CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

創興銀行有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-05 20.90 2021-09-30
2 2021-10-04 20.90 2021-09-29
3 2021-09-30 20.90 2021-09-28
4 2021-05-27 21,202 -3,000 0.00 972,862,220 434,641 20.50 2021-05-25
5 2021-05-26 24,202 -80 0.00 972,862,220 494,931 20.45 2021-05-24
6 2021-05-24 24,282 -14,120 0.00 972,862,220 495,353 20.40 2021-05-20
7 2021-05-10 38,402 -19,000 0.00 972,862,220 528,412 13.76 2021-05-06
8 2021-05-06 57,402 3,000 0.01 972,862,220 593,537 10.34 2021-05-04
9 2021-04-21 54,402 2,000 0.01 972,862,220 546,196 10.04 2021-04-19
10 2021-04-16 52,402 4,000 0.01 972,862,220 519,828 9.920 2021-04-14
11 2021-04-12 48,402 8,000 0.00 972,862,220 479,180 9.900 2021-04-08
12 2021-04-09 40,402 7,000 0.00 972,862,220 399,980 9.900 2021-04-07
13 2021-02-24 33,402 -3,000 0.00 972,526,094 327,006 9.790 2021-02-22
14 2021-02-22 36,402 -5,000 0.00 972,526,094 352,735 9.690 2021-02-18
15 2021-02-19 41,402 -5,000 0.00 972,526,094 400,357 9.670 2021-02-17
16 2021-02-03 46,402 3,000 0.00 972,526,094 436,179 9.400 2021-02-01
17 2021-01-22 43,402 -3,000 0.00 972,526,094 404,073 9.310 2021-01-20
18 2021-01-18 46,402 3,000 0.00 972,526,094 429,683 9.260 2021-01-14
19 2020-12-22 43,402 10,000 0.00 972,526,094 414,489 9.550 2020-12-18
20 2020-12-11 33,402 2,000 0.00 972,526,094 317,319 9.500 2020-12-09
21 2020-04-17 31,402 10,000 0.00 972,526,094 327,837 10.44 2020-04-15
22 2019-06-03 21,402 -5,000 0.00 972,526,094 292,351 13.66 2019-05-30
23 2019-03-01 26,402 5,000 0.00 972,526,094 374,908 14.20 2019-02-27
24 2018-11-05 21,402 -2,000 0.00 972,526,094 283,791 13.26 2018-11-01
25 2018-10-23 23,402 2,000 0.00 972,526,094 315,459 13.48 2018-10-19
26 2018-08-03 21,402 5,000 0.00 652,500,000 309,473 14.46 2018-08-01
27 2017-11-23 16,402 -7,000 0.00 652,500,000 259,152 15.80 2017-11-21
28 2017-10-24 23,402 -3,000 0.00 652,500,000 372,560 15.92 2017-10-20
29 2017-10-16 26,402 7,000 0.00 652,500,000 422,432 16.00 2017-10-12
30 2017-07-31 19,402 -6,000 0.00 652,500,000 310,432 16.00 2017-07-27
31 2017-07-17 25,402 -2,000 0.00 652,500,000 408,972 16.10 2017-07-13
32 2017-07-12 27,402 2,000 0.00 652,500,000 439,528 16.04 2017-07-10
33 2017-06-19 25,402 -200 0.00 652,500,000 422,689 16.64 2017-06-15
34 2017-06-15 25,602 -2,400 0.00 652,500,000 427,041 16.68 2017-06-13
35 2017-06-01 28,002 -2,000 0.00 652,500,000 467,633 16.70 2017-05-29
36 2017-05-31 30,002 2,000 0.00 652,500,000 495,633 16.52 2017-05-26
37 2017-05-25 28,002 -20,000 0.00 652,500,000 462,593 16.52 2017-05-23
38 2017-04-06 48,002 -4,000 0.01 652,500,000 822,754 17.14 2017-04-03
39 2017-03-27 52,002 200 0.01 652,500,000 878,834 16.90 2017-03-23
40 2017-03-23 51,802 6,000 0.01 652,500,000 886,850 17.12 2017-03-21
