862,220 20,700 20.70 2021-08-17
6 2021-08-11 1,400 -2,000 0.00 972,862,220 28,770 20.55 2021-08-09
7 2021-07-27 3,400 -5,000 0.00 972,862,220 69,530 20.45 2021-07-23
8 2021-06-10 8,400 -5,000 0.00 972,862,220 171,360 20.40 2021-06-08
9 2021-06-08 13,400 4,000 0.00 972,862,220 272,690 20.35 2021-06-04
10 2021-05-31 9,400 -6,000 0.00 972,862,220 190,820 20.30 2021-05-27
11 2021-05-28 15,400 6,000 0.00 972,862,220 311,850 20.25 2021-05-26
12 2021-05-27 9,400 -1,000 0.00 972,862,220 192,700 20.50 2021-05-25
13 2021-05-25 10,400 1,000 0.00 972,862,220 212,680 20.45 2021-05-21
14 2021-05-24 9,400 -8,000 0.00 972,862,220 191,760 20.40 2021-05-20
15 2021-03-16 17,400 -28,500 0.00 972,862,220 171,912 9.880 2021-03-12
16 2021-03-15 45,900 -2,000 0.00 972,526,094 455,328 9.920 2021-03-11
17 2021-02-18 47,900 -3,000 0.00 972,526,094 464,151 9.690 2021-02-16
18 2020-08-27 50,900 5,000 0.01 972,526,094 463,190 9.100 2020-08-25
19 2020-05-20 45,900 5,000 0.00 972,526,094 458,082 9.980 2020-05-18
20 2020-03-19 40,900 -1,000 0.00 972,526,094 453,172 11.08 2020-03-17
21 2020-02-05 41,900 -4,000 0.00 972,526,094 516,208 12.32 2020-02-03
22 2020-01-31 45,900 -2,000 0.00 972,526,094 582,012 12.68 2020-01-29
23 2019-07-15 47,900 -1,287 0.00 972,526,094 661,978 13.82 2019-07-11
24 2019-07-10 49,187 1,287 0.01 972,526,094 673,862 13.70 2019-07-08
25 2018-10-04 47,900 -5,000 0.00 972,526,094 674,432 14.08 2018-10-02
26 2018-10-02 52,900 -2,000 0.01 972,526,094 748,006 14.14 2018-09-27
27 2018-09-28 54,900 -3,000 0.01 972,526,094 776,286 14.14 2018-09-26
28 2018-09-26 57,900 -7,000 0.01 972,526,094 818,706 14.14 2018-09-21
29 2018-09-17 64,900 -2,000 0.01 722,626,000 925,474 14.26 2018-09-13
30 2018-09-14 66,900 -6,000 0.01 722,626,000 949,980 14.20 2018-09-12
31 2018-09-11 72,900 2,000 0.01 722,626,000 1,038,096 14.24 2018-09-07
32 2018-09-10 70,900 1,000 0.01 722,626,000 1,011,034 14.26 2018-09-06
33 2018-09-05 69,900 2,000 0.01 722,626,000 995,376 14.24 2018-09-03
34 2018-09-03 67,900 6,000 0.01 722,626,000 965,538 14.22 2018-08-30
35 2018-08-31 61,900 -6,000 0.01 722,626,000 882,694 14.26 2018-08-29
36 2018-08-30 67,900 -12,000 0.01 722,626,000 964,180 14.20 2018-08-28
37 2018-08-24 79,900 16,000 0.01 722,626,000 1,132,982 14.18 2018-08-22
38 2018-08-23 63,900 2,000 0.01 722,626,000 902,268 14.12 2018-08-21
39 2018-08-17 61,900 -2,000 0.01 652,500,000 876,504 14.16 2018-08-15
40 2018-08-16 63,900 -1,000 0.01 652,500,000 930,384 14.56 2018-08-14
41 2018-08-14 64,900 3,000 0.01 652,500,000 952,732 14.68 2018-08-10
42 2018-08-10 61,900 6,000 0.01 652,500,000 904,978 14.62 2018-08-08
43 2018-05-28 55,900 -1,000 0.01 652,500,000 851,916 15.24 2018-05-24
44 2018-05-16 56,900 6,000 0.01 652,500,000 905,848 15.92 2018-05-14
45 2018-04-23 50,900 -1,000 0.01 652,500,000 788,950 15.50 2018-04-19
46 2018-01-08 51,900 -1,000 0.01 652,500,000 867,768 16.72 2018-01-04
47 2018-01-03 52,900 -5,000 0.01 652,500,000 887,662 16.78 2017-12-29
48 2018-01-02 57,900 3,000 0.01 652,500,000 965,772 16.68 2017-12-28
49 2017-12-29 54,900 -8,000 0.01 652,500,000 904,752 16.48 2017-12-27
50 2017-12-28 62,900 10,000 0.01 652,500,000 1,030,302 16.38 2017-12-22
51 2017-11-02 52,900 -108,500 0.01 652,500,000 845,342 15.98 2017-10-31
52 2017-11-01 161,400 -18,000 0.02 652,500,000 2,579,172 15.98 2017-10-30
53 2017-10-31 179,400 -1,000 0.03 652,500,000 2,888,340 16.10 2017-10-27
54 2017-10-09 180,400 -120,000 0.03 652,500,000 2,886,400 16.00 2017-10-04
55 2017-10-06 300,400 -62,000 0.05 652,500,000 4,788,376 15.94 2017-10-03
56 2017-09-20 362,400 -16,000 0.06 652,500,000 5,747,664 15.86 2017-09-18
57 2017-08-28 378,400 -200 0.06 652,500,000 6,016,560 15.90 2017-08-24
58 2017-08-14 378,600 -1,000 0.06 652,500,000 6,027,312 15.92 2017-08-10
59 2017-06-01 379,600 -11,000 0.06 652,500,000 6,339,320 16.70 2017-05-29
60 2017-04-12 390,600 -3,000 0.06 652,500,000 6,726,132 17.22 2017-04-10
