CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.080 2026-08-17
2 2026-08-18 1.080 2026-08-14
3 2026-08-17 1.080 2026-08-13
4 2026-08-13 25,070,705 1,000 1.31 1,907,619,079 27,076,361 1.080 2026-08-11
5 2026-08-07 25,069,705 500 1.31 1,907,619,079 27,576,676 1.100 2026-08-05
6 2026-07-24 25,069,205 500 1.31 1,907,619,079 27,576,126 1.100 2026-07-22
7 2026-07-23 25,068,705 -500 1.31 1,907,619,079 27,826,263 1.110 2026-07-21
8 2026-06-15 25,069,205 1,500 1.31 1,907,619,079 28,077,510 1.120 2026-06-11
9 2026-06-03 25,067,705 -1,500 1.31 1,907,619,079 29,579,892 1.180 2026-06-01
10 2026-06-02 25,069,205 -4,000 1.31 1,907,619,079 29,080,278 1.160 2026-05-29
11 2026-06-01 25,073,205 -1,000 1.31 1,907,619,079 30,087,846 1.200 2026-05-28
12 2026-05-29 25,074,205 -500 1.31 1,907,619,079 30,339,788 1.210 2026-05-27
13 2026-05-20 25,074,705 -49,015 1.31 1,907,619,079 30,089,646 1.200 2026-05-18
14 2026-05-14 25,123,720 4,000 1.32 1,907,619,079 31,655,887 1.260 2026-05-12
15 2026-05-13 25,119,720 3,000 1.32 1,907,619,079 31,902,044 1.270 2026-05-11
16 2026-02-27 25,116,720 3,500 1.32 1,907,619,079 33,154,070 1.320 2026-02-25
17 2025-06-26 25,113,220 3,500 1.32 1,907,619,079 33,149,450 1.320 2025-06-24
18 2025-06-16 25,109,720 25,000,000 1.32 1,907,619,079 33,144,830 1.320 2025-06-12
19 2025-04-03 109,720 5,000 0.01 1,907,619,079 133,858 1.220 2025-04-01
20 2025-03-24 104,720 6,500 0.01 1,907,619,079 131,947 1.260 2025-03-20
21 2025-03-20 98,220 6,500 0.01 1,907,619,079 123,757 1.260 2025-03-18
22 2025-01-09 91,720 -2,000 0.00 1,907,619,079 105,478 1.150 2025-01-07
23 2025-01-08 93,720 -7,000 0.00 1,907,619,079 108,715 1.160 2025-01-06
24 2025-01-06 100,720 -8,000 0.01 1,907,619,079 119,857 1.190 2025-01-02
25 2025-01-03 108,720 -8,500 0.01 1,907,619,079 129,377 1.190 2024-12-30
26 2025-01-02 117,220 -8,500 0.01 1,907,619,079 140,664 1.200 2024-12-27
27 2024-12-30 125,720 -9,000 0.01 1,907,619,079 152,121 1.210 2024-12-23
28 2024-12-27 134,720 -8,500 0.01 1,907,619,079 158,970 1.180 2024-12-20
29 2024-12-23 143,220 -8,500 0.01 1,907,619,079 169,000 1.180 2024-12-19
30 2024-12-20 151,720 -7,500 0.01 1,907,619,079 180,547 1.190 2024-12-18
31 2024-12-18 159,220 -8,500 0.01 1,907,619,079 191,064 1.200 2024-12-16
32 2024-12-17 167,720 -5,000 0.01 1,907,619,079 206,296 1.230 2024-12-13
33 2024-12-16 172,720 -8,500 0.01 1,907,619,079 215,900 1.250 2024-12-12
34 2024-12-12 181,220 -8,500 0.01 1,907,619,079 226,525 1.250 2024-12-10
35 2024-12-11 189,720 -8,500 0.01 1,907,619,079 235,253 1.240 2024-12-09
36 2024-12-09 198,220 -4,500 0.01 1,907,619,079 243,811 1.230 2024-12-05
37 2024-12-06 202,720 -5,500 0.01 1,907,619,079 251,373 1.240 2024-12-04
38 2024-11-20 208,220 3,500 0.01 1,907,619,079 260,275 1.250 2024-11-18
39 2024-10-03 204,720 81,000 0.01 1,907,619,079 278,419 1.360 2024-09-30
40 2024-06-20 123,720 -3,000 0.01 1,907,619,079 138,566 1.120 2024-06-18
41 2024-06-19 126,720 -8,000 0.01 1,907,619,079 141,926 1.120 2024-06-17
42 2024-06-18 134,720 -9,000 0.01 1,907,619,079 150,886 1.120 2024-06-14
43 2024-06-17 143,720 -19,500 0.01 1,907,619,079 163,841 1.140 2024-06-13
44 2024-06-14 163,220 -4,500 0.01 1,907,619,079 186,071 1.140 2024-06-12
45 2024-06-13 167,720 -20,000 0.01 1,907,619,079 189,524 1.130 2024-06-11
46 2024-06-12 187,720 -10,500 0.01 1,907,619,079 217,755 1.160 2024-06-07
47 2024-06-11 198,220 -5,000 0.01 1,907,619,079 229,935 1.160 2024-06-06
48 2024-06-07 203,220 -6,500 0.01 1,907,619,079 235,735 1.160 2024-06-05
49 2024-06-06 209,720 -25,500 0.01 1,907,619,079 241,178 1.150 2024-06-04
50 2024-06-05 235,220 -4,500 0.01 1,907,619,079 284,616 1.210 2024-06-03
51 2024-05-29 239,720 3,500 0.01 1,907,619,079 280,472 1.170 2024-05-27
52 2024-05-17 236,220 7,504 0.01 1,907,619,079 266,929 1.130 2024-05-14
53 2024-05-16 228,716 2,987 0.01 1,907,619,079 258,449 1.130 2024-05-13
54 2024-04-12 225,729 4,000 0.01 1,907,619,079 248,302 1.100 2024-04-10
55 2024-03-14 221,729 -2,500 0.01 1,907,619,079 252,771 1.140 2024-03-12
56 2024-03-13 224,229 -11,000 0.01 1,907,619,079 248,894 1.110 2024-03-11
57 2024-03-12 235,229 -8,000 0.01 1,907,619,079 261,104 1.110 2024-03-08
58 2024-03-11 243,229 2,000 0.01 1,907,619,079 265,120 1.090 2024-03-07
59 2024-02-21 241,229 -1,000 0.01 1,907,619,079 255,703 1.060 2024-02-19
60 2024-02-20 242,229 -2,000 0.01 1,907,619,079 247,074 1.020 2024-02-16
61 2024-02-19 244,229 -2,000 0.01 1,907,619,079 241,787 0.990 2024-02-15
62 2024-02-16 246,229 -2,000 0.01 1,907,619,079 243,767 0.990 2024-02-14
63 2024-02-15 248,229 -2,000 0.01 1,907,619,079 248,229 1.000 2024-02-08
64 2024-02-14 250,229 -1,500 0.01 1,907,619,079 247,727 0.990 2024-02-07
65 2024-02-08 251,729 -2,000 0.01 1,907,619,079 261,798 1.040 2024-02-06
66 2024-02-07 253,729 -1,500 0.01 1,907,619,079 251,192 0.990 2024-02-05
67 2024-02-06 255,229 -1,500 0.01 1,907,619,079 255,229 1.000 2024-02-02
68 2024-02-05 256,729 -1,500 0.01 1,907,619,079 256,729 1.000 2024-02-01
69 2024-02-02 258,229 -2,000 0.01 1,907,619,079 253,064 0.980 2024-01-31
70 2024-01-30 260,229 -3,500 0.01 1,907,619,079 278,445 1.070 2024-01-26
71 2024-01-29 263,729 -4,500 0.01 1,907,619,079 282,190 1.070 2024-01-25
72 2024-01-26 268,229 -10,500 0.01 1,907,619,079 273,594 1.020 2024-01-24
73 2024-01-25 278,729 -1,500 0.01 1,907,619,079 281,516 1.010 2024-01-23
74 2024-01-24 280,229 6,000 0.01 1,907,619,079 283,031 1.010 2024-01-22
