CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

創興銀行有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-05 20.90 2021-09-30
2 2021-10-04 20.90 2021-09-29
3 2021-09-30 20.90 2021-09-28
4 2021-05-03 0 -1,108 0.00 972,862,220 0 10.24 2021-04-29
5 2021-04-01 1,108 -10,962 0.00 972,862,220 10,903 9.840 2021-03-30
6 2021-02-22 12,070 -1,000 0.00 972,526,094 116,958 9.690 2021-02-18
7 2020-03-16 13,070 -3,000 0.00 972,526,094 142,724 10.92 2020-03-12
8 2020-03-12 16,070 3,000 0.00 972,526,094 188,983 11.76 2020-03-10
9 2019-06-11 13,070 -400 0.00 972,526,094 178,536 13.66 2019-06-06
10 2019-03-29 13,470 -2,845 0.00 972,526,094 195,315 14.50 2019-03-27
11 2019-03-04 16,315 -4,000 0.00 972,526,094 233,305 14.30 2019-02-28
12 2019-02-22 20,315 4,000 0.00 972,526,094 289,286 14.24 2019-02-20
13 2018-11-05 16,315 -2,000 0.00 972,526,094 216,337 13.26 2018-11-01
14 2018-11-01 18,315 2,000 0.00 972,526,094 238,828 13.04 2018-10-30
15 2018-09-24 16,315 948 0.00 972,526,094 233,631 14.32 2018-09-20
16 2018-07-04 15,367 -5,000 0.00 652,500,000 234,193 15.24 2018-06-29
17 2018-04-10 20,367 -200 0.00 652,500,000 313,652 15.40 2018-04-06
18 2018-01-10 20,567 -6,000 0.00 652,500,000 341,824 16.62 2018-01-08
19 2017-03-30 26,567 -5,000 0.00 652,500,000 451,639 17.00 2017-03-28
20 2017-03-23 31,567 5,000 0.00 652,500,000 540,427 17.12 2017-03-21
21 2017-03-06 26,567 6,000 0.00 652,500,000 435,167 16.38 2017-03-02
22 2017-01-20 20,567 -5,000 0.00 652,500,000 315,498 15.34 2017-01-18
23 2016-12-21 25,567 -2,000 0.00 652,500,000 376,346 14.72 2016-12-19
24 2016-12-20 27,567 2,000 0.00 652,500,000 401,927 14.58 2016-12-16
25 2016-08-25 25,567 5,000 0.00 652,500,000 404,470 15.82 2016-08-23
26 2016-07-29 20,567 -600 0.00 652,500,000 343,058 16.68 2016-07-27
27 2016-06-17 21,167 -4,000 0.00 652,500,000 351,796 16.62 2016-06-15
28 2016-06-14 25,167 -2,000 0.00 652,500,000 420,289 16.70 2016-06-10
29 2016-06-06 27,167 -4,000 0.00 652,500,000 453,689 16.70 2016-06-02
30 2016-05-27 31,167 -20,000 0.00 652,500,000 526,722 16.90 2016-05-25
31 2016-05-04 51,167 4,000 0.01 652,500,000 849,372 16.60 2016-04-29
32 2016-04-25 47,167 20,000 0.01 652,500,000 777,312 16.48 2016-04-21
33 2016-03-01 27,167 -2,000 0.00 652,500,000 403,158 14.84 2016-02-26
34 2016-02-24 29,167 -2,000 0.00 652,500,000 424,672 14.56 2016-02-22
35 2016-02-19 31,167 1,000 0.00 652,500,000 440,701 14.14 2016-02-17
36 2016-02-18 30,167 -1,000 0.00 652,500,000 428,371 14.20 2016-02-16
37 2016-02-17 31,167 -3,000 0.00 652,500,000 436,961 14.02 2016-02-15
38 2016-02-16 34,167 3,000 0.01 652,500,000 468,771 13.72 2016-02-12
39 2016-02-12 31,167 -1,000 0.00 652,500,000 455,038 14.60 2016-02-05
40 2016-02-02 32,167 -1,000 0.00 652,500,000 464,491 14.44 2016-01-29
41 2016-01-29 33,167 -1,000 0.01 652,500,000 468,318 14.12 2016-01-27
42 2016-01-28 34,167 1,000 0.01 652,500,000 478,338 14.00 2016-01-26
43 2016-01-26 33,167 -1,000 0.01 652,500,000 479,595 14.46 2016-01-22
44 2016-01-22 34,167 3,000 0.01 652,500,000 498,155 14.58 2016-01-20
45 2016-01-21 31,167 -3,000 0.00 652,500,000 476,232 15.28 2016-01-19
46 2016-01-19 34,167 3,000 0.01 652,500,000 511,822 14.98 2016-01-15
47 2016-01-18 31,167 -1,000 0.00 652,500,000 473,115 15.18 2016-01-14
48 2016-01-15 32,167 -1,000 0.00 652,500,000 487,652 15.16 2016-01-13
49 2016-01-13 33,167 2,000 0.01 652,500,000 504,138 15.20 2016-01-11
50 2016-01-08 31,167 -2,000 0.00 652,500,000 492,439 15.80 2016-01-06
51 2016-01-06 33,167 6,000 0.01 652,500,000 519,395 15.66 2016-01-04
52 2016-01-04 27,167 -3,000 0.00 652,500,000 441,192 16.24 2015-12-29
53 2015-12-30 30,167 -2,000 0.00 652,500,000 487,499 16.16 2015-12-28
54 2015-12-29 32,167 1,000 0.00 652,500,000 522,392 16.24 2015-12-23