61 2017-02-02 393,600 -140,000 0.06 652,500,000 6,045,696 15.36 2017-01-26
62 2017-02-01 533,600 -125,000 0.08 652,500,000 8,164,080 15.30 2017-01-25
63 2017-01-25 658,600 -74,000 0.10 652,500,000 10,063,408 15.28 2017-01-23
64 2017-01-24 732,600 -48,000 0.11 652,500,000 11,194,128 15.28 2017-01-20
65 2017-01-20 780,600 -5,000 0.12 652,500,000 11,974,404 15.34 2017-01-18
66 2017-01-12 785,600 7,000 0.12 652,500,000 11,925,408 15.18 2017-01-10
67 2016-12-06 778,600 3,000 0.12 652,500,000 11,803,576 15.16 2016-12-02
68 2016-11-07 775,600 3,000 0.12 652,500,000 11,773,608 15.18 2016-11-03
69 2016-09-12 772,600 -7,000 0.12 652,500,000 12,129,820 15.70 2016-09-08
70 2016-08-10 779,600 1,000 0.12 652,500,000 13,066,096 16.76 2016-08-08
71 2016-08-09 778,600 4,000 0.12 652,500,000 12,846,900 16.50 2016-08-05
72 2016-08-03 774,600 -9,000 0.12 652,500,000 12,997,788 16.78 2016-07-29
73 2016-07-29 783,600 1,000 0.12 652,500,000 13,070,448 16.68 2016-07-27
74 2016-07-25 782,600 9,000 0.12 652,500,000 12,615,512 16.12 2016-07-21
75 2016-07-19 773,600 -3,000 0.12 652,500,000 12,454,960 16.10 2016-07-15
76 2016-06-28 776,600 -3,000 0.12 652,500,000 12,472,196 16.06 2016-06-24
77 2016-06-17 779,600 49,500 0.12 652,500,000 12,956,952 16.62 2016-06-15
78 2016-06-16 730,100 11,000 0.11 652,500,000 12,192,670 16.70 2016-06-14
79 2016-06-15 719,100 137,000 0.11 652,500,000 11,980,206 16.66 2016-06-13
80 2016-06-14 582,100 395,000 0.09 652,500,000 9,721,070 16.70 2016-06-10
81 2016-06-08 187,100 4,000 0.03 652,500,000 3,120,828 16.68 2016-06-06
82 2016-06-07 183,100 -4,000 0.03 652,500,000 3,028,474 16.54 2016-06-03
83 2016-06-06 187,100 -6,000 0.03 652,500,000 3,124,570 16.70 2016-06-02
84 2016-06-03 193,100 -2,000 0.03 652,500,000 3,186,150 16.50 2016-06-01
85 2016-06-02 195,100 12,000 0.03 652,500,000 3,215,248 16.48 2016-05-31
86 2016-05-26 183,100 -1,000 0.03 652,500,000 3,072,418 16.78 2016-05-24
87 2016-05-20 184,100 -6,000 0.03 652,500,000 3,048,696 16.56 2016-05-18
88 2016-05-19 190,100 5,000 0.03 652,500,000 3,110,036 16.36 2016-05-17
89 2016-05-18 185,100 -4,000 0.03 652,500,000 3,046,746 16.46 2016-05-16
90 2016-03-23 189,100 2,000 0.03 652,500,000 3,002,908 15.88 2016-03-21
91 2016-03-04 187,100 3,000 0.03 652,500,000 2,922,502 15.62 2016-03-02
92 2016-03-03 184,100 -2,000 0.03 652,500,000 2,813,048 15.28 2016-03-01
93 2016-03-02 186,100 -3,000 0.03 652,500,000 2,791,500 15.00 2016-02-29
94 2016-03-01 189,100 -2,000 0.03 652,500,000 2,806,244 14.84 2016-02-26
95 2016-02-29 191,100 -10,000 0.03 652,500,000 2,778,594 14.54 2016-02-25
96 2016-02-25 201,100 -4,000 0.03 652,500,000 2,996,390 14.90 2016-02-23
97 2016-02-17 205,100 -3,000 0.03 652,500,000 2,875,502 14.02 2016-02-15
98 2016-02-15 208,100 -3,000 0.03 652,500,000 2,925,886 14.06 2016-02-11
99 2016-02-12 211,100 2,000 0.03 652,500,000 3,082,060 14.60 2016-02-05
100 2016-02-03 209,100 -1,000 0.03 652,500,000 3,015,222 14.42 2016-02-01
101 2016-02-02 210,100 1,000 0.03 652,500,000 3,033,844 14.44 2016-01-29
102 2016-01-20 209,100 1,000 0.03 652,500,000 3,094,680 14.80 2016-01-18
103 2015-12-11 208,100 -5,000 0.03 652,500,000 3,412,840 16.40 2015-12-09
104 2015-12-10 213,100 -37,000 0.03 652,500,000 3,507,626 16.46 2015-12-08
105 2015-12-07 250,100 4,000 0.04 652,500,000 4,151,660 16.60 2015-12-03
106 2015-12-04 246,100 3,000 0.04 652,500,000 4,095,104 16.64 2015-12-02
107 2015-12-01 243,100 -7,000 0.04 652,500,000 3,977,116 16.36 2015-11-27
108 2015-11-30 250,100 1,000 0.04 652,500,000 4,141,656 16.56 2015-11-26
109 2015-11-27 249,100 -3,000 0.04 652,500,000 4,135,060 16.60 2015-11-25
110 2015-11-25 252,100 9,000 0.04 652,500,000 4,210,070 16.70 2015-11-23
111 2015-11-18 243,100 -9,000 0.04 652,500,000 3,947,944 16.24 2015-11-16
112 2015-11-17 252,100 -2,001 0.04 652,500,000 4,124,356 16.36 2015-11-13
113 2015-11-10 254,101 -5,000 0.04 652,500,000 4,233,323 16.66 2015-11-06
114 2015-11-09 259,101 2,000 0.04 652,500,000 4,342,533 16.76 2015-11-05