75 2024-01-19 274,229 -1,500 0.01 1,907,619,079 301,652 1.100 2024-01-17
76 2024-01-15 275,729 -2,000 0.01 1,907,619,079 314,331 1.140 2024-01-11
77 2024-01-12 277,729 -2,000 0.01 1,907,619,079 316,611 1.140 2024-01-10
78 2024-01-11 279,729 -10,500 0.01 1,907,619,079 318,891 1.140 2024-01-09
79 2024-01-10 290,229 -5,000 0.02 1,907,619,079 325,056 1.120 2024-01-08
80 2024-01-09 295,229 -2,500 0.02 1,907,619,079 342,466 1.160 2024-01-05
81 2024-01-08 297,729 -2,000 0.02 1,907,619,079 351,320 1.180 2024-01-04
82 2024-01-05 299,729 25,500 0.02 1,907,619,079 353,680 1.180 2024-01-03
83 2024-01-04 274,229 -1,500 0.01 1,907,619,079 329,075 1.200 2024-01-02
84 2024-01-03 275,729 -1,000 0.01 1,907,619,079 336,389 1.220 2023-12-29
85 2024-01-02 276,729 6,500 0.01 1,907,619,079 323,773 1.170 2023-12-28
86 2023-12-29 270,229 -104,500 0.01 1,907,619,079 313,466 1.160 2023-12-27
87 2023-12-28 374,729 -1,000 0.02 1,907,619,079 438,433 1.170 2023-12-22
88 2023-12-27 375,729 -1,000 0.02 1,907,619,079 439,603 1.170 2023-12-21
89 2023-12-22 376,729 -6,500 0.02 1,907,619,079 448,308 1.190 2023-12-20
90 2023-12-21 383,229 -7,500 0.02 1,907,619,079 459,875 1.200 2023-12-19
91 2023-12-20 390,729 4,500 0.02 1,907,619,079 468,875 1.200 2023-12-18
92 2023-12-19 386,229 -18,000 0.02 1,907,619,079 467,337 1.210 2023-12-15
93 2023-12-18 404,229 -71,000 0.02 1,907,619,079 489,117 1.210 2023-12-14
94 2023-12-15 475,229 -8,500 0.02 1,907,619,079 570,275 1.200 2023-12-13
95 2023-12-14 483,729 -10,500 0.03 1,907,619,079 580,475 1.200 2023-12-12
96 2023-12-13 494,229 -24,000 0.03 1,907,619,079 602,959 1.220 2023-12-11
97 2023-12-12 518,229 -26,000 0.03 1,907,619,079 616,693 1.190 2023-12-08
98 2023-12-11 544,229 -52,500 0.03 1,907,619,079 653,075 1.200 2023-12-07
99 2023-12-08 596,729 -71,500 0.03 1,907,619,079 757,846 1.270 2023-12-06
100 2023-12-07 668,229 -199,500 0.04 1,907,619,079 848,651 1.270 2023-12-05
101 2023-12-06 867,729 -45,000 0.05 1,907,619,079 1,154,080 1.330 2023-12-04
102 2023-12-05 912,729 -199,000 0.05 1,907,619,079 1,241,311 1.360 2023-12-01
103 2023-12-04 1,111,729 923,000 0.06 1,907,619,079 1,589,772 1.430 2023-11-30
104 2023-12-01 188,729 -18,000 0.01 1,907,619,079 288,755 1.530 2023-11-29
105 2023-11-30 206,729 -5,000 0.01 1,907,619,079 316,295 1.530 2023-11-28
106 2023-11-29 211,729 4,500 0.01 1,907,619,079 330,297 1.560 2023-11-27
107 2023-11-24 207,229 5 0.01 1,907,619,079 341,928 1.650 2023-11-22
108 2023-11-22 207,224 3,000 0.01 1,907,619,079 354,353 1.710 2023-11-20
109 2023-11-17 204,224 -500 0.01 1,907,619,079 349,223 1.710 2023-11-15
110 2023-11-06 204,724 -500 0.01 1,907,619,079 302,992 1.480 2023-11-02
111 2023-11-02 205,224 1,000 0.01 1,907,619,079 311,940 1.520 2023-10-31
112 2023-11-01 204,224 500 0.01 1,907,619,079 304,294 1.490 2023-10-30
113 2023-10-31 203,724 -14,000 0.01 1,907,619,079 309,660 1.520 2023-10-27
114 2023-10-27 217,724 -32,000 0.01 1,907,619,079 324,409 1.490 2023-10-25
115 2023-10-26 249,724 -6,500 0.01 1,907,619,079 374,586 1.500 2023-10-24
116 2023-10-24 256,224 -1,000 0.01 1,907,619,079 386,898 1.510 2023-10-19
117 2023-10-20 257,224 -6,000 0.01 1,907,619,079 388,408 1.510 2023-10-18
118 2023-10-19 263,224 -500 0.01 1,907,619,079 397,468 1.510 2023-10-17
119 2023-10-18 263,724 -7,500 0.01 1,907,619,079 390,312 1.480 2023-10-16
120 2023-10-17 271,224 -6,000 0.01 1,907,619,079 406,836 1.500 2023-10-13
121 2023-10-16 277,224 -500 0.01 1,907,619,079 418,608 1.510 2023-10-12
122 2023-10-13 277,724 -8,500 0.01 1,907,619,079 419,363 1.510 2023-10-11
123 2023-10-12 286,224 -36,500 0.02 1,907,619,079 426,474 1.490 2023-10-10
124 2023-10-11 322,724 -32,000 0.02 1,907,619,079 477,632 1.480 2023-10-09
125 2023-10-10 354,724 -12,000 0.02 1,907,619,079 539,180 1.520 2023-10-06
126 2023-10-09 366,724 -35,000 0.02 1,907,619,079 550,086 1.500 2023-10-05
127 2023-10-06 401,724 -500 0.02 1,907,619,079 602,586 1.500 2023-10-04
128 2023-10-05 402,224 505 0.02 1,907,619,079 611,380 1.520 2023-10-03
129 2023-10-04 401,719 -22,000 0.02 1,907,619,079 630,699 1.570 2023-09-29
130 2023-10-03 423,719 -20,000 0.02 1,907,619,079 677,950 1.600 2023-09-28
131 2023-09-29 443,719 -500 0.02 1,907,619,079 727,699 1.640 2023-09-27
132 2023-09-28 444,219 2,005 0.02 1,907,619,079 732,961 1.650 2023-09-26
133 2023-09-26 442,214 4,000 0.02 1,907,619,079 765,030 1.730 2023-09-22
134 2023-09-22 438,214 1,000 0.02 1,907,619,079 775,639 1.770 2023-09-20
135 2023-09-21 437,214 18,500 0.02 1,907,619,079 778,241 1.780 2023-09-19
136 2023-09-20 418,714 9,000 0.02 1,907,619,079 753,685 1.800 2023-09-18
137 2023-09-19 409,714 1,500 0.02 1,907,619,079 733,388 1.790 2023-09-15
138 2023-09-18 408,214 3,000 0.02 1,907,619,079 738,867 1.810 2023-09-14
139 2023-09-15 405,214 5,000 0.02 1,907,619,079 733,437 1.810 2023-09-13
140 2023-09-14 400,214 25,000 0.02 1,907,619,079 732,392 1.830 2023-09-12
141 2023-09-13 375,214 16,500 0.02 1,907,619,079 686,642 1.830 2023-09-11
142 2023-09-12 358,714 1,000 0.02 1,907,619,079 660,034 1.840 2023-09-07
143 2023-09-06 357,714 -500 0.02 1,907,619,079 658,194 1.840 2023-09-04
144 2023-09-05 358,214 11,500 0.02 1,907,619,079 641,203 1.790 2023-08-31
145 2023-09-04 346,714 15,000 0.02 1,907,619,079 655,289 1.890 2023-08-30
146 2023-08-30 331,714 -2,000 0.02 1,907,619,079 633,574 1.910 2023-08-28
147 2023-08-29 333,714 -1,995 0.02 1,907,619,079 637,394 1.910 2023-08-25