55 2015-12-28 31,167 4,000 0.00 652,500,000 503,035 16.14 2015-12-22
56 2015-12-23 27,167 -4,000 0.00 652,500,000 441,192 16.24 2015-12-21
57 2015-12-15 31,167 -20,000 0.00 652,500,000 488,075 15.66 2015-12-11
58 2015-12-14 51,167 4,000 0.01 652,500,000 821,742 16.06 2015-12-10
59 2015-12-07 47,167 -10,000 0.01 652,500,000 782,972 16.60 2015-12-03
60 2015-11-19 57,167 -10,000 0.01 652,500,000 931,822 16.30 2015-11-17
61 2015-11-17 67,167 -10,000 0.01 652,500,000 1,098,852 16.36 2015-11-13
62 2015-11-09 77,167 20,000 0.01 652,500,000 1,293,319 16.76 2015-11-05
63 2015-11-06 57,167 -3,000 0.01 652,500,000 954,689 16.70 2015-11-04
64 2015-11-04 60,167 -4,000 0.01 652,500,000 991,552 16.48 2015-11-02
65 2015-11-02 64,167 10,000 0.01 652,500,000 1,063,889 16.58 2015-10-29
66 2015-10-29 54,167 1,000 0.01 652,500,000 898,089 16.58 2015-10-27
67 2015-10-27 53,167 1,000 0.01 652,500,000 886,826 16.68 2015-10-23
68 2015-10-26 52,167 1,000 0.01 652,500,000 871,189 16.70 2015-10-22
69 2015-10-22 51,167 3,000 0.01 652,500,000 859,606 16.80 2015-10-19
70 2015-10-19 48,167 1,000 0.01 652,500,000 803,426 16.68 2015-10-15
71 2015-10-16 47,167 2,000 0.01 652,500,000 789,576 16.74 2015-10-14
72 2015-10-14 45,167 3,000 0.01 652,500,000 766,936 16.98 2015-10-12
73 2015-10-13 42,167 -2,000 0.01 652,500,000 716,839 17.00 2015-10-09
74 2015-10-12 44,167 2,000 0.01 652,500,000 736,706 16.68 2015-10-08
75 2015-10-06 42,167 -2,000 0.01 652,500,000 693,225 16.44 2015-10-02
76 2015-10-05 44,167 2,000 0.01 652,500,000 711,972 16.12 2015-09-30
77 2015-09-24 42,167 12,255 0.01 652,500,000 759,006 18.00 2015-09-22
78 2015-09-22 29,912 -2,000 0.01 435,000,000 553,372 18.50 2015-09-18
79 2015-09-14 31,912 -2,000 0.01 435,000,000 554,631 17.38 2015-09-10
80 2015-09-10 33,912 -5,000 0.01 435,000,000 598,208 17.64 2015-09-08
81 2015-09-04 38,912 5,000 0.01 435,000,000 668,508 17.18 2015-09-01
82 2015-09-01 33,912 2,000 0.01 435,000,000 590,069 17.40 2015-08-28
83 2015-08-26 31,912 -1,000 0.01 435,000,000 549,525 17.22 2015-08-24
84 2015-08-25 32,912 7,000 0.01 435,000,000 591,100 17.96 2015-08-21
85 2015-08-24 25,912 -2,000 0.01 435,000,000 516,685 19.94 2015-08-20
86 2015-08-21 27,912 1,000 0.01 435,000,000 566,614 20.30 2015-08-19
87 2015-08-20 26,912 11,000 0.01 435,000,000 562,461 20.90 2015-08-18
88 2015-06-18 15,912 1,000 0.00 435,000,000 383,479 24.10 2015-06-16
89 2015-06-11 14,912 -4,000 0.00 435,000,000 369,818 24.80 2015-06-09
90 2015-06-10 18,912 -5,000 0.00 435,000,000 486,984 25.75 2015-06-08
91 2015-06-05 23,912 4,000 0.01 435,000,000 636,059 26.60 2015-06-03
92 2015-04-27 19,912 5,000 0.00 435,000,000 459,967 23.10 2015-04-23
93 2015-04-24 14,912 -3,000 0.00 435,000,000 329,555 22.10 2015-04-22
94 2015-04-23 17,912 -400 0.00 435,000,000 380,630 21.25 2015-04-21
95 2015-04-21 18,312 3,000 0.00 435,000,000 382,721 20.90 2015-04-17
96 2015-04-14 15,312 -600 0.00 435,000,000 320,021 20.90 2015-04-10
97 2015-03-11 15,912 -2,000 0.00 435,000,000 286,734 18.02 2015-03-09
98 2015-03-02 17,912 2,000 0.00 435,000,000 327,431 18.28 2015-02-26
99 2015-01-12 15,912 2,000 0.00 435,000,000 274,641 17.26 2015-01-08
100 2014-12-30 13,912 -2,000 0.00 435,000,000 234,000 16.82 2014-12-23
101 2014-12-19 15,912 2,000 0.00 435,000,000 264,457 16.62 2014-12-17
102 2014-11-05 13,912 -1,000 0.00 435,000,000 242,069 17.40 2014-11-03
103 2014-11-04 14,912 -3,000 0.00 435,000,000 256,486 17.20 2014-10-31
104 2014-10-24 17,912 -1,000 0.00 435,000,000 308,086 17.20 2014-10-22
105 2014-10-23 18,912 -2,000 0.00 435,000,000 321,882 17.02 2014-10-21
106 2014-10-03 20,912 2,000 0.00 435,000,000 342,120 16.36 2014-09-29
107 2014-09-22 18,912 1,000 0.00 435,000,000 328,691 17.38 2014-09-18