115 2015-11-06 257,101 3,000 0.04 652,500,000 4,293,587 16.70 2015-11-04
116 2015-11-03 254,101 -3,000 0.04 652,500,000 4,197,749 16.52 2015-10-30
117 2015-10-29 257,101 -7,000 0.04 652,500,000 4,262,735 16.58 2015-10-27
118 2015-10-28 264,101 -33,000 0.04 652,500,000 4,373,513 16.56 2015-10-26
119 2015-10-27 297,101 -5,000 0.05 652,500,000 4,955,645 16.68 2015-10-23
120 2015-10-26 302,101 -27,000 0.05 652,500,000 5,045,087 16.70 2015-10-22
121 2015-10-22 329,101 -2,000 0.05 652,500,000 5,528,897 16.80 2015-10-19
122 2015-10-20 331,101 -2,000 0.05 652,500,000 5,555,875 16.78 2015-10-16
123 2015-10-19 333,101 15,000 0.05 652,500,000 5,556,125 16.68 2015-10-15
124 2015-10-16 318,101 3,000 0.05 652,500,000 5,325,011 16.74 2015-10-14
125 2015-10-15 315,101 -10,000 0.05 652,500,000 5,312,603 16.86 2015-10-13
126 2015-10-14 325,101 16,000 0.05 652,500,000 5,520,215 16.98 2015-10-12
127 2015-10-13 309,101 7,000 0.05 652,500,000 5,254,717 17.00 2015-10-09
128 2015-10-12 302,101 20,000 0.05 652,500,000 5,039,045 16.68 2015-10-08
129 2015-10-09 282,101 34,000 0.04 652,500,000 4,756,223 16.86 2015-10-07
130 2015-10-07 248,101 5,000 0.04 652,500,000 4,118,477 16.60 2015-10-05
131 2015-10-06 243,101 3,000 0.04 652,500,000 3,996,580 16.44 2015-10-02
132 2015-10-05 240,101 2,000 0.04 652,500,000 3,870,428 16.12 2015-09-30
133 2015-09-30 238,101 3,000 0.04 652,500,000 3,985,811 16.74 2015-09-25
134 2015-09-29 235,101 1,000 0.04 652,500,000 4,062,545 17.28 2015-09-24
135 2015-09-25 234,101 5,000 0.04 652,500,000 4,101,450 17.52 2015-09-23
136 2015-09-24 229,101 48,000 0.04 652,500,000 4,123,818 18.00 2015-09-22
137 2015-09-23 181,101 5,000 0.04 435,000,000 3,296,038 18.20 2015-09-21
138 2015-09-22 176,101 -28,000 0.04 435,000,000 3,257,869 18.50 2015-09-18
139 2015-09-21 204,101 -12,000 0.05 435,000,000 3,612,588 17.70 2015-09-17
140 2015-09-18 216,101 24,000 0.05 435,000,000 3,738,547 17.30 2015-09-16
141 2015-09-17 192,101 2,000 0.04 435,000,000 3,281,085 17.08 2015-09-15
142 2015-09-16 190,101 2,000 0.04 435,000,000 3,258,331 17.14 2015-09-14
143 2015-09-15 188,101 -3,000 0.04 435,000,000 3,235,337 17.20 2015-09-11
144 2015-09-14 191,101 -3,000 0.04 435,000,000 3,321,335 17.38 2015-09-10
145 2015-09-11 194,101 -9,000 0.04 435,000,000 3,420,060 17.62 2015-09-09
146 2015-09-10 203,101 -6,000 0.05 435,000,000 3,582,702 17.64 2015-09-08
147 2015-09-08 209,101 -4,000 0.05 435,000,000 3,600,719 17.22 2015-09-04
148 2015-09-07 213,101 10,000 0.05 435,000,000 3,588,621 16.84 2015-09-02
149 2015-09-04 203,101 101,500 0.05 435,000,000 3,489,275 17.18 2015-09-01
150 2015-09-01 101,601 -1,000 0.02 435,000,000 1,767,857 17.40 2015-08-28
151 2015-08-31 102,601 8,000 0.02 435,000,000 1,818,090 17.72 2015-08-27
152 2015-08-28 94,601 -6,000 0.02 435,000,000 1,627,137 17.20 2015-08-26
153 2015-08-27 100,601 4,000 0.02 435,000,000 1,720,277 17.10 2015-08-25
154 2015-08-26 96,601 8,000 0.02 435,000,000 1,663,469 17.22 2015-08-24
155 2015-08-25 88,601 31,000 0.02 435,000,000 1,591,274 17.96 2015-08-21
156 2015-08-24 57,601 6,001 0.01 435,000,000 1,148,564 19.94 2015-08-20
157 2015-08-20 51,600 -255,800 0.01 435,000,000 1,078,440 20.90 2015-08-18
158 2015-08-17 307,400 2,000 0.07 435,000,000 7,085,570 23.05 2015-08-13
159 2015-08-06 305,400 1,000 0.07 435,000,000 7,451,760 24.40 2015-08-04
160 2015-08-05 304,400 -2,000 0.07 435,000,000 7,138,180 23.45 2015-08-03
161 2015-07-29 306,400 -1,000 0.07 435,000,000 6,848,040 22.35 2015-07-27
162 2015-07-28 307,400 -2,000 0.07 435,000,000 7,116,310 23.15 2015-07-24
163 2015-07-27 309,400 2,000 0.07 435,000,000 6,853,210 22.15 2015-07-23
164 2015-07-17 307,400 31,800 0.07 435,000,000 7,024,090 22.85 2015-07-15
165 2015-07-16 275,600 205,000 0.06 435,000,000 6,104,540 22.15 2015-07-14
166 2015-07-15 70,600 -1,000 0.02 435,000,000 1,517,900 21.50 2015-07-13
167 2015-07-14 71,600 -28,000 0.02 435,000,000 1,514,340 21.15 2015-07-10