148 2023-08-28 335,709 -21,500 0.02 1,907,619,079 668,061 1.990 2023-08-24
149 2023-08-24 357,209 26,000 0.02 1,907,619,079 650,120 1.820 2023-08-22
150 2023-07-19 331,209 499 0.02 1,907,619,079 751,844 2.270 2023-07-14
151 2023-07-04 330,710 -500 0.02 1,907,619,079 780,476 2.360 2023-06-30
152 2023-06-23 331,210 -500 0.02 1,907,619,079 758,471 2.290 2023-06-20
153 2023-06-15 331,710 -338 0.02 1,907,619,079 749,665 2.260 2023-06-13
154 2023-06-05 332,048 -1,000 0.02 1,907,619,079 790,274 2.380 2023-06-01
155 2023-06-02 333,048 500 0.02 1,907,619,079 799,315 2.400 2023-05-31
156 2023-05-30 332,548 -500 0.02 1,907,619,079 771,511 2.320 2023-05-25
157 2023-05-25 333,048 -500 0.02 1,907,619,079 769,341 2.310 2023-05-23
158 2023-05-23 333,548 1,500 0.02 1,907,619,079 777,167 2.330 2023-05-19
159 2023-05-22 332,048 -1,500 0.02 1,907,619,079 790,274 2.380 2023-05-18
160 2023-05-19 333,548 -997 0.02 1,907,619,079 790,509 2.370 2023-05-17
161 2023-05-17 334,545 -500 0.02 1,907,619,079 759,417 2.270 2023-05-15
162 2023-05-15 335,045 -500 0.02 1,907,619,079 777,304 2.320 2023-05-11
163 2023-05-11 335,545 -12,000 0.02 1,907,619,079 765,043 2.280 2023-05-09
164 2023-05-10 347,545 -12,500 0.02 1,907,619,079 788,927 2.270 2023-05-08
165 2023-05-09 360,045 -8,000 0.02 1,907,619,079 824,503 2.290 2023-05-05
166 2023-05-08 368,045 -17,000 0.02 1,907,619,079 839,143 2.280 2023-05-04
167 2023-05-05 385,045 -16,000 0.02 1,907,619,079 877,903 2.280 2023-05-03
168 2023-05-04 401,045 -10,661 0.02 1,907,619,079 922,404 2.300 2023-05-02
169 2023-05-03 411,706 -48,500 0.02 1,907,619,079 930,456 2.260 2023-04-28
170 2023-05-02 460,206 -16,500 0.02 1,907,619,079 1,049,270 2.280 2023-04-27
171 2023-04-28 476,706 -18,500 0.02 1,907,619,079 1,105,958 2.320 2023-04-26
172 2023-04-27 495,206 -15,500 0.03 1,907,619,079 1,163,734 2.350 2023-04-25
173 2023-04-26 510,706 -15,000 0.03 1,907,619,079 1,205,266 2.360 2023-04-24
174 2023-04-25 525,706 -12,500 0.03 1,907,619,079 1,266,951 2.410 2023-04-21
175 2023-04-24 538,206 -10,500 0.03 1,907,619,079 1,302,459 2.420 2023-04-20
176 2023-04-21 548,706 34,000 0.03 1,907,619,079 1,327,869 2.420 2023-04-19
177 2023-04-20 514,706 -15,500 0.03 1,907,619,079 1,271,324 2.470 2023-04-18
178 2023-04-19 530,206 -9,500 0.03 1,907,619,079 1,304,307 2.460 2023-04-17
179 2023-04-18 539,706 -15,000 0.03 1,907,619,079 1,306,089 2.420 2023-04-14
180 2023-04-17 554,706 -10,500 0.03 1,907,619,079 1,364,577 2.460 2023-04-13
181 2023-04-14 565,206 -1,500 0.03 1,907,619,079 1,407,363 2.490 2023-04-12
182 2023-04-13 566,706 -10,500 0.03 1,907,619,079 1,405,431 2.480 2023-04-11
183 2023-04-12 577,206 -37,500 0.03 1,907,619,079 1,431,471 2.480 2023-04-06
184 2023-04-11 614,706 -24,500 0.03 1,907,619,079 1,493,736 2.430 2023-04-04
185 2023-04-06 639,206 -31,000 0.03 1,907,619,079 1,566,055 2.450 2023-04-03
186 2023-04-04 670,206 -15,000 0.04 1,907,619,079 1,655,409 2.470 2023-03-31
187 2023-04-03 685,206 -23,000 0.04 1,907,619,079 1,706,163 2.490 2023-03-30
188 2023-03-31 708,206 -22,000 0.04 1,907,619,079 1,742,187 2.460 2023-03-29
189 2023-03-30 730,206 -38,500 0.04 1,907,619,079 1,825,515 2.500 2023-03-28
190 2023-03-29 768,706 -44,000 0.04 1,907,619,079 1,837,207 2.390 2023-03-27
191 2023-03-28 812,706 -33,500 0.04 1,907,619,079 2,015,511 2.480 2023-03-24
192 2023-03-27 846,206 -36,000 0.04 1,907,619,079 2,107,053 2.490 2023-03-23
193 2023-03-24 882,206 -32,000 0.05 1,907,619,079 2,196,693 2.490 2023-03-22
194 2023-03-23 914,206 -73,000 0.05 1,907,619,079 2,285,515 2.500 2023-03-21
195 2023-03-22 987,206 -5,500 0.05 1,907,619,079 2,596,352 2.630 2023-03-20
196 2023-03-21 992,706 863,000 0.05 1,907,619,079 2,650,525 2.670 2023-03-17
197 2023-03-13 129,706 -7,500 0.01 1,907,619,079 390,415 3.010 2023-03-09
198 2023-03-09 137,206 7,500 0.01 1,907,619,079 345,759 2.520 2023-03-07
199 2023-03-08 129,706 1,000 0.01 1,907,619,079 321,671 2.480 2023-03-06
200 2023-03-03 128,706 500 0.01 1,907,619,079 317,904 2.470 2023-03-01
201 2023-03-02 128,206 3,000 0.01 1,907,619,079 319,233 2.490 2023-02-28
202 2023-03-01 125,206 5,500 0.01 1,907,619,079 287,974 2.300 2023-02-27
203 2023-02-28 119,706 10,000 0.01 1,907,619,079 283,703 2.370 2023-02-24
204 2023-02-27 109,706 5,000 0.01 1,907,619,079 267,683 2.440 2023-02-23
205 2023-02-24 104,706 3,000 0.01 1,907,619,079 258,624 2.470 2023-02-22
206 2023-02-06 101,706 -500 0.01 1,907,619,079 255,282 2.510 2023-02-02
207 2023-02-02 102,206 -500 0.01 1,907,619,079 253,471 2.480 2023-01-31
208 2023-02-01 102,706 -500 0.01 1,907,619,079 252,657 2.460 2023-01-30
209 2023-01-31 103,206 -500 0.01 1,907,619,079 255,951 2.480 2023-01-27
210 2023-01-26 103,706 -500 0.01 1,907,619,079 253,043 2.440 2023-01-19
211 2023-01-19 104,206 1,000 0.01 1,907,619,079 257,389 2.470 2023-01-17
212 2023-01-18 103,206 1,000 0.01 1,907,619,079 256,983 2.490 2023-01-16
213 2023-01-17 102,206 500 0.01 1,907,619,079 251,427 2.460 2023-01-13
214 2023-01-16 101,706 -500 0.01 1,907,619,079 247,146 2.430 2023-01-12
215 2023-01-13 102,206 -500 0.01 1,907,619,079 253,471 2.480 2023-01-11
216 2023-01-04 102,706 1,000 0.01 1,907,619,079 258,819 2.520 2022-12-30
217 2023-01-03 101,706 1,500 0.01 1,907,619,079 256,299 2.520 2022-12-29
218 2022-12-30 100,206 1,000 0.01 1,907,619,079 251,517 2.510 2022-12-28
219 2022-12-29 99,206 1,500 0.01 1,907,619,079 249,007 2.510 2022-12-23
220 2022-12-28 97,706 1,500 0.01 1,907,619,079 243,288 2.490 2022-12-22