108 2014-09-19 17,912 2,000 0.00 435,000,000 318,117 17.76 2014-09-17
109 2014-09-02 15,912 -2,308 0.00 435,000,000 288,007 18.10 2014-08-29
110 2014-08-21 18,220 -66,000 0.00 435,000,000 341,807 18.76 2014-08-19
111 2014-08-19 84,220 7,000 0.02 435,000,000 1,558,070 18.50 2014-08-15
112 2014-08-18 77,220 2,000 0.02 435,000,000 1,366,794 17.70 2014-08-14
113 2014-08-14 75,220 -30,000 0.02 435,000,000 1,427,676 18.98 2014-08-12
114 2014-08-13 105,220 77,000 0.02 435,000,000 2,039,164 19.38 2014-08-11
115 2014-08-11 28,220 10,000 0.01 435,000,000 411,448 14.58 2014-08-07
116 2014-07-28 18,220 3,000 0.00 435,000,000 272,936 14.98 2014-07-24
117 2014-07-18 15,220 -4,000 0.00 435,000,000 225,256 14.80 2014-07-16
118 2014-07-10 19,220 4,000 0.00 435,000,000 287,916 14.98 2014-07-08
119 2014-07-07 15,220 -3,000 0.00 435,000,000 223,734 14.70 2014-07-03
120 2014-06-19 18,220 3,000 0.00 435,000,000 272,936 14.98 2014-06-17
121 2014-06-05 15,220 5,000 0.00 435,000,000 237,736 15.62 2014-06-03
122 2014-05-21 10,220 -1,000 0.00 435,000,000 163,929 16.04 2014-05-19
123 2014-05-13 11,220 -6,000 0.00 435,000,000 191,862 17.10 2014-05-09
124 2014-05-12 17,220 4,880 0.00 435,000,000 298,939 17.36 2014-05-08
125 2014-05-09 12,340 -1,308 0.00 435,000,000 229,524 18.60 2014-05-07
126 2014-05-05 13,648 6,040 0.00 435,000,000 369,861 27.10 2014-04-30
127 2014-03-04 7,608 2,308 0.00 435,000,000 206,177 27.10 2014-02-28
128 2014-02-14 5,300 5,300 0.00 435,000,000 143,630 27.10 2014-02-12
129 2014-02-04 0 -22,960 0.00 435,000,000 0 35.80 2014-01-28
130 2013-12-09 22,960 -2,000 0.01 435,000,000 794,416 34.60 2013-12-05
131 2013-12-06 24,960 2,000 0.01 435,000,000 858,624 34.40 2013-12-04
132 2013-11-07 22,960 -6,000 0.01 435,000,000 802,452 34.95 2013-11-05
133 2013-11-01 28,960 -1,000 0.01 435,000,000 1,013,600 35.00 2013-10-30
134 2013-10-31 29,960 -2,000 0.01 435,000,000 1,042,608 34.80 2013-10-29
135 2013-10-30 31,960 3,000 0.01 435,000,000 1,099,424 34.40 2013-10-28
136 2013-09-30 28,960 -4,000 0.01 435,000,000 967,264 33.40 2013-09-26
137 2013-09-25 32,960 4,000 0.01 435,000,000 1,102,512 33.45 2013-09-23
138 2013-09-19 28,960 6,000 0.01 435,000,000 948,440 32.75 2013-09-17
139 2013-09-18 22,960 -2,000 0.01 435,000,000 727,832 31.70 2013-09-16
140 2013-08-30 24,960 2,000 0.01 435,000,000 721,344 28.90 2013-08-28
141 2013-08-29 22,960 -2,000 0.01 435,000,000 671,580 29.25 2013-08-27
142 2013-08-12 24,960 -2,000 0.01 435,000,000 656,448 26.30 2013-08-08
143 2013-06-17 26,960 -7,000 0.01 435,000,000 520,328 19.30 2013-06-13
144 2013-05-31 33,960 -5,000 0.01 435,000,000 639,806 18.84 2013-05-29
145 2013-05-28 38,960 7,000 0.01 435,000,000 733,227 18.82 2013-05-24
146 2013-05-27 31,960 5,000 0.01 435,000,000 588,703 18.42 2013-05-23
147 2013-05-13 26,960 -1,000 0.01 435,000,000 555,376 20.60 2013-05-09
148 2013-05-08 27,960 1,000 0.01 435,000,000 568,986 20.35 2013-05-06
149 2013-05-07 26,960 2,000 0.01 435,000,000 545,940 20.25 2013-05-03
150 2013-04-25 24,960 -1,000 0.01 435,000,000 520,416 20.85 2013-04-23
151 2013-04-18 25,960 -1,000 0.01 435,000,000 503,105 19.38 2013-04-16
152 2013-04-10 26,960 2,000 0.01 435,000,000 533,808 19.80 2013-04-08
153 2013-04-09 24,960 -1,000 0.01 435,000,000 491,712 19.70 2013-04-05
154 2013-03-25 25,960 1,000 0.01 435,000,000 454,300 17.50 2013-03-21
155 2013-03-12 24,960 -4,000 0.01 435,000,000 438,797 17.58 2013-03-08
156 2013-02-07 28,960 2,000 0.01 435,000,000 492,320 17.00 2013-02-05
157 2013-01-25 26,960 -1,000 0.01 435,000,000 450,232 16.70 2013-01-23
158 2013-01-03 27,960 -4,000 0.01 435,000,000 454,630 16.26 2012-12-28
159 2012-12-17 31,960 -1,000 0.01 435,000,000 508,164 15.90 2012-12-13
160 2012-12-07 32,960 -2,000 0.01 435,000,000 535,930 16.26 2012-12-05