168 2015-07-13 99,600 3,000 0.02 435,000,000 1,970,088 19.78 2015-07-09
169 2015-07-09 96,600 8,000 0.02 435,000,000 1,916,544 19.84 2015-07-07
170 2015-07-08 88,600 -4,000 0.02 435,000,000 1,842,880 20.80 2015-07-06
171 2015-07-06 92,600 2,000 0.02 435,000,000 2,115,910 22.85 2015-07-02
172 2015-07-03 90,600 -1,000 0.02 435,000,000 2,147,220 23.70 2015-06-30
173 2015-07-02 91,600 -3,000 0.02 435,000,000 2,129,700 23.25 2015-06-29
174 2015-06-30 94,600 3,000 0.02 435,000,000 2,294,050 24.25 2015-06-26
175 2015-06-25 91,600 1,000 0.02 435,000,000 2,285,420 24.95 2015-06-23
176 2015-06-23 90,600 1,000 0.02 435,000,000 2,292,180 25.30 2015-06-19
177 2015-06-19 89,600 4,000 0.02 435,000,000 2,213,120 24.70 2015-06-17
178 2015-06-16 85,600 10,000 0.02 435,000,000 2,182,800 25.50 2015-06-12
179 2015-06-15 75,600 19,000 0.02 435,000,000 1,908,900 25.25 2015-06-11
180 2015-06-12 56,600 -8,000 0.01 435,000,000 1,437,640 25.40 2015-06-10
181 2015-06-11 64,600 -11,000 0.01 435,000,000 1,602,080 24.80 2015-06-09
182 2015-06-10 75,600 1,000 0.02 435,000,000 1,946,700 25.75 2015-06-08
183 2015-06-09 74,600 2,000 0.02 435,000,000 1,991,820 26.70 2015-06-05
184 2015-06-08 72,600 -4,000 0.02 435,000,000 1,985,610 27.35 2015-06-04
185 2015-06-05 76,600 16,000 0.02 435,000,000 2,037,560 26.60 2015-06-03
186 2015-06-04 60,600 -21,000 0.01 435,000,000 1,702,860 28.10 2015-06-02
187 2015-06-03 81,600 13,000 0.02 435,000,000 2,101,200 25.75 2015-06-01
188 2015-06-02 68,600 13,000 0.02 435,000,000 1,646,400 24.00 2015-05-29
189 2015-06-01 55,600 -13,000 0.01 435,000,000 1,317,720 23.70 2015-05-28
190 2015-05-29 68,600 -1,000 0.02 435,000,000 1,588,090 23.15 2015-05-27
191 2015-05-28 69,600 10,000 0.02 435,000,000 1,614,720 23.20 2015-05-26
192 2015-05-19 59,600 -3,000 0.01 435,000,000 1,346,960 22.60 2015-05-15
193 2015-05-13 62,600 3,000 0.01 435,000,000 1,355,290 21.65 2015-05-11
194 2015-05-12 59,600 -6,000 0.01 435,000,000 1,326,100 22.25 2015-05-08
195 2015-05-11 65,600 9,000 0.02 435,000,000 1,413,680 21.55 2015-05-07
196 2015-05-08 56,600 -2,000 0.01 435,000,000 1,267,840 22.40 2015-05-06
197 2015-05-07 58,600 4,000 0.01 435,000,000 1,330,220 22.70 2015-05-05
198 2015-04-30 54,600 -3,000 0.01 435,000,000 1,266,720 23.20 2015-04-28
199 2015-04-28 57,600 8,000 0.01 435,000,000 1,327,680 23.05 2015-04-24
200 2015-04-27 49,600 3,000 0.01 435,000,000 1,145,760 23.10 2015-04-23
201 2015-04-24 46,600 -26,000 0.01 435,000,000 1,029,860 22.10 2015-04-22
202 2015-04-23 72,600 -15,000 0.02 435,000,000 1,542,750 21.25 2015-04-21
203 2015-04-22 87,600 2,000 0.02 435,000,000 1,787,040 20.40 2015-04-20
204 2015-04-21 85,600 11,000 0.02 435,000,000 1,789,040 20.90 2015-04-17
205 2015-04-20 74,600 27,000 0.02 435,000,000 1,588,980 21.30 2015-04-16
206 2015-04-17 47,600 11,000 0.01 435,000,000 1,001,980 21.05 2015-04-15
207 2015-04-16 36,600 6,000 0.01 435,000,000 786,900 21.50 2015-04-14
208 2015-04-15 30,600 1,000 0.01 435,000,000 688,500 22.50 2015-04-13
209 2015-04-14 29,600 -4,000 0.01 435,000,000 618,640 20.90 2015-04-10
210 2015-04-13 33,600 -31,000 0.01 435,000,000 672,000 20.00 2015-04-09
211 2015-04-10 64,600 7,000 0.01 435,000,000 1,241,612 19.22 2015-04-08
212 2015-04-08 57,600 -4,000 0.01 435,000,000 1,065,600 18.50 2015-04-01
213 2015-04-01 61,600 18,000 0.01 435,000,000 1,138,368 18.48 2015-03-30
214 2015-03-31 43,600 2,000 0.01 435,000,000 795,264 18.24 2015-03-27
215 2015-03-10 41,600 4,000 0.01 435,000,000 748,800 18.00 2015-03-06
216 2015-03-06 37,600 -6,000 0.01 435,000,000 682,064 18.14 2015-03-04
217 2015-02-25 43,600 10,000 0.01 435,000,000 789,160 18.10 2015-02-23
218 2015-02-23 33,600 -3,000 0.01 435,000,000 602,112 17.92 2015-02-16
219 2015-02-17 36,600 -3,000 0.01 435,000,000 648,552 17.72 2015-02-13
220 2015-02-11 39,600 3,000 0.01 435,000,000 705,672 17.82 2015-02-09
221 2015-02-09 36,600 -6,000 0.01 435,000,000 666,852 18.22 2015-02-05
222 2015-02-06 42,600 -7,000 0.01 435,000,000 771,060 18.10 2015-02-04