41 2017-03-13 45,802 -5,000 0.01 652,500,000 754,817 16.48 2017-03-09
42 2017-02-27 50,802 -8,000 0.01 652,500,000 810,800 15.96 2017-02-23
43 2017-02-24 58,802 4,000 0.01 652,500,000 939,656 15.98 2017-02-22
44 2017-02-22 54,802 8,000 0.01 652,500,000 874,640 15.96 2017-02-20
45 2017-02-15 46,802 5,000 0.01 652,500,000 739,472 15.80 2017-02-13
46 2016-12-20 41,802 -200 0.01 652,500,000 609,473 14.58 2016-12-16
47 2016-12-19 42,002 -400 0.01 652,500,000 623,310 14.84 2016-12-15
48 2016-12-02 42,402 -400 0.01 652,500,000 651,295 15.36 2016-11-30
49 2016-09-28 42,802 -2,000 0.01 652,500,000 671,991 15.70 2016-09-26
50 2016-09-06 44,802 -4,000 0.01 652,500,000 700,703 15.64 2016-09-02
51 2016-09-05 48,802 -4,000 0.01 652,500,000 760,335 15.58 2016-09-01
52 2016-09-02 52,802 8,000 0.01 652,500,000 816,319 15.46 2016-08-31
53 2016-08-10 44,802 -1,000 0.01 652,500,000 750,882 16.76 2016-08-08
54 2016-08-03 45,802 1,000 0.01 652,500,000 768,558 16.78 2016-07-29
55 2016-07-12 44,802 -200 0.01 652,500,000 710,560 15.86 2016-07-08
56 2016-06-23 45,002 -2,000 0.01 652,500,000 732,633 16.28 2016-06-21
57 2016-04-18 47,002 -10,000 0.01 652,500,000 771,773 16.42 2016-04-14
58 2016-04-01 57,002 3,000 0.01 652,500,000 905,192 15.88 2016-03-30
59 2015-10-20 54,002 10,000 0.01 652,500,000 906,154 16.78 2015-10-16
60 2015-10-06 44,002 -3,000 0.01 652,500,000 723,393 16.44 2015-10-02
61 2015-10-05 47,002 10,000 0.01 652,500,000 757,672 16.12 2015-09-30
62 2015-09-22 37,002 -12,000 0.01 435,000,000 684,537 18.50 2015-09-18
63 2015-09-21 49,002 -3,002 0.01 435,000,000 867,335 17.70 2015-09-17
64 2015-09-18 52,004 -3,000 0.01 435,000,000 899,669 17.30 2015-09-16
65 2015-09-17 55,004 3,000 0.01 435,000,000 939,468 17.08 2015-09-15
66 2015-09-15 52,004 16,000 0.01 435,000,000 894,469 17.20 2015-09-11
67 2015-09-11 36,004 -7,000 0.01 435,000,000 634,390 17.62 2015-09-09
68 2015-09-02 43,004 10,000 0.01 435,000,000 743,109 17.28 2015-08-31
69 2015-08-28 33,004 -3,000 0.01 435,000,000 567,669 17.20 2015-08-26
70 2015-08-26 36,004 2,000 0.01 435,000,000 619,989 17.22 2015-08-24
71 2015-08-25 34,004 -25,000 0.01 435,000,000 610,712 17.96 2015-08-21
72 2015-08-24 59,004 16,920 0.01 435,000,000 1,176,540 19.94 2015-08-20
73 2015-08-21 42,084 -18,600 0.01 435,000,000 854,305 20.30 2015-08-19
74 2015-08-20 60,684 25,684 0.01 435,000,000 1,268,296 20.90 2015-08-18
75 2015-08-13 35,000 -15,000 0.01 435,000,000 838,250 23.95 2015-08-11
76 2015-08-12 50,000 -22,000 0.01 435,000,000 1,215,000 24.30 2015-08-10
77 2015-07-28 72,000 17,000 0.02 435,000,000 1,666,800 23.15 2015-07-24
78 2015-07-21 55,000 -3,000 0.01 435,000,000 1,248,500 22.70 2015-07-17
79 2015-07-20 58,000 11,000 0.01 435,000,000 1,325,300 22.85 2015-07-16