161 2012-12-04 34,960 -8,000 0.01 435,000,000 596,418 17.06 2012-11-30
162 2012-12-03 42,960 22,000 0.01 435,000,000 652,992 15.20 2012-11-29
163 2012-11-28 20,960 -5,000 0.00 435,000,000 290,086 13.84 2012-11-26
164 2012-10-16 25,960 4,000 0.01 435,000,000 335,922 12.94 2012-10-12
165 2012-10-12 21,960 1,000 0.01 435,000,000 285,480 13.00 2012-10-10
166 2012-09-20 20,960 4,000 0.00 435,000,000 265,354 12.66 2012-09-18
167 2012-08-09 16,960 -2,000 0.00 435,000,000 219,462 12.94 2012-08-07
168 2012-05-22 18,960 2,000 0.00 435,000,000 240,792 12.70 2012-05-18
169 2012-04-19 16,960 -3,000 0.00 435,000,000 238,458 14.06 2012-04-17
170 2012-03-27 19,960 4,000 0.00 435,000,000 275,448 13.80 2012-03-23
171 2012-03-20 15,960 -1,000 0.00 435,000,000 224,717 14.08 2012-03-16
172 2012-03-14 16,960 1,000 0.00 435,000,000 239,475 14.12 2012-03-12
173 2012-03-09 15,960 1,000 0.00 435,000,000 224,717 14.08 2012-03-07
174 2012-03-06 14,960 1,000 0.00 435,000,000 214,826 14.36 2012-03-02
175 2012-03-02 13,960 1,000 0.00 435,000,000 195,161 13.98 2012-02-29
176 2012-01-18 12,960 -4,000 0.00 435,000,000 179,366 13.84 2012-01-16
177 2011-10-07 16,960 -4,000 0.00 435,000,000 222,176 13.10 2011-10-04
178 2011-10-04 20,960 -1,000 0.00 435,000,000 292,182 13.94 2011-09-30
179 2011-09-21 21,960 -2,000 0.01 435,000,000 324,569 14.78 2011-09-19
180 2011-08-29 23,960 2,000 0.01 435,000,000 349,337 14.58 2011-08-25
181 2011-08-11 21,960 1,000 0.01 435,000,000 322,812 14.70 2011-08-09
182 2011-08-10 20,960 -2,000 0.00 435,000,000 316,496 15.10 2011-08-08
183 2011-07-21 22,960 -6,000 0.01 435,000,000 376,544 16.40 2011-07-19
184 2011-07-18 28,960 -2,000 0.01 435,000,000 492,320 17.00 2011-07-14
185 2011-07-08 30,960 -2,000 0.01 435,000,000 541,181 17.48 2011-07-06
186 2011-06-20 32,960 -4,000 0.01 435,000,000 560,320 17.00 2011-06-16
187 2011-06-01 36,960 2,000 0.01 435,000,000 668,976 18.10 2011-05-30
188 2011-05-26 34,960 -2,000 0.01 435,000,000 639,069 18.28 2011-05-24
189 2011-05-24 36,960 -2,000 0.01 435,000,000 667,498 18.06 2011-05-20
190 2011-05-18 38,960 -2,000 0.01 435,000,000 724,656 18.60 2011-05-16
191 2011-05-12 40,960 -2,000 0.01 435,000,000 780,698 19.06 2011-05-09
192 2011-04-27 42,960 -2,000 0.01 435,000,000 874,236 20.35 2011-04-21
193 2011-04-20 44,960 10,000 0.01 435,000,000 905,944 20.15 2011-04-18
194 2011-04-15 34,960 -2,000 0.01 435,000,000 707,940 20.25 2011-04-13
195 2011-04-11 36,960 -4,000 0.01 435,000,000 746,592 20.20 2011-04-07
196 2011-04-07 40,960 4,000 0.01 435,000,000 843,776 20.60 2011-04-04
197 2011-03-30 36,960 -2,000 0.01 435,000,000 713,328 19.30 2011-03-28
198 2011-03-28 38,960 -3,000 0.01 435,000,000 750,370 19.26 2011-03-24
199 2011-03-22 41,960 -3,000 0.01 435,000,000 814,024 19.40 2011-03-18
200 2011-03-18 44,960 2,000 0.01 435,000,000 886,611 19.72 2011-03-16
201 2010-11-23 42,960 -1,000 0.01 435,000,000 919,344 21.40 2010-11-19
202 2010-11-12 43,960 -2,000 0.01 435,000,000 885,794 20.15 2010-11-10
203 2010-09-14 45,960 -1,000 0.01 435,000,000 781,320 17.00 2010-09-10
204 2010-09-13 46,960 -4,000 0.01 435,000,000 795,502 16.94 2010-09-09
205 2010-08-05 50,960 -5,000 0.01 435,000,000 919,318 18.04 2010-08-03
206 2010-08-04 55,960 -3,000 0.01 435,000,000 1,019,591 18.22 2010-08-02
207 2010-08-03 58,960 7,000 0.01 435,000,000 1,032,979 17.52 2010-07-30
208 2010-08-02 51,960 5,000 0.01 435,000,000 790,831 15.22 2010-07-29
209 2010-07-29 46,960 -2,000 0.01 435,000,000 680,920 14.50 2010-07-27
210 2010-07-20 48,960 -1,000 0.01 435,000,000 712,858 14.56 2010-07-16
211 2010-07-16 49,960 -7,000 0.01 435,000,000 731,414 14.64 2010-07-14
212 2010-06-03 56,960 -2,000 0.01 435,000,000 820,224 14.40 2010-06-01