221 2022-12-23 96,206 -4,000 0.01 1,907,619,079 235,705 2.450 2022-12-21
222 2022-12-22 100,206 1,000 0.01 1,907,619,079 247,509 2.470 2022-12-20
223 2022-12-21 99,206 1,000 0.01 1,907,619,079 249,007 2.510 2022-12-19
224 2022-12-20 98,206 18,000 0.01 1,907,619,079 244,533 2.490 2022-12-16
225 2022-12-15 80,206 1,000 0.00 1,907,619,079 198,911 2.480 2022-12-13
226 2022-12-14 79,206 1,500 0.00 1,907,619,079 195,639 2.470 2022-12-12
227 2022-12-13 77,706 1,000 0.00 1,907,619,079 193,488 2.490 2022-12-09
228 2022-11-21 76,706 -500 0.00 1,907,619,079 148,810 1.940 2022-11-17
229 2022-11-18 77,206 500 0.00 1,907,619,079 146,691 1.900 2022-11-16
230 2022-11-17 76,706 6,691 0.00 1,907,619,079 143,440 1.870 2022-11-15
231 2022-11-16 70,015 21,000 0.00 1,907,619,079 121,126 1.730 2022-11-14
232 2022-11-15 49,015 -782,232 0.00 1,907,619,079 79,894 1.630 2022-11-11
233 2022-11-14 831,247 760,101 0.04 1,907,619,079 1,221,933 1.470 2022-11-10
234 2022-11-11 71,146 -8,000 0.00 1,907,619,079 104,585 1.470 2022-11-09
235 2022-11-10 79,146 -8,285 0.00 1,907,619,079 115,553 1.460 2022-11-08
236 2022-11-09 87,431 38,416 0.00 1,907,619,079 126,775 1.450 2022-11-07
237 2022-11-08 49,015 -484,546 0.00 1,907,619,079 67,151 1.370 2022-11-04
238 2022-11-07 533,561 4,000 0.03 1,907,619,079 736,314 1.380 2022-11-03
239 2022-11-04 529,561 -5,000 0.03 1,907,619,079 714,907 1.350 2022-11-02
240 2022-11-03 534,561 12,800 0.03 1,907,619,079 737,694 1.380 2022-11-01
241 2022-11-02 521,761 28,980 0.03 1,907,619,079 740,901 1.420 2022-10-31
242 2022-11-01 492,781 443,766 0.03 1,907,619,079 753,955 1.530 2022-10-28
243 2022-10-31 49,015 -569,544 0.00 1,907,619,079 74,993 1.530 2022-10-27
244 2022-10-28 618,559 569,544 0.03 1,907,619,079 934,024 1.510 2022-10-26
245 2022-10-26 49,015 -743,990 0.00 1,907,619,079 74,993 1.530 2022-10-24
246 2022-10-25 793,005 -1,093,177 0.04 1,907,619,079 1,316,388 1.660 2022-10-21
247 2022-10-24 1,886,182 1,821,657 0.10 1,907,619,079 3,149,924 1.670 2022-10-20
248 2022-10-21 64,525 4,500 0.00 1,907,619,079 112,274 1.740 2022-10-19
249 2022-10-20 60,025 4,500 0.00 1,907,619,079 109,846 1.830 2022-10-18
250 2022-10-19 55,525 -16,000 0.00 1,907,619,079 104,387 1.880 2022-10-17
251 2022-10-18 71,525 4,500 0.00 1,907,619,079 134,467 1.880 2022-10-14
252 2022-10-17 67,025 8 0.00 1,907,619,079 126,677 1.890 2022-10-13
253 2022-10-14 67,017 1,500 0.00 1,907,619,079 129,343 1.930 2022-10-12
254 2022-10-13 65,517 2,000 0.00 1,907,619,079 125,137 1.910 2022-10-11
255 2022-10-12 63,517 2,500 0.00 1,907,619,079 125,128 1.970 2022-10-10
256 2022-10-11 61,017 3,000 0.00 1,907,619,079 121,424 1.990 2022-10-07
257 2022-10-10 58,017 2,000 0.00 1,907,619,079 116,034 2.000 2022-10-06
258 2022-10-07 56,017 1,000 0.00 1,907,619,079 113,154 2.020 2022-10-05
259 2022-10-06 55,017 2,000 0.00 1,907,619,079 111,134 2.020 2022-10-03
260 2022-10-05 53,017 -11,500 0.00 1,907,619,079 109,215 2.060 2022-09-30
261 2022-09-30 64,517 500 0.00 1,907,619,079 134,195 2.080 2022-09-28
262 2022-09-29 64,017 -4 0.00 1,907,619,079 136,356 2.130 2022-09-27
263 2022-09-26 64,021 1,000 0.00 1,907,619,079 143,407 2.240 2022-09-22
264 2022-09-22 63,021 500 0.00 1,907,619,079 143,058 2.270 2022-09-20
265 2022-09-20 62,521 2,506 0.00 1,907,619,079 143,798 2.300 2022-09-16
266 2022-09-09 60,015 3,500 0.00 1,907,619,079 136,234 2.270 2022-09-07
267 2022-09-07 56,515 1,000 0.00 1,907,619,079 128,289 2.270 2022-09-05
268 2022-09-06 55,515 4,000 0.00 1,907,619,079 126,574 2.280 2022-09-02
269 2022-09-05 51,515 2,500 0.00 1,907,619,079 116,424 2.260 2022-09-01
270 2022-09-02 49,015 -5,701 0.00 1,907,619,079 113,225 2.310 2022-08-31
271 2022-09-01 54,716 500 0.00 1,907,619,079 125,847 2.300 2022-08-30
272 2022-08-31 54,216 500 0.00 1,907,619,079 123,612 2.280 2022-08-29
273 2022-08-29 53,716 1,500 0.00 1,907,619,079 121,398 2.260 2022-08-25
274 2022-08-26 52,216 1,500 0.00 1,907,619,079 115,920 2.220 2022-08-24
275 2022-08-25 50,716 1,500 0.00 1,907,619,079 116,140 2.290 2022-08-23
276 2022-08-12 49,216 -500 0.00 1,907,619,079 110,736 2.250 2022-08-10
277 2022-08-08 49,716 -184,201 0.00 1,907,619,079 105,895 2.130 2022-08-04
278 2022-08-04 233,917 184,902 0.01 1,907,619,079 486,547 2.080 2022-08-02
279 2022-08-03 49,015 -2,000 0.00 1,907,619,079 106,363 2.170 2022-08-01
280 2022-07-29 51,015 1,000 0.00 1,907,619,079 111,723 2.190 2022-07-27
281 2022-07-28 50,015 500 0.00 1,907,619,079 110,533 2.210 2022-07-26
282 2022-07-27 49,515 500 0.00 1,907,619,079 109,428 2.210 2022-07-25
283 2022-07-26 49,015 -483,500 0.00 1,907,619,079 104,402 2.130 2022-07-22
284 2022-07-25 532,515 483,500 0.03 1,907,619,079 1,171,533 2.200 2022-07-21
285 2022-07-22 49,015 -4,000 0.00 1,907,619,079 106,853 2.180 2022-07-20
286 2022-07-21 53,015 -1,000 0.00 1,907,619,079 115,573 2.180 2022-07-19
287 2022-07-20 54,015 -3,000 0.00 1,907,619,079 117,753 2.180 2022-07-18
288 2022-07-19 57,015 -1,500 0.00 1,907,619,079 123,723 2.170 2022-07-15
289 2022-07-15 58,515 4,000 0.00 1,907,619,079 128,148 2.190 2022-07-13
290 2022-07-14 54,515 -5,500 0.00 1,907,619,079 119,933 2.200 2022-07-12
291 2022-07-13 60,015 7,500 0.00 1,907,619,079 132,633 2.210 2022-07-11
292 2022-07-12 52,515 3,500 0.00 1,907,619,079 116,058 2.210 2022-07-08
293 2022-07-11 49,015 -4,004 0.00 1,907,619,079 108,813 2.220 2022-07-07
294 2022-07-08 53,019 -500 0.00 1,907,619,079 119,293 2.250 2022-07-06