80 2015-07-17 47,000 8,000 0.01 435,000,000 1,073,950 22.85 2015-07-15
81 2015-07-16 39,000 5,000 0.01 435,000,000 863,850 22.15 2015-07-14
82 2015-07-15 34,000 -10,000 0.01 435,000,000 731,000 21.50 2015-07-13
83 2015-07-14 44,000 20,000 0.01 435,000,000 930,600 21.15 2015-07-10
84 2015-07-02 24,000 -6,000 0.01 435,000,000 558,000 23.25 2015-06-29
85 2015-06-24 30,000 6,000 0.01 435,000,000 745,500 24.85 2015-06-22
86 2015-06-17 24,000 -15,000 0.01 435,000,000 607,200 25.30 2015-06-15
87 2015-06-16 39,000 -1,000 0.01 435,000,000 994,500 25.50 2015-06-12
88 2015-06-12 40,000 2,000 0.01 435,000,000 1,016,000 25.40 2015-06-10
89 2015-06-08 38,000 9,000 0.01 435,000,000 1,039,300 27.35 2015-06-04
90 2015-06-05 29,000 7,000 0.01 435,000,000 771,400 26.60 2015-06-03
91 2015-06-04 22,000 -13,000 0.01 435,000,000 618,200 28.10 2015-06-02
92 2015-06-03 35,000 1,000 0.01 435,000,000 901,250 25.75 2015-06-01
93 2015-04-15 34,000 -1,000 0.01 435,000,000 765,000 22.50 2015-04-13
94 2015-04-13 35,000 1,000 0.01 435,000,000 700,000 20.00 2015-04-09
95 2015-01-22 34,000 -21,000 0.01 435,000,000 573,240 16.86 2015-01-20
96 2014-12-17 55,000 -25,000 0.01 435,000,000 920,700 16.74 2014-12-15
97 2014-10-31 80,000 -200 0.02 435,000,000 1,368,000 17.10 2014-10-29
98 2014-09-26 80,200 -200 0.02 435,000,000 1,371,420 17.10 2014-09-24
99 2014-09-19 80,400 -3,000 0.02 435,000,000 1,427,904 17.76 2014-09-17
100 2014-09-10 83,400 -3,000 0.02 435,000,000 1,517,880 18.20 2014-09-05
101 2014-09-05 86,400 24,800 0.02 435,000,000 1,600,128 18.52 2014-09-03
102 2014-09-04 61,600 3,000 0.01 435,000,000 1,130,976 18.36 2014-09-02
103 2014-09-03 58,600 3,000 0.01 435,000,000 1,053,628 17.98 2014-09-01
104 2014-08-21 55,600 -12,000 0.01 435,000,000 1,043,056 18.76 2014-08-19
105 2014-08-20 67,600 4,000 0.02 435,000,000 1,274,936 18.86 2014-08-18
106 2014-08-19 63,600 5,000 0.01 435,000,000 1,176,600 18.50 2014-08-15
107 2014-08-18 58,600 -8,000 0.01 435,000,000 1,037,220 17.70 2014-08-14
108 2014-08-15 66,600 4,000 0.02 435,000,000 1,225,440 18.40 2014-08-13
109 2014-08-13 62,600 4,000 0.01 435,000,000 1,213,188 19.38 2014-08-11
110 2014-08-12 58,600 15,000 0.01 435,000,000 982,136 16.76 2014-08-08
111 2014-07-10 43,600 -1,000 0.01 435,000,000 653,128 14.98 2014-07-08
112 2014-06-16 44,600 -3,000 0.01 435,000,000 680,596 15.26 2014-06-12
113 2014-06-03 47,600 -8,000 0.01 435,000,000 747,320 15.70 2014-05-29
114 2014-05-16 55,600 -2,000 0.01 435,000,000 920,736 16.56 2014-05-14
115 2014-05-14 57,600 -8,924 0.01 435,000,000 961,920 16.70 2014-05-12
116 2014-05-12 66,524 3,154 0.02 435,000,000 1,154,857 17.36 2014-05-08
117 2014-05-09 63,370 17,000 0.01 435,000,000 1,178,682 18.60 2014-05-07