223 2015-02-02 49,600 -7,000 0.01 435,000,000 859,072 17.32 2015-01-29
224 2015-01-28 56,600 -1,386 0.01 435,000,000 979,180 17.30 2015-01-26
225 2015-01-14 57,986 2,000 0.01 435,000,000 992,720 17.12 2015-01-12
226 2015-01-09 55,986 -4,000 0.01 435,000,000 974,156 17.40 2015-01-07
227 2015-01-07 59,986 -7,000 0.01 435,000,000 1,022,161 17.04 2015-01-05
228 2015-01-02 66,986 4,000 0.02 435,000,000 1,152,159 17.20 2014-12-29
229 2014-12-16 62,986 3,000 0.01 435,000,000 1,055,645 16.76 2014-12-12
230 2014-12-10 59,986 -5,000 0.01 435,000,000 1,018,562 16.98 2014-12-08
231 2014-12-09 64,986 6,000 0.01 435,000,000 1,098,263 16.90 2014-12-05
232 2014-12-05 58,986 -5,000 0.01 435,000,000 980,347 16.62 2014-12-03
233 2014-12-03 63,986 1,000 0.01 435,000,000 1,069,846 16.72 2014-12-01
234 2014-12-02 62,986 -2,000 0.01 435,000,000 1,073,281 17.04 2014-11-28
235 2014-11-27 64,986 2,000 0.01 435,000,000 1,106,062 17.02 2014-11-25
236 2014-11-25 62,986 2,000 0.01 435,000,000 1,072,022 17.02 2014-11-21
237 2014-11-19 60,986 2,000 0.01 435,000,000 1,058,717 17.36 2014-11-17
238 2014-11-18 58,986 4,000 0.01 435,000,000 1,028,716 17.44 2014-11-14
239 2014-11-12 54,986 -3,000 0.01 435,000,000 963,355 17.52 2014-11-10
240 2014-11-10 57,986 -4,000 0.01 435,000,000 1,011,276 17.44 2014-11-06
241 2014-11-06 61,986 2,000 0.01 435,000,000 1,077,317 17.38 2014-11-04
242 2014-10-27 59,986 -5,000 0.01 435,000,000 1,031,759 17.20 2014-10-23
243 2014-10-24 64,986 -3,000 0.01 435,000,000 1,117,759 17.20 2014-10-22
244 2014-10-23 67,986 -4,000 0.02 435,000,000 1,157,122 17.02 2014-10-21
245 2014-10-22 71,986 -5,000 0.02 435,000,000 1,230,961 17.10 2014-10-20
246 2014-10-21 76,986 2,000 0.02 435,000,000 1,296,444 16.84 2014-10-17
247 2014-10-20 74,986 1,000 0.02 435,000,000 1,252,266 16.70 2014-10-16
248 2014-10-17 73,986 -10,000 0.02 435,000,000 1,241,485 16.78 2014-10-15
249 2014-10-16 83,986 2,000 0.02 435,000,000 1,385,769 16.50 2014-10-14
250 2014-10-15 81,986 6,000 0.02 435,000,000 1,360,968 16.60 2014-10-13
251 2014-10-13 75,986 -6,000 0.02 435,000,000 1,265,927 16.66 2014-10-09
252 2014-10-09 81,986 -14,000 0.02 435,000,000 1,383,924 16.88 2014-10-07
253 2014-10-08 95,986 2,000 0.02 435,000,000 1,551,134 16.16 2014-10-06
254 2014-10-07 93,986 -1,000 0.02 435,000,000 1,503,776 16.00 2014-10-03
255 2014-10-06 94,986 2,000 0.02 435,000,000 1,534,974 16.16 2014-09-30
256 2014-10-03 92,986 13,000 0.02 435,000,000 1,521,251 16.36 2014-09-29
257 2014-09-30 79,986 6,000 0.02 435,000,000 1,356,563 16.96 2014-09-26
258 2014-09-29 73,986 2,000 0.02 435,000,000 1,265,161 17.10 2014-09-25
259 2014-09-26 71,986 1,000 0.02 435,000,000 1,230,961 17.10 2014-09-24
260 2014-09-25 70,986 -137 0.02 435,000,000 1,225,218 17.26 2014-09-23
261 2014-09-24 71,123 11,000 0.02 435,000,000 1,204,824 16.94 2014-09-22
262 2014-09-23 60,123 -3,000 0.01 435,000,000 1,050,950 17.48 2014-09-19
263 2014-09-22 63,123 6,000 0.01 435,000,000 1,097,078 17.38 2014-09-18
264 2014-09-19 57,123 8,000 0.01 435,000,000 1,014,504 17.76 2014-09-17
265 2014-09-17 49,123 5,000 0.01 435,000,000 894,039 18.20 2014-09-15
266 2014-09-16 44,123 9,000 0.01 435,000,000 811,863 18.40 2014-09-12
267 2014-09-10 35,123 6,000 0.01 435,000,000 639,239 18.20 2014-09-05
268 2014-09-08 29,123 -1,000 0.01 435,000,000 538,193 18.48 2014-09-04
269 2014-09-05 30,123 -14,000 0.01 435,000,000 557,878 18.52 2014-09-03
270 2014-09-04 44,123 2,000 0.01 435,000,000 810,098 18.36 2014-09-02
271 2014-09-02 42,123 8,000 0.01 435,000,000 762,426 18.10 2014-08-29
272 2014-08-28 34,123 -11,000 0.01 435,000,000 632,640 18.54 2014-08-26
273 2014-08-27 45,123 7,000 0.01 435,000,000 832,068 18.44 2014-08-25
274 2014-08-26 38,123 -5,000 0.01 435,000,000 701,463 18.40 2014-08-22
275 2014-08-25 43,123 10,000 0.01 435,000,000 796,913 18.48 2014-08-21
276 2014-08-21 33,123 -1,000 0.01 435,000,000 621,387 18.76 2014-08-19
277 2014-08-20 34,123 -10,000 0.01 435,000,000 643,560 18.86 2014-08-18