213 2010-05-18 58,960 -1,000 0.01 435,000,000 892,654 15.14 2010-05-14
214 2010-05-17 59,960 -2,000 0.01 435,000,000 893,404 14.90 2010-05-13
215 2010-05-07 61,960 -3,000 0.01 435,000,000 933,118 15.06 2010-05-05
216 2010-04-29 64,960 -2,000 0.01 435,000,000 988,691 15.22 2010-04-27
217 2010-04-22 66,960 4,000 0.02 435,000,000 1,012,435 15.12 2010-04-20
218 2010-04-19 62,960 2,000 0.01 435,000,000 958,251 15.22 2010-04-15
219 2010-04-16 60,960 3,000 0.01 435,000,000 932,688 15.30 2010-04-14
220 2010-04-15 57,960 1,000 0.01 435,000,000 876,355 15.12 2010-04-13
221 2010-04-14 56,960 4,000 0.01 435,000,000 872,627 15.32 2010-04-12
222 2010-04-12 52,960 2,000 0.01 435,000,000 777,453 14.68 2010-04-08
223 2010-04-09 50,960 -2,000 0.01 435,000,000 754,208 14.80 2010-04-07
224 2010-03-29 52,960 -1,000 0.01 435,000,000 757,328 14.30 2010-03-25
225 2010-03-25 53,960 -3,000 0.01 435,000,000 769,470 14.26 2010-03-23
226 2010-03-22 56,960 6,000 0.01 435,000,000 806,554 14.16 2010-03-18
227 2010-03-17 50,960 2,000 0.01 435,000,000 737,901 14.48 2010-03-15
228 2010-03-10 48,960 -10,000 0.01 435,000,000 702,086 14.34 2010-03-08
229 2010-03-09 58,960 -3,000 0.01 435,000,000 832,515 14.12 2010-03-05
230 2010-03-08 61,960 9,000 0.01 435,000,000 862,483 13.92 2010-03-04
231 2010-03-05 52,960 9,000 0.01 435,000,000 731,907 13.82 2010-03-03
232 2010-02-03 43,960 -1,000 0.01 435,000,000 618,957 14.08 2010-02-01
233 2010-01-12 44,960 -4,000 0.01 435,000,000 674,400 15.00 2010-01-08
234 2010-01-11 48,960 -8,000 0.01 435,000,000 731,462 14.94 2010-01-07
235 2010-01-05 56,960 -5,000 0.01 435,000,000 849,843 14.92 2009-12-30
236 2009-12-23 61,960 -1,000 0.01 435,000,000 921,965 14.88 2009-12-21
237 2009-12-16 62,960 -1,000 0.01 435,000,000 953,214 15.14 2009-12-14
238 2009-12-14 63,960 -1,000 0.01 435,000,000 959,400 15.00 2009-12-10
239 2009-12-10 64,960 1,000 0.01 435,000,000 986,093 15.18 2009-12-08
240 2009-12-07 63,960 3,000 0.01 435,000,000 953,004 14.90 2009-12-03
241 2009-11-24 60,960 1,000 0.01 435,000,000 904,646 14.84 2009-11-20
242 2009-11-23 59,960 1,000 0.01 435,000,000 905,396 15.10 2009-11-19
243 2009-11-16 58,960 3,000 0.01 435,000,000 919,776 15.60 2009-11-12
244 2009-11-13 55,960 5,000 0.01 435,000,000 853,950 15.26 2009-11-11
245 2009-11-05 50,960 -2,000 0.01 435,000,000 756,246 14.84 2009-11-03
246 2009-11-04 52,960 -1,000 0.01 435,000,000 789,104 14.90 2009-11-02
247 2009-10-29 53,960 -3,000 0.01 435,000,000 816,954 15.14 2009-10-27
248 2009-09-18 56,960 2,000 0.01 435,000,000 881,741 15.48 2009-09-16
249 2009-09-17 54,960 -15,000 0.01 435,000,000 861,773 15.68 2009-09-15
250 2009-09-14 69,960 15,000 0.02 435,000,000 1,022,815 14.62 2009-09-10
251 2009-08-21 54,960 2,000 0.01 435,000,000 765,043 13.92 2009-08-19
252 2009-08-10 52,960 -3,000 0.01 435,000,000 757,328 14.30 2009-08-06
253 2009-08-03 55,960 1,000 0.01 435,000,000 770,010 13.76 2009-07-30
254 2009-07-28 54,960 2,000 0.01 435,000,000 745,258 13.56 2009-07-24
255 2009-07-17 52,960 4,000 0.01 435,000,000 700,131 13.22 2009-07-15
256 2009-07-14 48,960 -4,000 0.01 435,000,000 648,230 13.24 2009-07-10
257 2009-07-07 52,960 2,000 0.01 435,000,000 710,723 13.42 2009-07-03
258 2009-07-06 50,960 2,000 0.01 435,000,000 683,883 13.42 2009-07-02
259 2009-07-03 48,960 4,000 0.01 435,000,000 649,210 13.26 2009-06-30
260 2009-06-29 44,960 -2,000 0.01 435,000,000 597,968 13.30 2009-06-25
261 2009-06-25 46,960 -2,000 0.01 435,000,000 622,690 13.26 2009-06-23
262 2009-06-23 48,960 2,000 0.01 435,000,000 632,563 12.92 2009-06-19
263 2009-06-22 46,960 -2,000 0.01 435,000,000 633,960 13.50 2009-06-18
264 2009-06-19 48,960 -2,000 0.01 435,000,000 668,794 13.66 2009-06-17
265 2009-06-10 50,960 3,000 0.01 435,000,000 670,634 13.16 2009-06-08