118 2014-05-05 46,370 41,600 0.01 435,000,000 1,256,627 27.10 2014-04-30
119 2014-03-11 4,770 -4,847 0.00 435,000,000 129,267 27.10 2014-03-07
120 2014-02-27 9,617 4,847 0.00 435,000,000 260,621 27.10 2014-02-25
121 2014-02-14 4,770 2,770 0.00 435,000,000 129,267 27.10 2014-02-12
122 2014-02-04 2,000 -4,000 0.00 435,000,000 71,600 35.80 2014-01-28
123 2014-01-17 6,000 -2,000 0.00 435,000,000 213,300 35.55 2014-01-15
124 2014-01-13 8,000 2,000 0.00 435,000,000 282,800 35.35 2014-01-09
125 2014-01-09 6,000 -500 0.00 435,000,000 207,900 34.65 2014-01-07
126 2013-11-01 6,500 -2,000 0.00 435,000,000 227,500 35.00 2013-10-30
127 2013-10-31 8,500 -1,000 0.00 435,000,000 295,800 34.80 2013-10-29
128 2013-10-30 9,500 -21,000 0.00 435,000,000 326,800 34.40 2013-10-28
129 2013-10-24 30,500 -7,000 0.01 435,000,000 1,065,975 34.95 2013-10-22
130 2013-10-18 37,500 -3,000 0.01 435,000,000 1,280,625 34.15 2013-10-16
131 2013-10-09 40,500 -6,000 0.01 435,000,000 1,346,625 33.25 2013-10-07
132 2013-10-07 46,500 1,000 0.01 435,000,000 1,571,700 33.80 2013-10-03
133 2013-10-04 45,500 -2,000 0.01 435,000,000 1,503,775 33.05 2013-10-02
134 2013-10-03 47,500 -1,000 0.01 435,000,000 1,565,125 32.95 2013-09-30
135 2013-09-27 48,500 2,000 0.01 435,000,000 1,610,200 33.20 2013-09-25
136 2013-09-26 46,500 5,000 0.01 435,000,000 1,541,475 33.15 2013-09-24
137 2013-09-25 41,500 2,000 0.01 435,000,000 1,388,175 33.45 2013-09-23
138 2013-09-23 39,500 -2,000 0.01 435,000,000 1,279,800 32.40 2013-09-18
139 2013-09-19 41,500 -2,000 0.01 435,000,000 1,359,125 32.75 2013-09-17
140 2013-09-18 43,500 8,000 0.01 435,000,000 1,378,950 31.70 2013-09-16
141 2013-09-09 35,500 -3,000 0.01 435,000,000 1,029,500 29.00 2013-09-05
142 2013-09-05 38,500 4,000 0.01 435,000,000 1,106,875 28.75 2013-09-03
143 2013-09-02 34,500 -3,000 0.01 435,000,000 1,014,300 29.40 2013-08-29
144 2013-08-30 37,500 3,000 0.01 435,000,000 1,083,750 28.90 2013-08-28
145 2013-08-29 34,500 -10,000 0.01 435,000,000 1,009,125 29.25 2013-08-27
146 2013-08-27 44,500 5,000 0.01 435,000,000 1,181,475 26.55 2013-08-23
147 2013-08-23 39,500 -4,000 0.01 435,000,000 1,019,100 25.80 2013-08-21
148 2013-08-22 43,500 -4,000 0.01 435,000,000 1,126,650 25.90 2013-08-20
149 2013-08-19 47,500 6,000 0.01 435,000,000 1,268,250 26.70 2013-08-15
150 2013-08-16 41,500 -12,000 0.01 435,000,000 1,089,375 26.25 2013-08-13
151 2013-08-13 53,500 2,000 0.01 435,000,000 1,409,725 26.35 2013-08-09
152 2013-08-12 51,500 -7,000 0.01 435,000,000 1,354,450 26.30 2013-08-08
153 2013-08-05 58,500 6,000 0.01 435,000,000 1,298,700 22.20 2013-08-01
154 2013-06-21 52,500 10,000 0.01 435,000,000 1,094,625 20.85 2013-06-19
155 2013-05-23 42,500 -2,000 0.01 435,000,000 821,950 19.34 2013-05-21
156 2013-05-21 44,500 2,000 0.01 435,000,000 877,540 19.72 2013-05-16