295 2022-07-07 53,519 3,004 0.00 1,907,619,079 119,347 2.230 2022-07-05
296 2022-07-06 50,515 1,500 0.00 1,907,619,079 112,143 2.220 2022-07-04
297 2022-06-27 49,015 -494 0.00 1,907,619,079 110,774 2.260 2022-06-23
298 2022-06-23 49,509 -6 0.00 1,907,619,079 110,405 2.230 2022-06-21
299 2022-06-22 49,515 -28,996 0.00 1,907,619,079 109,923 2.220 2022-06-20
300 2022-06-21 78,511 -7 0.00 1,907,619,079 171,939 2.190 2022-06-17
301 2022-06-20 78,518 3 0.00 1,907,619,079 176,666 2.250 2022-06-16
302 2022-06-16 78,515 1,000 0.00 1,907,619,079 177,444 2.260 2022-06-14
303 2022-06-15 77,515 500 0.00 1,907,619,079 177,509 2.290 2022-06-13
304 2022-06-14 77,015 -1,000 0.00 1,907,619,079 176,364 2.290 2022-06-10
305 2022-06-13 78,015 -1,500 0.00 1,907,619,079 180,215 2.310 2022-06-09
306 2022-06-10 79,515 5,000 0.00 1,907,619,079 180,499 2.270 2022-06-08
307 2022-06-09 74,515 4,000 0.00 1,907,619,079 168,404 2.260 2022-06-07
308 2022-06-08 70,515 12,000 0.00 1,907,619,079 160,069 2.270 2022-06-06
309 2022-06-07 58,515 9,500 0.00 1,907,619,079 132,244 2.260 2022-06-02
310 2022-06-06 49,015 -48,500 0.00 1,907,619,079 110,284 2.250 2022-06-01
311 2022-06-02 97,515 24,000 0.01 1,907,619,079 210,632 2.160 2022-05-31
312 2022-06-01 73,515 4,000 0.00 1,907,619,079 170,555 2.320 2022-05-30
313 2022-05-31 69,515 9,000 0.00 1,907,619,079 159,189 2.290 2022-05-27
314 2022-05-30 60,515 7,500 0.00 1,907,619,079 139,185 2.300 2022-05-26
315 2022-05-27 53,015 4,000 0.00 1,907,619,079 120,874 2.280 2022-05-25
316 2022-05-26 49,015 -40,131 0.00 1,907,619,079 112,244 2.290 2022-05-24
317 2022-05-25 89,146 500 0.00 1,907,619,079 205,036 2.300 2022-05-23
318 2022-05-24 88,646 -500 0.00 1,907,619,079 193,248 2.180 2022-05-20
319 2022-05-19 89,146 -45,659 0.00 1,907,619,079 194,338 2.180 2022-05-17
320 2022-05-17 134,805 -25,000 0.01 1,907,619,079 297,919 2.210 2022-05-13
321 2022-05-16 159,805 21,500 0.01 1,907,619,079 351,571 2.200 2022-05-12
322 2022-05-12 138,305 -23,484 0.01 1,907,619,079 300,122 2.170 2022-05-10
323 2022-05-11 161,789 100,425 0.01 1,907,619,079 362,407 2.240 2022-05-06
324 2022-05-10 61,364 -25,997 0.00 1,907,619,079 136,228 2.220 2022-05-05
325 2022-05-06 87,361 11 0.00 1,907,619,079 194,815 2.230 2022-05-04
326 2022-05-05 87,350 -12,993 0.00 1,907,619,079 195,664 2.240 2022-05-03
327 2022-05-04 100,343 -9,000 0.01 1,907,619,079 228,782 2.280 2022-04-29
328 2022-05-03 109,343 3,504 0.01 1,907,619,079 249,302 2.280 2022-04-28
329 2022-04-29 105,839 9,000 0.01 1,907,619,079 234,963 2.220 2022-04-27
330 2022-04-28 96,839 1,003 0.01 1,907,619,079 219,825 2.270 2022-04-26
331 2022-04-27 95,836 6,000 0.01 1,907,619,079 216,589 2.260 2022-04-25
332 2022-04-26 89,836 -23,006 0.00 1,907,619,079 203,928 2.270 2022-04-22
333 2022-04-25 112,842 3 0.01 1,907,619,079 253,895 2.250 2022-04-21
334 2022-04-22 112,839 -6,500 0.01 1,907,619,079 256,145 2.270 2022-04-20
335 2022-04-21 119,339 3,500 0.01 1,907,619,079 275,673 2.310 2022-04-19
336 2022-04-20 115,839 10,503 0.01 1,907,619,079 264,113 2.280 2022-04-14
337 2022-04-19 105,336 5,000 0.01 1,907,619,079 242,273 2.300 2022-04-13
338 2022-04-14 100,336 10,500 0.01 1,907,619,079 226,759 2.260 2022-04-12
339 2022-04-13 89,836 -21,500 0.00 1,907,619,079 203,928 2.270 2022-04-11
340 2022-04-12 111,336 7,500 0.01 1,907,619,079 252,733 2.270 2022-04-08
341 2022-04-11 103,836 6,000 0.01 1,907,619,079 236,746 2.280 2022-04-07
342 2022-04-08 97,836 8,500 0.01 1,907,619,079 225,023 2.300 2022-04-06
343 2022-04-07 89,336 2,000 0.00 1,907,619,079 203,686 2.280 2022-04-04
344 2022-04-06 87,336 -500 0.00 1,907,619,079 193,886 2.220 2022-04-01
345 2022-04-04 87,836 -944,160 0.00 1,907,619,079 197,631 2.250 2022-03-31
346 2022-04-01 1,031,996 982,481 0.05 1,907,619,079 2,311,671 2.240 2022-03-30
347 2022-03-31 49,515 -377,196 0.00 1,907,619,079 111,904 2.260 2022-03-29
348 2022-03-30 426,711 500 0.02 1,907,619,079 943,031 2.210 2022-03-28
349 2022-03-29 426,211 377,196 0.02 1,907,619,079 971,761 2.280 2022-03-25
350 2022-03-28 49,015 -500 0.00 1,907,619,079 112,735 2.300 2022-03-24
351 2022-03-25 49,515 -787,740 0.00 1,907,619,079 114,875 2.320 2022-03-23
352 2022-03-24 837,255 777,240 0.04 1,907,619,079 1,942,432 2.320 2022-03-22
353 2022-03-23 60,015 -16,000 0.00 1,907,619,079 141,635 2.360 2022-03-21
354 2022-03-22 76,015 -10,500 0.00 1,907,619,079 177,875 2.340 2022-03-18
355 2022-03-21 86,515 7,000 0.00 1,907,619,079 208,501 2.410 2022-03-17
356 2022-03-18 79,515 9,000 0.00 1,907,619,079 178,909 2.250 2022-03-16
357 2022-03-17 70,515 3,500 0.00 1,907,619,079 155,838 2.210 2022-03-15
358 2022-03-16 67,015 10,000 0.00 1,907,619,079 154,805 2.310 2022-03-14
359 2022-03-15 57,015 7,500 0.00 1,907,619,079 136,266 2.390 2022-03-11
360 2022-03-14 49,515 500 0.00 1,907,619,079 119,826 2.420 2022-03-10
361 2022-03-11 49,015 -2,000 0.00 1,907,619,079 116,656 2.380 2022-03-09
362 2022-03-10 51,015 -6,000 0.00 1,907,619,079 121,416 2.380 2022-03-08
363 2022-03-09 57,015 7,500 0.00 1,907,619,079 137,976 2.420 2022-03-07
364 2022-03-08 49,515 -27,000 0.00 1,907,619,079 121,807 2.460 2022-03-04
365 2022-03-07 76,515 2,000 0.00 1,907,619,079 194,348 2.540 2022-03-03
366 2022-03-04 74,515 25,000 0.00 1,907,619,079 189,268 2.540 2022-03-02
367 2022-03-03 49,515 -20,000 0.00 1,907,619,079 127,749 2.580 2022-03-01
368 2022-03-02 69,515 20,000 0.00 1,907,619,079 181,434 2.610 2022-02-28