266 2009-06-05 47,960 2,000 0.01 435,000,000 634,990 13.24 2009-06-03
267 2009-06-04 45,960 2,000 0.01 435,000,000 597,480 13.00 2009-06-02
268 2009-05-27 43,960 2,000 0.01 435,000,000 545,104 12.40 2009-05-25
269 2009-05-21 41,960 1,000 0.01 435,000,000 532,892 12.70 2009-05-19
270 2009-05-14 40,960 -1,000 0.01 435,000,000 507,085 12.38 2009-05-12
271 2009-05-13 41,960 -2,000 0.01 435,000,000 503,520 12.00 2009-05-11
272 2009-05-11 43,960 5,000 0.01 435,000,000 497,627 11.32 2009-05-07
273 2009-05-08 38,960 2,000 0.01 435,000,000 428,560 11.00 2009-05-06
274 2009-05-06 36,960 2,000 0.01 435,000,000 376,992 10.20 2009-05-04
275 2009-05-05 34,960 2,000 0.01 435,000,000 336,315 9.620 2009-04-30
276 2009-05-04 32,960 4,000 0.01 435,000,000 316,416 9.600 2009-04-29
277 2009-04-23 28,960 -2,000 0.01 435,000,000 297,130 10.26 2009-04-21
278 2009-04-22 30,960 -3,000 0.01 435,000,000 310,838 10.04 2009-04-20
279 2009-04-16 33,960 3,000 0.01 435,000,000 335,525 9.880 2009-04-14
280 2009-04-08 30,960 2,000 0.01 435,000,000 295,668 9.550 2009-04-06
281 2009-03-23 28,960 2,000 0.01 435,000,000 244,133 8.430 2009-03-19
282 2009-03-19 26,960 1,000 0.01 435,000,000 228,082 8.460 2009-03-17
283 2009-03-17 25,960 1,000 0.01 435,000,000 213,910 8.240 2009-03-13
284 2009-03-12 24,960 4,000 0.01 435,000,000 199,680 8.000 2009-03-10
285 2009-03-06 20,960 2,000 0.00 435,000,000 170,824 8.150 2009-03-04
286 2009-02-20 18,960 -2,000 0.00 435,000,000 166,469 8.780 2009-02-18
287 2009-02-13 20,960 -3,000 0.00 435,000,000 185,077 8.830 2009-02-11
288 2009-02-04 23,960 -2,000 0.01 435,000,000 212,765 8.880 2009-02-02
289 2009-01-29 25,960 2,000 0.01 435,000,000 233,900 9.010 2009-01-22
290 2009-01-23 23,960 -2,000 0.01 435,000,000 219,234 9.150 2009-01-21
291 2009-01-12 25,960 -2,000 0.01 435,000,000 250,514 9.650 2009-01-08
292 2009-01-09 27,960 2,000 0.01 435,000,000 272,890 9.760 2009-01-07
293 2008-12-09 25,960 -1,000 0.01 435,000,000 241,428 9.300 2008-12-05
294 2008-11-28 26,960 1,000 0.01 435,000,000 257,468 9.550 2008-11-26
295 2008-11-24 25,960 -1,000 0.01 435,000,000 243,505 9.380 2008-11-20
296 2008-11-21 26,960 -2,000 0.01 435,000,000 258,816 9.600 2008-11-19
297 2008-11-19 28,960 -1,000 0.01 435,000,000 284,677 9.830 2008-11-17
298 2008-11-17 29,960 -2,000 0.01 435,000,000 293,908 9.810 2008-11-13
299 2008-11-13 31,960 -2,000 0.01 435,000,000 322,157 10.08 2008-11-11
300 2008-11-05 33,960 2,000 0.01 435,000,000 336,883 9.920 2008-11-03
301 2008-11-04 31,960 -1,000 0.01 435,000,000 305,857 9.570 2008-10-31
302 2008-11-03 32,960 -2,000 0.01 435,000,000 314,768 9.550 2008-10-30
303 2008-10-29 34,960 -6,000 0.01 435,000,000 305,900 8.750 2008-10-27
304 2008-10-23 40,960 -3,000 0.01 435,000,000 432,538 10.56 2008-10-21
305 2008-10-16 43,960 1,000 0.01 435,000,000 527,520 12.00 2008-10-14
306 2008-10-08 42,960 -2,000 0.01 435,000,000 591,130 13.76 2008-10-03
307 2008-09-24 44,960 -1,000 0.01 435,000,000 768,816 17.10 2008-09-22
308 2008-09-23 45,960 -4,000 0.01 435,000,000 762,936 16.60 2008-09-19
309 2008-09-16 49,960 3,000 0.01 435,000,000 884,292 17.70 2008-09-11
310 2008-08-15 46,960 3,000 0.01 435,000,000 901,632 19.20 2008-08-13
311 2008-07-29 43,960 -10,000 0.01 435,000,000 901,180 20.50 2008-07-25
312 2008-07-17 53,960 -7,000 0.01 435,000,000 1,064,091 19.72 2008-07-15
313 2008-07-16 60,960 -2,000 0.01 435,000,000 1,202,131 19.72 2008-07-14
314 2008-07-15 62,960 -2,000 0.01 435,000,000 1,234,016 19.60 2008-07-11
315 2008-06-26 64,960 2,000 0.01 435,000,000 1,205,658 18.56 2008-06-24
316 2008-06-19 62,960 -2,000 0.01 435,000,000 1,231,498 19.56 2008-06-17
317 2008-06-17 64,960 5,000 0.01 435,000,000 1,292,704 19.90 2008-06-13
318 2008-06-12 59,960 7,000 0.01 435,000,000 1,280,146 21.35 2008-06-10