157 2013-05-20 42,500 -1,000 0.01 435,000,000 848,300 19.96 2013-05-15
158 2013-05-16 43,500 -1,000 0.01 435,000,000 866,520 19.92 2013-05-14
159 2013-04-11 44,500 -8,000 0.01 435,000,000 869,530 19.54 2013-04-09
160 2013-04-08 52,500 7,000 0.01 435,000,000 1,057,875 20.15 2013-04-03
161 2013-04-05 45,500 5,000 0.01 435,000,000 950,950 20.90 2013-04-02
162 2013-03-20 40,500 -4,000 0.01 435,000,000 705,510 17.42 2013-03-18
163 2013-03-13 44,500 -1,000 0.01 435,000,000 795,660 17.88 2013-03-11
164 2013-03-12 45,500 4,000 0.01 435,000,000 799,890 17.58 2013-03-08
165 2013-02-14 41,500 -1,000 0.01 435,000,000 703,840 16.96 2013-02-07
166 2013-02-08 42,500 4,000 0.01 435,000,000 731,000 17.20 2013-02-06
167 2013-02-07 38,500 6,000 0.01 435,000,000 654,500 17.00 2013-02-05
168 2013-02-06 32,500 -2,000 0.01 435,000,000 564,850 17.38 2013-02-04
169 2013-01-25 34,500 5,000 0.01 435,000,000 576,150 16.70 2013-01-23
170 2013-01-24 29,500 12,000 0.01 435,000,000 494,420 16.76 2013-01-22
171 2013-01-14 17,500 1,000 0.00 435,000,000 289,100 16.52 2013-01-10
172 2013-01-11 16,500 5,000 0.00 435,000,000 270,930 16.42 2013-01-09
173 2013-01-09 11,500 2,000 0.00 435,000,000 188,600 16.40 2013-01-07
174 2013-01-08 9,500 5,000 0.00 435,000,000 154,850 16.30 2013-01-04
175 2012-12-19 4,500 -5,000 0.00 435,000,000 71,280 15.84 2012-12-17
176 2012-12-17 9,500 -1,000 0.00 435,000,000 151,050 15.90 2012-12-13
177 2012-12-13 10,500 -1,000 0.00 435,000,000 169,050 16.10 2012-12-11
178 2012-12-10 11,500 -1,000 0.00 435,000,000 186,990 16.26 2012-12-06
179 2012-12-06 12,500 -1,000 0.00 435,000,000 202,500 16.20 2012-12-04
180 2012-12-05 13,500 -1,000 0.00 435,000,000 219,510 16.26 2012-12-03
181 2012-12-04 14,500 -3,000 0.00 435,000,000 247,370 17.06 2012-11-30
182 2012-12-03 17,500 -10,000 0.00 435,000,000 266,000 15.20 2012-11-29
183 2012-11-28 27,500 -1,000 0.01 435,000,000 380,600 13.84 2012-11-26
184 2012-11-12 28,500 -1,000 0.01 435,000,000 395,010 13.86 2012-11-08
185 2012-11-09 29,500 -3,000 0.01 435,000,000 415,950 14.10 2012-11-07
186 2012-11-05 32,500 1,000 0.01 435,000,000 458,250 14.10 2012-11-01
187 2012-11-02 31,500 10,000 0.01 435,000,000 443,520 14.08 2012-10-31
188 2012-10-30 21,500 -18,000 0.00 435,000,000 283,800 13.20 2012-10-26
189 2012-10-24 39,500 -240 0.01 435,000,000 513,500 13.00 2012-10-19
190 2012-10-22 39,740 240 0.01 435,000,000 519,799 13.08 2012-10-18
191 2012-09-04 39,500 500 0.01 435,000,000 504,020 12.76 2012-08-31
192 2012-06-20 39,000 -10,000 0.01 435,000,000 487,500 12.50 2012-06-18
193 2012-06-19 49,000 10,000 0.01 435,000,000 604,660 12.34 2012-06-15
194 2012-05-30 39,000 1,000 0.01 435,000,000 489,840 12.56 2012-05-28