369 2022-03-01 49,515 -667,737 0.00 1,907,619,079 125,273 2.530 2022-02-25
370 2022-02-28 717,252 664,737 0.04 1,907,619,079 1,821,820 2.540 2022-02-24
371 2022-02-25 52,515 3,000 0.00 1,907,619,079 137,064 2.610 2022-02-23
372 2022-02-24 49,515 -37,000 0.00 1,907,619,079 131,215 2.650 2022-02-22
373 2022-02-23 86,515 30,500 0.00 1,907,619,079 229,265 2.650 2022-02-21
374 2022-02-18 56,015 6,500 0.00 1,907,619,079 150,120 2.680 2022-02-16
375 2022-02-17 49,515 -13,000 0.00 1,907,619,079 132,700 2.680 2022-02-15
376 2022-02-16 62,515 5,000 0.00 1,907,619,079 166,290 2.660 2022-02-14
377 2022-02-15 57,515 8,000 0.00 1,907,619,079 153,565 2.670 2022-02-11
378 2022-02-14 49,515 -605,301 0.00 1,907,619,079 131,710 2.660 2022-02-10
379 2022-02-11 654,816 605,301 0.03 1,907,619,079 1,754,907 2.680 2022-02-09
380 2022-02-09 49,515 -26,000 0.00 1,907,619,079 133,195 2.690 2022-02-07
381 2022-02-08 75,515 8,500 0.00 1,907,619,079 204,646 2.710 2022-02-04
382 2022-02-07 67,015 12,000 0.00 1,907,619,079 178,260 2.660 2022-01-28
383 2022-02-04 55,015 -72,679 0.00 1,907,619,079 145,240 2.640 2022-01-27
384 2022-01-25 127,694 -542,321 0.01 1,907,619,079 338,389 2.650 2022-01-21
385 2022-01-24 670,015 621,000 0.04 1,907,619,079 1,795,640 2.680 2022-01-20
386 2022-01-21 49,015 -64,679 0.00 1,907,619,079 132,341 2.700 2022-01-19
387 2022-01-20 113,694 -14,000 0.01 1,907,619,079 311,522 2.740 2022-01-18
388 2022-01-19 127,694 21,358 0.01 1,907,619,079 347,328 2.720 2022-01-17
389 2022-01-17 106,336 -27,500 0.01 1,907,619,079 297,741 2.800 2022-01-13
390 2022-01-13 133,836 84,821 0.01 1,907,619,079 381,433 2.850 2022-01-11
391 2022-01-12 49,015 -181,321 0.00 1,907,619,079 140,673 2.870 2022-01-10
392 2022-01-11 230,336 80,321 0.01 1,907,619,079 654,154 2.840 2022-01-07
393 2022-01-10 150,015 66,000 0.01 1,907,619,079 424,542 2.830 2022-01-06
394 2022-01-07 84,015 15,163 0.00 1,907,619,079 237,762 2.830 2022-01-05
395 2022-01-06 68,852 -675,321 0.00 1,907,619,079 195,540 2.840 2022-01-04
396 2022-01-04 744,173 695,158 0.04 1,907,619,079 2,128,335 2.860 2021-12-30
397 2021-12-29 49,015 -3,500 0.00 1,907,619,079 141,163 2.880 2021-12-23
398 2021-12-28 52,515 -15,500 0.00 1,907,619,079 161,221 3.070 2021-12-22
399 2021-12-23 68,015 -7,500 0.00 1,907,619,079 215,608 3.170 2021-12-21
400 2021-12-22 75,515 26,500 0.00 1,907,619,079 223,524 2.960 2021-12-20
401 2021-12-15 49,015 -7,663 0.00 1,907,619,079 183,806 3.750 2021-12-13
402 2021-12-14 56,678 500 0.00 1,907,619,079 221,044 3.900 2021-12-10
403 2021-12-13 56,178 -14,400 0.00 1,907,619,079 217,971 3.880 2021-12-09
404 2021-12-10 70,578 -3,129,238 0.00 1,907,619,079 271,725 3.850 2021-12-08
405 2021-12-06 3,199,816 3,500 0.17 1,907,619,079 12,095,304 3.780 2021-12-02
406 2021-12-02 3,196,316 5,500 0.17 1,907,619,079 12,337,780 3.860 2021-11-30
407 2021-11-30 3,190,816 -30,000 0.17 1,907,619,079 12,093,193 3.790 2021-11-26
408 2021-11-29 3,220,816 -144,500 0.17 1,907,619,079 12,174,684 3.780 2021-11-25
409 2021-11-26 3,365,316 -251,000 0.18 1,907,619,079 12,653,588 3.760 2021-11-24
410 2021-11-25 3,616,316 -104,500 0.19 1,907,619,079 13,380,369 3.700 2021-11-23
411 2021-11-24 3,720,816 500 0.20 1,907,619,079 13,804,227 3.710 2021-11-22
412 2021-11-23 3,720,316 18,000 0.20 1,907,619,079 13,876,779 3.730 2021-11-19
413 2021-11-19 3,702,316 500 0.19 1,907,619,079 13,772,616 3.720 2021-11-17
414 2021-11-09 3,701,816 11,000 0.19 1,907,619,079 13,844,792 3.740 2021-11-05
415 2021-11-08 3,690,816 17,500 0.19 1,907,619,079 13,840,560 3.750 2021-11-04
416 2021-11-05 3,673,316 58,000 0.19 1,907,619,079 13,848,401 3.770 2021-11-03
417 2021-10-28 3,615,316 2,000 0.19 1,907,619,079 13,738,201 3.800 2021-10-26
418 2021-10-27 3,613,316 5,500 0.19 1,907,619,079 13,730,601 3.800 2021-10-25
419 2021-10-26 3,607,816 2,500 0.19 1,907,619,079 13,709,701 3.800 2021-10-22
420 2021-10-25 3,605,316 5,500 0.19 1,907,619,079 13,664,148 3.790 2021-10-21
421 2021-10-22 3,599,816 2,500 0.19 1,907,619,079 13,643,303 3.790 2021-10-20
422 2021-10-21 3,597,316 34,000 0.19 1,907,619,079 13,705,774 3.810 2021-10-19
423 2021-10-19 3,563,316 3,000 0.19 1,907,619,079 13,647,500 3.830 2021-10-15
424 2021-10-18 3,560,316 -9,000 0.19 1,907,619,079 13,457,994 3.780 2021-10-12
425 2021-10-15 3,569,316 -155,000 0.19 1,907,619,079 13,456,321 3.770 2021-10-11
426 2021-10-12 3,724,316 158,500 0.20 1,907,619,079 14,077,914 3.780 2021-10-08
427 2021-10-11 3,565,816 3,479,000 0.19 1,907,619,079 13,621,417 3.820 2021-10-07
428 2021-10-04 86,816 37,801 0.00 1,907,619,079 251,766 2.900 2021-09-29
429 2021-09-30 49,015 -14,500 0.00 1,907,619,079 106,853 2.180 2021-09-28
430 2021-09-28 63,515 -4,000 0.00 1,907,619,079 134,652 2.120 2021-09-24
431 2021-09-27 67,515 -4,000 0.00 1,907,619,079 155,285 2.300 2021-09-23
432 2021-09-24 71,515 -3,000 0.00 1,907,619,079 155,903 2.180 2021-09-21
433 2021-09-21 74,515 -190,820 0.00 1,907,619,079 175,855 2.360 2021-09-17
434 2021-09-20 265,335 211,320 0.01 1,907,619,079 618,231 2.330 2021-09-16
435 2021-09-17 54,015 5,000 0.00 1,907,619,079 132,337 2.450 2021-09-15
436 2021-09-15 49,015 -500 0.00 1,907,619,079 124,498 2.540 2021-09-13
437 2021-09-14 49,515 -628,321 0.00 1,907,619,079 133,195 2.690 2021-09-10
438 2021-09-13 677,836 628,821 0.04 1,907,619,079 1,816,600 2.680 2021-09-09
439 2021-09-10 49,015 -1,138 0.00 1,907,619,079 134,301 2.740 2021-09-08