319 2008-06-11 52,960 -2,000 0.01 435,000,000 1,149,232 21.70 2008-06-06
320 2008-06-10 54,960 -7,000 0.01 435,000,000 1,181,640 21.50 2008-06-05
321 2008-06-06 61,960 14,000 0.01 435,000,000 1,391,002 22.45 2008-06-04
322 2008-06-05 47,960 1,000 0.01 435,000,000 1,038,334 21.65 2008-06-03
323 2008-06-03 46,960 -5,000 0.01 435,000,000 1,033,120 22.00 2008-05-30
324 2008-06-02 51,960 -2,000 0.01 435,000,000 1,075,572 20.70 2008-05-29
325 2008-05-30 53,960 1,000 0.01 435,000,000 1,072,725 19.88 2008-05-28
326 2008-05-28 52,960 -1,000 0.01 435,000,000 1,015,773 19.18 2008-05-26
327 2008-05-26 53,960 1,000 0.01 435,000,000 1,037,111 19.22 2008-05-22
328 2008-05-23 52,960 1,000 0.01 435,000,000 1,030,602 19.46 2008-05-21
329 2008-05-15 51,960 -2,000 0.01 435,000,000 971,652 18.70 2008-05-13
330 2008-05-13 53,960 2,000 0.01 435,000,000 997,181 18.48 2008-05-08
331 2008-05-09 51,960 -1,000 0.01 435,000,000 964,378 18.56 2008-05-07
332 2008-05-08 52,960 -1,000 0.01 435,000,000 992,470 18.74 2008-05-06
333 2008-05-06 53,960 1,000 0.01 435,000,000 1,010,131 18.72 2008-05-02
334 2008-04-30 52,960 2,000 0.01 435,000,000 998,826 18.86 2008-04-28
335 2008-04-28 50,960 2,000 0.01 435,000,000 950,914 18.66 2008-04-24
336 2008-04-23 48,960 -3,000 0.01 435,000,000 925,344 18.90 2008-04-21
337 2008-04-18 51,960 2,000 0.01 435,000,000 978,926 18.84 2008-04-16
338 2008-04-16 49,960 -1,000 0.01 435,000,000 923,261 18.48 2008-04-14
339 2008-04-15 50,960 1,000 0.01 435,000,000 956,010 18.76 2008-04-11
340 2008-04-10 49,960 -5,000 0.01 435,000,000 935,251 18.72 2008-04-08
341 2008-04-07 54,960 -1,000 0.01 435,000,000 1,032,149 18.78 2008-04-02
342 2008-04-03 55,960 -8,000 0.01 435,000,000 1,061,002 18.96 2008-04-01
343 2008-04-02 63,960 -1,000 0.01 435,000,000 1,183,260 18.50 2008-03-31
344 2008-03-31 64,960 3,000 0.01 435,000,000 1,127,706 17.36 2008-03-27
345 2008-03-28 61,960 5,000 0.01 435,000,000 1,061,994 17.14 2008-03-26
346 2008-03-25 56,960 -6,000 0.01 435,000,000 945,536 16.60 2008-03-19
347 2008-03-20 62,960 3,000 0.01 435,000,000 975,880 15.50 2008-03-18
348 2008-03-10 59,960 -3,000 0.01 435,000,000 977,348 16.30 2008-03-06
349 2008-03-07 62,960 3,000 0.01 435,000,000 1,023,730 16.26 2008-03-05
350 2008-03-06 59,960 3,000 0.01 435,000,000 991,738 16.54 2008-03-04
351 2008-02-19 56,960 -2,000 0.01 435,000,000 968,320 17.00 2008-02-15
352 2008-02-15 58,960 2,000 0.01 435,000,000 995,245 16.88 2008-02-13
353 2008-02-13 56,960 -2,000 0.01 435,000,000 962,624 16.90 2008-02-11
354 2008-01-25 58,960 -1,000 0.01 435,000,000 1,001,141 16.98 2008-01-23
355 2008-01-24 59,960 -8,000 0.01 435,000,000 974,950 16.26 2008-01-22
356 2008-01-21 67,960 1,000 0.02 435,000,000 1,187,941 17.48 2008-01-17
357 2008-01-07 66,960 -2,000 0.02 435,000,000 1,246,795 18.62 2008-01-03
358 2008-01-03 68,960 3,000 0.02 435,000,000 1,259,210 18.26 2007-12-28
359 2007-12-27 65,960 -4,000 0.02 435,000,000 1,160,896 17.60 2007-12-20
360 2007-12-21 69,960 -1,000 0.02 435,000,000 1,220,102 17.44 2007-12-19
361 2007-12-19 70,960 5,000 0.02 435,000,000 1,229,027 17.32 2007-12-17
362 2007-12-17 65,960 6,000 0.02 435,000,000 1,251,921 18.98 2007-12-13
363 2007-12-14 59,960 -2,000 0.01 435,000,000 1,139,240 19.00 2007-12-12
364 2007-12-13 61,960 -3,000 0.01 435,000,000 1,167,326 18.84 2007-12-11
365 2007-12-10 64,960 5,000 0.01 435,000,000 1,221,248 18.80 2007-12-06
366 2007-12-04 59,960 5,000 0.01 435,000,000 1,085,276 18.10 2007-11-30
367 2007-12-03 54,960 -2,000 0.01 435,000,000 978,288 17.80 2007-11-29
368 2007-11-30 56,960 -6,000 0.01 435,000,000 986,547 17.32 2007-11-28
369 2007-11-28 62,960 2,000 0.01 435,000,000 1,103,059 17.52 2007-11-26
370 2007-11-27 60,960 2,000 0.01 435,000,000 1,048,512 17.20 2007-11-23