195 2012-04-25 38,000 -2,000 0.01 435,000,000 535,040 14.08 2012-04-23
196 2012-03-16 40,000 -1,000 0.01 435,000,000 567,200 14.18 2012-03-14
197 2012-03-09 41,000 -1,000 0.01 435,000,000 577,280 14.08 2012-03-07
198 2012-03-07 42,000 1,000 0.01 435,000,000 603,120 14.36 2012-03-05
199 2012-03-06 41,000 3,000 0.01 435,000,000 588,760 14.36 2012-03-02
200 2012-03-05 38,000 10,000 0.01 435,000,000 542,640 14.28 2012-03-01
201 2012-03-02 28,000 2,000 0.01 435,000,000 391,440 13.98 2012-02-29
202 2012-02-21 26,000 8,000 0.01 435,000,000 368,160 14.16 2012-02-17
203 2012-02-17 18,000 13,000 0.00 435,000,000 255,600 14.20 2012-02-15
204 2012-02-13 5,000 -4,000 0.00 435,000,000 71,000 14.20 2012-02-09
205 2012-02-08 9,000 -4,000 0.00 435,000,000 125,100 13.90 2012-02-06
206 2012-02-02 13,000 4,000 0.00 435,000,000 182,000 14.00 2012-01-31
207 2012-01-27 9,000 1,000 0.00 435,000,000 126,900 14.10 2012-01-20
208 2012-01-20 8,000 3,000 0.00 435,000,000 110,880 13.86 2012-01-18
209 2012-01-18 5,000 3,000 0.00 435,000,000 69,200 13.84 2012-01-16
210 2012-01-13 2,000 2,000 0.00 435,000,000 28,160 14.08 2012-01-11
211 2011-01-07 0 -7,000 0.00 435,000,000 0 23.05 2011-01-05
212 2010-12-21 7,000 -5,000 0.00 435,000,000 150,150 21.45 2010-12-17
213 2010-12-17 12,000 -6,000 0.00 435,000,000 258,000 21.50 2010-12-15
214 2010-12-16 18,000 11,000 0.00 435,000,000 387,900 21.55 2010-12-14
215 2010-11-22 7,000 5,000 0.00 435,000,000 149,800 21.40 2010-11-18
216 2010-11-15 2,000 -2,000 0.00 435,000,000 39,920 19.96 2010-11-11
217 2010-11-12 4,000 2,000 0.00 435,000,000 80,600 20.15 2010-11-10
218 2010-10-18 2,000 -4,000 0.00 435,000,000 39,720 19.86 2010-10-14
219 2010-10-15 6,000 4,000 0.00 435,000,000 117,360 19.56 2010-10-13
220 2010-10-04 2,000 -6,000 0.00 435,000,000 37,800 18.90 2010-09-29
221 2010-09-09 8,000 6,000 0.00 435,000,000 136,640 17.08 2010-09-07
222 2010-09-01 2,000 -100 0.00 435,000,000 32,800 16.40 2010-08-30
223 2010-08-17 2,100 -6,000 0.00 435,000,000 37,296 17.76 2010-08-13
224 2010-08-13 8,100 -9,000 0.00 435,000,000 146,610 18.10 2010-08-11
225 2010-08-05 17,100 9,000 0.00 435,000,000 308,484 18.04 2010-08-03
226 2010-08-03 8,100 -10,000 0.00 435,000,000 141,912 17.52 2010-07-30
227 2010-08-02 18,100 16,000 0.00 435,000,000 275,482 15.22 2010-07-29
228 2010-04-30 2,100 -1,000 0.00 435,000,000 31,836 15.16 2010-04-28
229 2010-04-16 3,100 1,000 0.00 435,000,000 47,430 15.30 2010-04-14
230 2010-01-22 2,100 -6,000 0.00 435,000,000 31,584 15.04 2010-01-20
231 2009-09-25 8,100 -4,000 0.00 435,000,000 122,148 15.08 2009-09-23
232 2009-06-30 12,100 4,000 0.00 435,000,000 171,336 14.16 2009-06-26
233 2009-06-17 8,100 -5,000 0.00 435,000,000 106,110 13.10 2009-06-15
234 2009-06-16 13,100 5,000 0.00 435,000,000 174,754 13.34 2009-06-12