278 2014-08-19 44,123 -32,000 0.01 435,000,000 816,276 18.50 2014-08-15
279 2014-08-18 76,123 28,000 0.02 435,000,000 1,347,377 17.70 2014-08-14
280 2014-08-15 48,123 14,000 0.01 435,000,000 885,463 18.40 2014-08-13
281 2014-08-14 34,123 4,000 0.01 435,000,000 647,655 18.98 2014-08-12
282 2014-08-13 30,123 -35,000 0.01 435,000,000 583,784 19.38 2014-08-11
283 2014-08-12 65,123 12,000 0.01 435,000,000 1,091,461 16.76 2014-08-08
284 2014-08-11 53,123 -1,000 0.01 435,000,000 774,533 14.58 2014-08-07
285 2014-08-07 54,123 8,000 0.01 435,000,000 784,784 14.50 2014-08-05
286 2014-07-29 46,123 -4,000 0.01 435,000,000 690,000 14.96 2014-07-25
287 2014-07-25 50,123 4,000 0.01 435,000,000 749,840 14.96 2014-07-23
288 2014-07-24 46,123 2,000 0.01 435,000,000 689,078 14.94 2014-07-22
289 2014-07-17 44,123 -2,000 0.01 435,000,000 653,020 14.80 2014-07-15
290 2014-07-11 46,123 2,000 0.01 435,000,000 681,698 14.78 2014-07-09
291 2014-07-10 44,123 -3,000 0.01 435,000,000 660,963 14.98 2014-07-08
292 2014-06-24 47,123 3,000 0.01 435,000,000 675,744 14.34 2014-06-20
293 2014-06-09 44,123 -5,000 0.01 435,000,000 683,907 15.50 2014-06-05
294 2014-05-26 49,123 2,000 0.01 435,000,000 775,161 15.78 2014-05-22
295 2014-05-21 47,123 5,000 0.01 435,000,000 755,853 16.04 2014-05-19
296 2014-05-19 42,123 -6,000 0.01 435,000,000 700,927 16.64 2014-05-15
297 2014-05-15 48,123 -51,000 0.01 435,000,000 797,879 16.58 2014-05-13
298 2014-05-14 99,123 -6,000 0.02 435,000,000 1,655,354 16.70 2014-05-12
299 2014-05-13 105,123 -3,000 0.02 435,000,000 1,797,603 17.10 2014-05-09
300 2014-05-12 108,123 79,000 0.02 435,000,000 1,877,015 17.36 2014-05-08
301 2014-05-09 29,123 23,753 0.01 435,000,000 541,688 18.60 2014-05-07
302 2014-05-05 5,370 2,040 0.00 435,000,000 145,527 27.10 2014-04-30
303 2014-02-14 3,330 3,330 0.00 435,000,000 90,243 27.10 2014-02-12
304 2014-02-05 0 -14,420 0.00 435,000,000 0 30.60 2014-01-29
305 2013-12-03 14,420 -2,000 0.00 435,000,000 503,979 34.95 2013-11-29
306 2013-11-11 16,420 -5,000 0.00 435,000,000 577,163 35.15 2013-11-07
307 2013-11-08 21,420 -1,000 0.00 435,000,000 749,700 35.00 2013-11-06
308 2013-11-04 22,420 -10,000 0.01 435,000,000 785,821 35.05 2013-10-31
309 2013-10-31 32,420 -14,000 0.01 435,000,000 1,128,216 34.80 2013-10-29
310 2013-10-30 46,420 1,000 0.01 435,000,000 1,596,848 34.40 2013-10-28
311 2013-10-25 45,420 4,000 0.01 435,000,000 1,698,708 37.40 2013-10-23
312 2013-10-24 41,420 2,000 0.01 435,000,000 1,447,629 34.95 2013-10-22
313 2013-10-22 39,420 -4,000 0.01 435,000,000 1,383,642 35.10 2013-10-18
314 2013-10-17 43,420 -2,000 0.01 435,000,000 1,480,622 34.10 2013-10-15
315 2013-10-15 45,420 -4,000 0.01 435,000,000 1,503,402 33.10 2013-10-10
316 2013-10-11 49,420 -97,000 0.01 435,000,000 1,633,331 33.05 2013-10-09
317 2013-10-08 146,420 -2,000 0.03 435,000,000 4,948,996 33.80 2013-10-04
318 2013-10-03 148,420 100,000 0.03 435,000,000 4,890,439 32.95 2013-09-30
319 2013-09-27 48,420 1,000 0.01 435,000,000 1,607,544 33.20 2013-09-25
320 2013-09-25 47,420 1,000 0.01 435,000,000 1,586,199 33.45 2013-09-23
321 2013-09-24 46,420 -10,000 0.01 435,000,000 1,615,416 34.80 2013-09-19
322 2013-09-19 56,420 2,000 0.01 435,000,000 1,847,755 32.75 2013-09-17
323 2013-09-18 54,420 -18,000 0.01 435,000,000 1,725,114 31.70 2013-09-16
324 2013-09-16 72,420 1,000 0.02 435,000,000 2,096,559 28.95 2013-09-12
325 2013-09-11 71,420 -41,000 0.02 435,000,000 2,042,612 28.60 2013-09-09
326 2013-09-05 112,420 2,000 0.03 435,000,000 3,232,075 28.75 2013-09-03
327 2013-09-04 110,420 -2,000 0.03 435,000,000 3,224,264 29.20 2013-09-02
328 2013-09-03 112,420 1,000 0.03 435,000,000 3,248,938 28.90 2013-08-30
329 2013-09-02 111,420 1,000 0.03 435,000,000 3,275,748 29.40 2013-08-29
330 2013-08-30 110,420 -11,000 0.03 435,000,000 3,191,138 28.90 2013-08-28
331 2013-08-29 121,420 -2,000 0.03 435,000,000 3,551,535 29.25 2013-08-27