371 2007-11-26 58,960 -1,000 0.01 435,000,000 1,028,262 17.44 2007-11-22
372 2007-11-16 59,960 -3,000 0.01 435,000,000 1,055,296 17.60 2007-11-14
373 2007-11-15 62,960 2,000 0.01 435,000,000 1,090,467 17.32 2007-11-13
374 2007-11-14 60,960 1,000 0.01 435,000,000 1,071,677 17.58 2007-11-12
375 2007-11-12 59,960 2,360 0.01 435,000,000 1,076,882 17.96 2007-11-08
376 2007-11-05 57,600 -1,000 0.01 435,000,000 1,094,400 19.00 2007-11-01
377 2007-11-02 58,600 -3,000 0.01 435,000,000 1,060,660 18.10 2007-10-31
378 2007-10-30 61,600 1,000 0.01 435,000,000 1,095,248 17.78 2007-10-26
379 2007-10-29 60,600 -10,000 0.01 435,000,000 1,041,108 17.18 2007-10-25
380 2007-10-25 70,600 1,000 0.02 435,000,000 1,198,788 16.98 2007-10-23
381 2007-10-18 69,600 1,000 0.02 435,000,000 1,169,280 16.80 2007-10-16
382 2007-10-15 68,600 1,000 0.02 435,000,000 1,184,036 17.26 2007-10-11
383 2007-10-12 67,600 5,000 0.02 435,000,000 1,149,200 17.00 2007-10-10
384 2007-10-11 62,600 -3,000 0.01 435,000,000 1,047,924 16.74 2007-10-09
385 2007-10-10 65,600 -5,000 0.02 435,000,000 1,100,768 16.78 2007-10-08
386 2007-10-09 70,600 2,000 0.02 435,000,000 1,186,080 16.80 2007-10-05
387 2007-10-08 68,600 5,000 0.02 435,000,000 1,152,480 16.80 2007-10-04
388 2007-10-05 63,600 -2,000 0.01 435,000,000 1,068,480 16.80 2007-10-03
389 2007-10-04 65,600 8,000 0.02 435,000,000 1,111,264 16.94 2007-10-02
390 2007-10-03 57,600 -1,000 0.01 435,000,000 978,048 16.98 2007-09-28
391 2007-10-02 58,600 -3,000 0.01 435,000,000 1,000,888 17.08 2007-09-27
392 2007-09-28 61,600 3,000 0.01 435,000,000 1,048,432 17.02 2007-09-25
393 2007-09-27 58,600 -4,000 0.01 435,000,000 1,005,576 17.16 2007-09-24
394 2007-09-24 62,600 3,000 0.01 435,000,000 1,080,476 17.26 2007-09-20
395 2007-09-21 59,600 3,000 0.01 435,000,000 1,021,544 17.14 2007-09-19
396 2007-09-19 56,600 3,000 0.01 435,000,000 961,068 16.98 2007-09-17
397 2007-09-05 53,600 2,000 0.01 435,000,000 961,584 17.94 2007-09-03
398 2007-08-29 51,600 -2,000 0.01 435,000,000 951,504 18.44 2007-08-27
399 2007-08-27 53,600 3,000 0.01 435,000,000 969,088 18.08 2007-08-23
400 2007-08-24 50,600 3,000 0.01 435,000,000 887,524 17.54 2007-08-22
401 2007-08-21 47,600 -5,000 0.01 435,000,000 782,544 16.44 2007-08-17
402 2007-08-20 52,600 -1,000 0.01 435,000,000 897,356 17.06 2007-08-16
403 2007-08-14 53,600 1,000 0.01 435,000,000 998,032 18.62 2007-08-10
404 2007-08-13 52,600 -5,000 0.01 435,000,000 988,880 18.80 2007-08-09
405 2007-08-08 57,600 -15,000 0.01 435,000,000 1,056,384 18.34 2007-08-06
406 2007-08-06 72,600 13,000 0.02 435,000,000 1,341,648 18.48 2007-08-02
407 2007-08-02 59,600 2,000 0.01 435,000,000 1,150,280 19.30 2007-07-31
408 2007-07-31 57,600 1,000 0.01 435,000,000 1,085,184 18.84 2007-07-27
409 2007-07-27 56,600 5,000 0.01 435,000,000 1,104,832 19.52 2007-07-25
410 2007-07-26 51,600 -1,000 0.01 435,000,000 988,656 19.16 2007-07-24
411 2007-07-24 52,600 -2,000 0.01 435,000,000 1,004,660 19.10 2007-07-20
412 2007-07-23 54,600 6,000 0.01 435,000,000 1,036,308 18.98 2007-07-19
413 2007-07-20 48,600 1,000 0.01 435,000,000 925,344 19.04 2007-07-18
414 2007-07-13 47,600 -2,000 0.01 435,000,000 894,880 18.80 2007-07-11
415 2007-07-11 49,600 -5,000 0.01 435,000,000 902,720 18.20 2007-07-09
416 2007-07-10 54,600 2,000 0.01 435,000,000 982,800 18.00 2007-07-06
417 2007-07-09 52,600 3,000 0.01 435,000,000 952,060 18.10 2007-07-05
418 2007-07-06 49,600 2,000 0.01 435,000,000 903,712 18.22 2007-07-04
419 2007-07-04 47,600 2,000 0.01 435,000,000 848,232 17.82 2007-06-29
420 2007-06-27 45,600 -3,000 0.01 435,000,000 807,120 17.70 2007-06-25
421 2007-06-26 48,600 0.01 435,000,000 865,080 17.80 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top