235 2009-04-03 8,100 -2,000 0.00 435,000,000 71,280 8.800 2009-04-01
236 2009-03-19 10,100 -6,000 0.00 435,000,000 85,446 8.460 2009-03-17
237 2009-03-18 16,100 6,000 0.00 435,000,000 135,240 8.400 2009-03-16
238 2009-03-17 10,100 -5,000 0.00 435,000,000 83,224 8.240 2009-03-13
239 2009-03-16 15,100 2,000 0.00 435,000,000 122,914 8.140 2009-03-12
240 2009-03-11 13,100 -1,000 0.00 435,000,000 105,717 8.070 2009-03-09
241 2009-02-24 14,100 1,000 0.00 435,000,000 118,722 8.420 2009-02-20
242 2008-11-03 13,100 -4,000 0.00 435,000,000 125,105 9.550 2008-10-30
243 2008-10-31 17,100 -6,000 0.00 435,000,000 158,859 9.290 2008-10-29
244 2008-10-30 23,100 10,000 0.01 435,000,000 206,745 8.950 2008-10-28
245 2008-10-17 13,100 -1,000 0.00 435,000,000 149,340 11.40 2008-10-15
246 2008-10-15 14,100 -1,000 0.00 435,000,000 155,100 11.00 2008-10-13
247 2008-10-10 15,100 5,000 0.00 435,000,000 181,200 12.00 2008-10-08
248 2008-10-06 10,100 -2,000 0.00 435,000,000 141,602 14.02 2008-10-02
249 2008-10-03 12,100 4,000 0.00 435,000,000 169,400 14.00 2008-09-30
250 2008-09-19 8,100 -2,000 0.00 435,000,000 133,650 16.50 2008-09-17
251 2008-09-16 10,100 2,000 0.00 435,000,000 178,770 17.70 2008-09-11
252 2008-07-15 8,100 -1,000 0.00 435,000,000 158,760 19.60 2008-07-11
253 2008-07-10 9,100 -3,000 0.00 435,000,000 176,540 19.40 2008-07-08
254 2008-07-04 12,100 -2,000 0.00 435,000,000 226,996 18.76 2008-07-02
255 2008-07-02 14,100 2,000 0.00 435,000,000 263,388 18.68 2008-06-27
256 2008-06-24 12,100 -2,000 0.00 435,000,000 230,142 19.02 2008-06-20
257 2008-06-23 14,100 3,000 0.00 435,000,000 276,642 19.62 2008-06-19
258 2008-06-20 11,100 -3,000 0.00 435,000,000 223,110 20.10 2008-06-18
259 2008-06-19 14,100 3,000 0.00 435,000,000 275,796 19.56 2008-06-17
260 2008-06-17 11,100 -2,000 0.00 435,000,000 220,890 19.90 2008-06-13
261 2008-06-16 13,100 2,000 0.00 435,000,000 257,808 19.68 2008-06-12
262 2008-06-10 11,100 -10,000 0.00 435,000,000 238,650 21.50 2008-06-05
263 2008-06-06 21,100 10,000 0.00 435,000,000 473,695 22.45 2008-06-04
264 2008-06-05 11,100 -1,000 0.00 435,000,000 240,315 21.65 2008-06-03
265 2008-06-04 12,100 1,000 0.00 435,000,000 269,830 22.30 2008-06-02
266 2008-06-02 11,100 -13,000 0.00 435,000,000 229,770 20.70 2008-05-29
267 2008-05-30 24,100 14,000 0.01 435,000,000 479,108 19.88 2008-05-28
268 2008-05-23 10,100 -1,000 0.00 435,000,000 196,546 19.46 2008-05-21
269 2008-05-05 11,100 -1,000 0.00 435,000,000 208,236 18.76 2008-04-30
270 2008-04-25 12,100 -1,000 0.00 435,000,000 225,786 18.66 2008-04-23
271 2008-04-23 13,100 3,000 0.00 435,000,000 247,590 18.90 2008-04-21
272 2008-04-21 10,100 -10,000 0.00 435,000,000 191,900 19.00 2008-04-17
273 2008-04-03 20,100 9,000 0.00 435,000,000 381,096 18.96 2008-04-01