332 2013-08-28 123,420 4,000 0.03 435,000,000 3,282,972 26.60 2013-08-26
333 2013-08-27 119,420 -1,000 0.03 435,000,000 3,170,601 26.55 2013-08-23
334 2013-08-16 120,420 3,000 0.03 435,000,000 3,161,025 26.25 2013-08-13
335 2013-08-15 117,420 13,000 0.03 435,000,000 3,094,017 26.35 2013-08-12
336 2013-08-13 104,420 10,000 0.02 435,000,000 2,751,467 26.35 2013-08-09
337 2013-08-12 94,420 16,000 0.02 435,000,000 2,483,246 26.30 2013-08-08
338 2013-08-02 78,420 -8,000 0.02 435,000,000 1,811,502 23.10 2013-07-31
339 2013-07-30 86,420 3,000 0.02 435,000,000 1,909,882 22.10 2013-07-26
340 2013-07-16 83,420 2,000 0.02 435,000,000 1,760,162 21.10 2013-07-12
341 2013-07-02 81,420 1,000 0.02 435,000,000 1,750,530 21.50 2013-06-27
342 2013-06-27 80,420 2,000 0.02 435,000,000 1,564,973 19.46 2013-06-25
343 2013-06-26 78,420 -10,000 0.02 435,000,000 1,552,716 19.80 2013-06-24
344 2013-06-25 88,420 -6,000 0.02 435,000,000 1,856,820 21.00 2013-06-21
345 2013-06-21 94,420 -1,000 0.02 435,000,000 1,968,657 20.85 2013-06-19
346 2013-06-19 95,420 -1,000 0.02 435,000,000 1,941,797 20.35 2013-06-17
347 2013-06-18 96,420 1,000 0.02 435,000,000 1,870,548 19.40 2013-06-14
348 2013-06-14 95,420 51,000 0.02 435,000,000 1,849,240 19.38 2013-06-11
349 2013-06-10 44,420 -102,000 0.01 435,000,000 859,971 19.36 2013-06-06
350 2013-05-30 146,420 15,000 0.03 435,000,000 2,796,622 19.10 2013-05-28
351 2013-05-28 131,420 1,000 0.03 435,000,000 2,473,324 18.82 2013-05-24
352 2013-05-27 130,420 2,000 0.03 435,000,000 2,402,336 18.42 2013-05-23
353 2013-04-26 128,420 -1,000 0.03 435,000,000 2,632,610 20.50 2013-04-24
354 2013-04-05 129,420 101,000 0.03 435,000,000 2,704,878 20.90 2013-04-02
355 2013-03-19 28,420 2,000 0.01 435,000,000 504,171 17.74 2013-03-15
356 2013-02-06 26,420 -5,000 0.01 435,000,000 459,180 17.38 2013-02-04
357 2013-01-11 31,420 -5,000 0.01 435,000,000 515,916 16.42 2013-01-09
358 2013-01-09 36,420 -1,000 0.01 435,000,000 597,288 16.40 2013-01-07
359 2013-01-08 37,420 5,000 0.01 435,000,000 609,946 16.30 2013-01-04
360 2013-01-03 32,420 -2,000 0.01 435,000,000 527,149 16.26 2012-12-28
361 2012-12-10 34,420 2,000 0.01 435,000,000 559,669 16.26 2012-12-06
362 2012-12-04 32,420 4,000 0.01 435,000,000 553,085 17.06 2012-11-30
363 2012-11-12 28,420 -5,000 0.01 435,000,000 393,901 13.86 2012-11-08
364 2012-06-29 33,420 -10,000 0.01 435,000,000 407,724 12.20 2012-06-27
365 2012-06-27 43,420 10,000 0.01 435,000,000 527,987 12.16 2012-06-25
366 2012-06-07 33,420 -5,000 0.01 435,000,000 417,750 12.50 2012-06-05
367 2012-05-11 38,420 -3,000 0.01 435,000,000 534,038 13.90 2012-05-09
368 2012-03-05 41,420 10,000 0.01 435,000,000 591,478 14.28 2012-03-01
369 2012-01-19 31,420 5,000 0.01 435,000,000 436,738 13.90 2012-01-17
370 2011-07-05 26,420 -200 0.01 435,000,000 464,464 17.58 2011-06-30
371 2011-04-26 26,620 -2,000 0.01 435,000,000 541,717 20.35 2011-04-20
372 2011-04-01 28,620 -5,000 0.01 435,000,000 563,814 19.70 2011-03-30
373 2011-03-28 33,620 -2,000 0.01 435,000,000 647,521 19.26 2011-03-24
374 2011-03-21 35,620 2,000 0.01 435,000,000 686,041 19.26 2011-03-17
375 2011-03-10 33,620 2,000 0.01 435,000,000 690,891 20.55 2011-03-08
376 2011-03-09 31,620 -2,000 0.01 435,000,000 649,791 20.55 2011-03-07
377 2011-03-08 33,620 -1,000 0.01 435,000,000 697,615 20.75 2011-03-04
378 2011-03-07 34,620 1,000 0.01 435,000,000 706,248 20.40 2011-03-03
379 2011-03-04 33,620 2,000 0.01 435,000,000 672,400 20.00 2011-03-02
380 2011-01-26 31,620 -1,000 0.01 435,000,000 746,232 23.60 2011-01-24
381 2011-01-20 32,620 -9,000 0.01 435,000,000 779,618 23.90 2011-01-18
382 2011-01-19 41,620 14,000 0.01 435,000,000 975,989 23.45 2011-01-17
383 2011-01-06 27,620 -3,000 0.01 435,000,000 595,211 21.55 2011-01-04
384 2010-12-23 30,620 1,000 0.01 435,000,000 649,144 21.20 2010-12-21
385 2010-11-24 29,620 3,000 0.01 435,000,000 638,311 21.55 2010-11-22
386 2010-11-19 26,620 -1,000 0.01 435,000,000 545,710 20.50 2010-11-17