440 2021-09-09 50,153 -6,000 0.00 1,907,619,079 139,425 2.780 2021-09-07
441 2021-09-08 56,153 -56,163 0.00 1,907,619,079 156,667 2.790 2021-09-06
442 2021-09-07 112,316 33,351 0.01 1,907,619,079 315,608 2.810 2021-09-03
443 2021-09-06 78,965 29,950 0.00 1,907,619,079 223,471 2.830 2021-09-02
444 2021-09-03 49,015 -500 0.00 1,907,619,079 139,693 2.850 2021-09-01
445 2021-09-02 49,515 -31,497 0.00 1,907,619,079 139,632 2.820 2021-08-31
446 2021-09-01 81,012 -2,500 0.00 1,907,619,079 233,315 2.880 2021-08-30
447 2021-08-31 83,512 -2,000 0.00 1,907,619,079 242,185 2.900 2021-08-27
448 2021-08-26 85,512 500 0.00 1,907,619,079 249,695 2.920 2021-08-24
449 2021-08-23 85,012 -396,529 0.00 1,907,619,079 255,036 3.000 2021-08-19
450 2021-08-20 481,541 431,242 0.03 1,907,619,079 1,468,700 3.050 2021-08-18
451 2021-08-19 50,299 -40,663 0.00 1,907,619,079 151,400 3.010 2021-08-17
452 2021-08-17 90,962 -3,000 0.00 1,907,619,079 281,982 3.100 2021-08-13
453 2021-08-16 93,962 -2,500 0.00 1,907,619,079 295,041 3.140 2021-08-12
454 2021-08-13 96,462 36,947 0.01 1,907,619,079 300,961 3.120 2021-08-11
455 2021-08-12 59,515 2,000 0.00 1,907,619,079 187,472 3.150 2021-08-10
456 2021-08-11 57,515 4,500 0.00 1,907,619,079 175,421 3.050 2021-08-09
457 2021-08-10 53,015 -1,497 0.00 1,907,619,079 163,286 3.080 2021-08-06
458 2021-08-09 54,512 5,497 0.00 1,907,619,079 171,168 3.140 2021-08-05
459 2021-08-04 49,015 -500 0.00 1,907,619,079 153,417 3.130 2021-08-02
460 2021-08-02 49,515 -448,195 0.00 1,907,619,079 151,021 3.050 2021-07-29
461 2021-07-30 497,710 446,025 0.03 1,907,619,079 1,513,038 3.040 2021-07-28
462 2021-07-29 51,685 2,170 0.00 1,907,619,079 157,639 3.050 2021-07-27
463 2021-07-28 49,515 -356,320 0.00 1,907,619,079 157,458 3.180 2021-07-26
464 2021-07-27 405,835 356,820 0.02 1,907,619,079 1,355,489 3.340 2021-07-23
465 2021-07-26 49,015 -500 0.00 1,907,619,079 168,121 3.430 2021-07-22
466 2021-07-23 49,515 -568,249 0.00 1,907,619,079 168,351 3.400 2021-07-21
467 2021-07-22 617,764 568,249 0.03 1,907,619,079 2,038,621 3.300 2021-07-20
468 2021-07-21 49,515 -523,147 0.00 1,907,619,079 170,827 3.450 2021-07-19
469 2021-07-20 572,662 523,147 0.03 1,907,619,079 2,061,583 3.600 2021-07-16
470 2021-07-14 49,515 -662,541 0.00 1,907,619,079 176,769 3.570 2021-07-12
471 2021-07-13 712,056 660,821 0.04 1,907,619,079 2,492,196 3.500 2021-07-09
472 2021-07-08 51,235 500 0.00 1,907,619,079 186,495 3.640 2021-07-06
473 2021-07-07 50,735 500 0.00 1,907,619,079 183,153 3.610 2021-07-05
474 2021-07-06 50,235 -7,500 0.00 1,907,619,079 185,367 3.690 2021-07-02
475 2021-07-05 57,735 -7,500 0.00 1,907,619,079 209,001 3.620 2021-06-30
476 2021-07-02 65,235 -2,500 0.00 1,907,619,079 238,760 3.660 2021-06-29
477 2021-06-30 67,735 -2,000 0.00 1,907,619,079 255,361 3.770 2021-06-28
478 2021-06-29 69,735 4,500 0.00 1,907,619,079 258,717 3.710 2021-06-25
479 2021-06-28 65,235 7,500 0.00 1,907,619,079 238,760 3.660 2021-06-24
480 2021-06-24 57,735 8,720 0.00 1,907,619,079 211,310 3.660 2021-06-22
481 2021-06-22 49,015 -500 0.00 1,907,619,079 181,356 3.700 2021-06-18
482 2021-06-21 49,515 -524,234 0.00 1,907,619,079 182,215 3.680 2021-06-17
483 2021-06-18 573,749 524,234 0.03 1,907,619,079 2,122,871 3.700 2021-06-16
484 2021-06-16 49,515 -551,585 0.00 1,907,619,079 185,681 3.750 2021-06-11
485 2021-06-15 601,100 551,585 0.03 1,907,619,079 2,278,169 3.790 2021-06-10
486 2021-06-11 49,515 -74,220 0.00 1,907,619,079 185,681 3.750 2021-06-09
487 2021-06-10 123,735 74,220 0.01 1,907,619,079 470,193 3.800 2021-06-08
488 2021-06-03 49,515 -520,856 0.00 1,907,619,079 189,642 3.830 2021-06-01
489 2021-06-02 570,371 520,356 0.03 1,907,619,079 2,178,817 3.820 2021-05-31
490 2021-05-31 50,015 -4,500 0.00 1,907,619,079 190,057 3.800 2021-05-27
491 2021-05-26 54,515 -2,000 0.00 1,907,619,079 209,883 3.850 2021-05-24
492 2021-05-25 56,515 2,000 0.00 1,907,619,079 220,409 3.900 2021-05-21
493 2021-05-21 54,515 -9,000 0.00 1,907,619,079 210,428 3.860 2021-05-18
494 2021-05-20 63,515 8,500 0.00 1,907,619,079 247,073 3.890 2021-05-17
495 2021-05-18 55,015 5,500 0.00 1,907,619,079 214,008 3.890 2021-05-14
496 2021-05-13 49,515 -47,220 0.00 1,907,619,079 191,623 3.870 2021-05-11
497 2021-05-12 96,735 47,720 0.01 1,907,619,079 382,103 3.950 2021-05-10
498 2021-05-05 49,015 -500 0.00 1,907,619,079 188,708 3.850 2021-05-03
499 2021-05-04 49,515 -15,000 0.00 1,907,619,079 190,138 3.840 2021-04-30
500 2021-05-03 64,515 15,000 0.00 1,907,619,079 249,673 3.870 2021-04-29
501 2021-04-27 49,515 -427,468 0.00 1,907,619,079 190,633 3.850 2021-04-23
502 2021-04-26 476,983 427,468 0.03 1,907,619,079 1,826,845 3.830 2021-04-22
503 2021-04-23 49,515 -406,141 0.00 1,907,619,079 194,594 3.930 2021-04-21
504 2021-04-22 455,656 406,141 0.02 1,907,619,079 1,799,841 3.950 2021-04-20
505 2021-04-21 49,515 -384,644 0.00 1,907,619,079 195,089 3.940 2021-04-19
506 2021-04-20 434,159 -56,663 0.02 1,907,619,079 1,701,903 3.920 2021-04-16
507 2021-04-19 490,822 441,307 0.03 1,907,619,079 1,909,298 3.890 2021-04-15
508 2021-04-14 49,515 -444,475 0.00 1,907,619,079 196,575 3.970 2021-04-12
509 2021-04-13 493,990 444,475 0.03 1,907,619,079 1,966,080 3.980 2021-04-09
510 2021-03-29 49,515 -385,768 0.00 1,907,619,079 195,584 3.950 2021-03-25
511 2021-03-26 435,283 385,768 0.02 1,907,619,079 1,710,662 3.930 2021-03-24
512 2021-03-16 49,515 -309,370 0.00 1,907,619,079 198,060 4.000 2021-03-12