274 2008-04-01 11,100 -1,000 0.00 435,000,000 194,916 17.56 2008-03-28
275 2008-02-22 12,100 -2,000 0.00 435,000,000 203,764 16.84 2008-02-20
276 2008-02-18 14,100 1,000 0.00 435,000,000 238,008 16.88 2008-02-14
277 2008-02-15 13,100 2,000 0.00 435,000,000 221,128 16.88 2008-02-13
278 2008-01-31 11,100 -2,000 0.00 435,000,000 187,146 16.86 2008-01-29
279 2008-01-25 13,100 -2,000 0.00 435,000,000 222,438 16.98 2008-01-23
280 2008-01-24 15,100 2,000 0.00 435,000,000 245,526 16.26 2008-01-22
281 2008-01-23 13,100 4,000 0.00 435,000,000 223,748 17.08 2008-01-21
282 2008-01-03 9,100 -2,000 0.00 435,000,000 166,166 18.26 2007-12-28
283 2008-01-02 11,100 2,000 0.00 435,000,000 203,130 18.30 2007-12-27
284 2007-12-28 9,100 -2,000 0.00 435,000,000 172,718 18.98 2007-12-21
285 2007-12-19 11,100 2,000 0.00 435,000,000 192,252 17.32 2007-12-17
286 2007-12-11 9,100 -7,000 0.00 435,000,000 172,900 19.00 2007-12-07
287 2007-12-10 16,100 5,000 0.00 435,000,000 302,680 18.80 2007-12-06
288 2007-11-05 11,100 -15,000 0.00 435,000,000 210,900 19.00 2007-11-01
289 2007-11-01 26,100 3,000 0.01 435,000,000 462,492 17.72 2007-10-30
290 2007-10-31 23,100 -2,000 0.01 435,000,000 422,268 18.28 2007-10-29
291 2007-10-29 25,100 -7,000 0.01 435,000,000 431,218 17.18 2007-10-25
292 2007-10-09 32,100 -1,000 0.01 435,000,000 539,280 16.80 2007-10-05
293 2007-10-08 33,100 -5,000 0.01 435,000,000 556,080 16.80 2007-10-04
294 2007-10-05 38,100 10,000 0.01 435,000,000 640,080 16.80 2007-10-03
295 2007-09-21 28,100 -3,000 0.01 435,000,000 481,634 17.14 2007-09-19
296 2007-09-20 31,100 5,000 0.01 435,000,000 523,102 16.82 2007-09-18
297 2007-09-13 26,100 2,000 0.01 435,000,000 443,700 17.00 2007-09-11
298 2007-09-11 24,100 2,000 0.01 435,000,000 428,016 17.76 2007-09-07
299 2007-09-03 22,100 -5,000 0.01 435,000,000 393,822 17.82 2007-08-30
300 2007-08-29 27,100 -2,000 0.01 435,000,000 499,724 18.44 2007-08-27
301 2007-08-27 29,100 2,000 0.01 435,000,000 526,128 18.08 2007-08-23
302 2007-08-21 27,100 10,000 0.01 435,000,000 445,524 16.44 2007-08-17
303 2007-08-03 17,100 -2,000 0.00 435,000,000 324,216 18.96 2007-08-01
304 2007-07-31 19,100 2,000 0.00 435,000,000 359,844 18.84 2007-07-27
305 2007-07-30 17,100 -4,000 0.00 435,000,000 335,844 19.64 2007-07-26
306 2007-07-27 21,100 -2,000 0.00 435,000,000 411,872 19.52 2007-07-25
307 2007-07-20 23,100 -2,000 0.01 435,000,000 439,824 19.04 2007-07-18
308 2007-07-16 25,100 -2,000 0.01 435,000,000 474,892 18.92 2007-07-12
309 2007-07-12 27,100 -20,000 0.01 435,000,000 497,556 18.36 2007-07-10
310 2007-07-06 47,100 -2,000 0.01 435,000,000 858,162 18.22 2007-07-04
311 2007-07-03 49,100 -10,000 0.01 435,000,000 872,016 17.76 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top