387 2010-11-09 27,620 -5,000 0.01 435,000,000 547,428 19.82 2010-11-05
388 2010-11-02 32,620 -5,000 0.01 435,000,000 626,304 19.20 2010-10-29
389 2010-10-06 37,620 1,000 0.01 435,000,000 738,857 19.64 2010-10-04
390 2010-10-04 36,620 5,000 0.01 435,000,000 692,118 18.90 2010-09-29
391 2010-09-24 31,620 5,000 0.01 435,000,000 562,204 17.78 2010-09-21
392 2010-08-23 26,620 -1,000 0.01 435,000,000 455,202 17.10 2010-08-19
393 2010-08-18 27,620 -2,000 0.01 435,000,000 483,350 17.50 2010-08-16
394 2010-08-12 29,620 1,000 0.01 435,000,000 532,568 17.98 2010-08-10
395 2010-08-04 28,620 -1,000 0.01 435,000,000 521,456 18.22 2010-08-02
396 2010-08-02 29,620 1,000 0.01 435,000,000 450,816 15.22 2010-07-29
397 2010-07-19 28,620 -1,000 0.01 435,000,000 419,569 14.66 2010-07-15
398 2010-05-14 29,620 -1,000 0.01 435,000,000 442,523 14.94 2010-05-12
399 2010-05-05 30,620 -2,000 0.01 435,000,000 462,974 15.12 2010-05-03
400 2010-04-21 32,620 2,000 0.01 435,000,000 487,995 14.96 2010-04-19
401 2010-03-10 30,620 -2,000 0.01 435,000,000 439,091 14.34 2010-03-08
402 2010-03-04 32,620 2,000 0.01 435,000,000 454,070 13.92 2010-03-02
403 2010-03-01 30,620 1,000 0.01 435,000,000 437,866 14.30 2010-02-25
404 2010-02-25 29,620 1,000 0.01 435,000,000 429,490 14.50 2010-02-23
405 2009-11-16 28,620 2,000 0.01 435,000,000 446,472 15.60 2009-11-12
406 2009-08-24 26,620 -1,000 0.01 435,000,000 375,342 14.10 2009-08-20
407 2009-08-07 27,620 1,000 0.01 435,000,000 392,204 14.20 2009-08-05
408 2009-01-15 26,620 -8,000 0.01 435,000,000 255,552 9.600 2009-01-13
409 2009-01-08 34,620 8,000 0.01 435,000,000 333,737 9.640 2009-01-06
410 2008-08-21 26,620 -2,000 0.01 435,000,000 527,076 19.80 2008-08-19
411 2008-08-19 28,620 2,000 0.01 435,000,000 573,831 20.05 2008-08-15
412 2008-06-06 26,620 -1,000 0.01 435,000,000 597,619 22.45 2008-06-04
413 2008-06-05 27,620 1,000 0.01 435,000,000 597,973 21.65 2008-06-03
414 2008-05-30 26,620 -1,000 0.01 435,000,000 529,206 19.88 2008-05-28
415 2008-04-09 27,620 6,000 0.01 435,000,000 519,808 18.82 2008-04-07
416 2008-04-08 21,620 -5,000 0.00 435,000,000 402,564 18.62 2008-04-03
417 2008-04-03 26,620 1,000 0.01 435,000,000 504,715 18.96 2008-04-01
418 2008-04-01 25,620 -3,000 0.01 435,000,000 449,887 17.56 2008-03-28
419 2008-03-31 28,620 3,000 0.01 435,000,000 496,843 17.36 2008-03-27
420 2008-03-19 25,620 -10,000 0.01 435,000,000 410,432 16.02 2008-03-17
421 2008-02-18 35,620 5,000 0.01 435,000,000 601,266 16.88 2008-02-14
422 2008-01-23 30,620 -12,000 0.01 435,000,000 522,990 17.08 2008-01-21
423 2007-12-11 42,620 -30,000 0.01 435,000,000 809,780 19.00 2007-12-07
424 2007-12-10 72,620 30,000 0.02 435,000,000 1,365,256 18.80 2007-12-06
425 2007-12-03 42,620 -3,000 0.01 435,000,000 758,636 17.80 2007-11-29
426 2007-11-22 45,620 3,000 0.01 435,000,000 811,124 17.78 2007-11-20
427 2007-11-05 42,620 -11,000 0.01 435,000,000 809,780 19.00 2007-11-01
428 2007-11-01 53,620 5,000 0.01 435,000,000 950,146 17.72 2007-10-30
429 2007-10-31 48,620 6,000 0.01 435,000,000 888,774 18.28 2007-10-29
430 2007-10-16 42,620 -20,000 0.01 435,000,000 731,359 17.16 2007-10-12
431 2007-10-11 62,620 -2,000 0.01 435,000,000 1,048,259 16.74 2007-10-09
432 2007-10-09 64,620 5,000 0.01 435,000,000 1,085,616 16.80 2007-10-05
433 2007-10-04 59,620 15,000 0.01 435,000,000 1,009,963 16.94 2007-10-02
434 2007-09-18 44,620 -5,000 0.01 435,000,000 774,603 17.36 2007-09-14
435 2007-09-11 49,620 -3,000 0.01 435,000,000 881,251 17.76 2007-09-07
436 2007-08-21 52,620 -3,000 0.01 435,000,000 865,073 16.44 2007-08-17
437 2007-08-09 55,620 -15,000 0.01 435,000,000 1,028,970 18.50 2007-08-07
438 2007-08-01 70,620 -1,000 0.02 435,000,000 1,334,718 18.90 2007-07-30
439 2007-07-26 71,620 2,000 0.02 435,000,000 1,372,239 19.16 2007-07-24
440 2007-07-18 69,620 -3,000 0.02 435,000,000 1,322,780 19.00 2007-07-16
441 2007-07-13 72,620 -4,000 0.02 435,000,000 1,365,256 18.80 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top