513 2021-03-15 358,885 309,370 0.02 1,907,619,079 1,435,540 4.000 2021-03-11
514 2021-03-11 49,515 -374,386 0.00 1,907,619,079 201,031 4.060 2021-03-09
515 2021-03-10 423,901 374,386 0.02 1,907,619,079 1,674,409 3.950 2021-03-08
516 2021-03-05 49,515 -30,000 0.00 1,907,619,079 200,536 4.050 2021-03-03
517 2021-03-04 79,515 -303,907 0.00 1,907,619,079 319,650 4.020 2021-03-02
518 2021-03-03 383,422 333,907 0.02 1,907,619,079 1,572,030 4.100 2021-03-01
519 2021-03-01 49,515 -345,210 0.00 1,907,619,079 204,497 4.130 2021-02-25
520 2021-02-26 394,725 345,210 0.02 1,907,619,079 1,614,425 4.090 2021-02-24
521 2021-02-25 49,515 -416,457 0.00 1,907,619,079 205,982 4.160 2021-02-23
522 2021-02-24 465,972 416,457 0.02 1,907,619,079 1,938,444 4.160 2021-02-22
523 2021-02-23 49,515 -301,725 0.00 1,907,619,079 209,944 4.240 2021-02-19
524 2021-02-22 351,240 -37,000 0.02 1,907,619,079 1,510,332 4.300 2021-02-18
525 2021-02-19 388,240 338,725 0.02 1,907,619,079 1,541,313 3.970 2021-02-17
526 2021-02-18 49,515 -541,342 0.00 1,907,619,079 189,642 3.830 2021-02-16
527 2021-02-17 590,857 541,342 0.03 1,907,619,079 2,186,171 3.700 2021-02-10
528 2021-02-08 49,515 -654,561 0.00 1,907,619,079 178,254 3.600 2021-02-04
529 2021-02-05 704,076 654,561 0.04 1,907,619,079 2,499,470 3.550 2021-02-03
530 2021-02-04 49,515 -29,500 0.00 1,907,619,079 177,264 3.580 2021-02-02
531 2021-02-03 79,015 -550,166 0.00 1,907,619,079 282,084 3.570 2021-02-01
532 2021-02-02 629,181 -78,655 0.03 1,907,619,079 2,221,009 3.530 2021-01-29
533 2021-02-01 707,836 656,000 0.04 1,907,619,079 2,541,131 3.590 2021-01-28
534 2021-01-29 51,836 -27,679 0.00 1,907,619,079 188,165 3.630 2021-01-27
535 2021-01-28 79,515 -603,113 0.00 1,907,619,079 293,410 3.690 2021-01-26
536 2021-01-27 682,628 578,292 0.04 1,907,619,079 2,607,639 3.820 2021-01-25
537 2021-01-26 104,336 -17,000 0.01 1,907,619,079 377,696 3.620 2021-01-22
538 2021-01-25 121,336 2,500 0.01 1,907,619,079 452,583 3.730 2021-01-21
539 2021-01-22 118,836 -500 0.01 1,907,619,079 448,012 3.770 2021-01-20
540 2021-01-21 119,336 4,000 0.01 1,907,619,079 443,930 3.720 2021-01-19
541 2021-01-20 115,336 -15,500 0.01 1,907,619,079 409,443 3.550 2021-01-18
542 2021-01-19 130,836 -2,500 0.01 1,907,619,079 455,309 3.480 2021-01-15
543 2021-01-18 133,336 -500 0.01 1,907,619,079 461,343 3.460 2021-01-14
544 2021-01-15 133,836 11,500 0.01 1,907,619,079 475,118 3.550 2021-01-13
545 2021-01-14 122,336 -500 0.01 1,907,619,079 435,516 3.560 2021-01-12
546 2021-01-13 122,836 -9,500 0.01 1,907,619,079 431,154 3.510 2021-01-11
547 2021-01-12 132,336 -10,500 0.01 1,907,619,079 465,823 3.520 2021-01-08
548 2021-01-08 142,836 5,461 0.01 1,907,619,079 528,493 3.700 2021-01-06
549 2021-01-07 137,375 1,500 0.01 1,907,619,079 508,288 3.700 2021-01-05
550 2021-01-06 135,875 11,500 0.01 1,907,619,079 508,173 3.740 2021-01-04
551 2021-01-05 124,375 1,500 0.01 1,907,619,079 462,675 3.720 2020-12-30
552 2021-01-04 122,875 -8,500 0.01 1,907,619,079 458,324 3.730 2020-12-29
553 2020-12-30 131,375 5,000 0.01 1,907,619,079 496,598 3.780 2020-12-28
554 2020-12-29 126,375 26,000 0.01 1,907,619,079 486,544 3.850 2020-12-23
555 2020-12-28 100,375 -17,500 0.01 1,907,619,079 381,425 3.800 2020-12-22
556 2020-12-23 117,875 17,500 0.01 1,907,619,079 456,176 3.870 2020-12-21
557 2020-12-22 100,375 -2,500 0.01 1,907,619,079 391,463 3.900 2020-12-18
558 2020-12-21 102,875 2,000 0.01 1,907,619,079 398,126 3.870 2020-12-17
559 2020-12-18 100,875 10,500 0.01 1,907,619,079 394,421 3.910 2020-12-16
560 2020-12-17 90,375 -11,000 0.00 1,907,619,079 349,751 3.870 2020-12-15
561 2020-12-16 101,375 -14,000 0.01 1,907,619,079 396,376 3.910 2020-12-14
562 2020-12-15 115,375 23,000 0.01 1,907,619,079 455,731 3.950 2020-12-11
563 2020-12-14 92,375 10,000 0.00 1,907,619,079 365,805 3.960 2020-12-10
564 2020-12-11 82,375 -16,000 0.00 1,907,619,079 329,500 4.000 2020-12-09
565 2020-12-10 98,375 -3,000 0.01 1,907,619,079 389,565 3.960 2020-12-08
566 2020-12-09 101,375 -6,500 0.01 1,907,619,079 414,624 4.090 2020-12-07
567 2020-12-08 107,875 3,500 0.01 1,907,619,079 451,996 4.190 2020-12-04
568 2020-12-07 104,375 -24,000 0.01 1,907,619,079 417,500 4.000 2020-12-03
569 2020-12-04 128,375 -17,500 0.01 1,907,619,079 504,514 3.930 2020-12-02
570 2020-12-03 145,875 1,000 0.01 1,907,619,079 583,500 4.000 2020-12-01
571 2020-12-02 144,875 26,000 0.01 1,907,619,079 570,808 3.940 2020-11-30
572 2020-12-01 118,875 -22,500 0.01 1,907,619,079 462,424 3.890 2020-11-27
573 2020-11-30 141,375 -26,500 0.01 1,907,619,079 547,121 3.870 2020-11-26
574 2020-11-27 167,875 -17,000 0.01 1,907,619,079 654,713 3.900 2020-11-25
575 2020-11-26 184,875 -500 0.01 1,907,619,079 735,803 3.980 2020-11-24
576 2020-11-25 185,375 -7,500 0.01 1,907,619,079 734,085 3.960 2020-11-23
577 2020-11-24 192,875 -9,000 0.01 1,907,619,079 763,785 3.960 2020-11-20
578 2020-11-23 201,875 -1,000 0.01 1,907,619,079 789,331 3.910 2020-11-19
579 2020-11-20 202,875 3,000 0.01 1,907,619,079 795,270 3.920 2020-11-18
580 2020-11-19 199,875 13,500 0.01 1,907,619,079 789,506 3.950 2020-11-17
581 2020-11-18 186,375 23,500 0.01 1,907,619,079 724,999 3.890 2020-11-16
582 2020-11-17 162,875 -5,500 0.01 1,907,619,079 631,955 3.880 2020-11-13
583 2020-11-16 168,375 -10,500 0.01 1,907,619,079 651,611 3.870 2020-11-12
584 2020-11-13 178,875 -12,000 0.01 1,907,619,079 711,923 3.980 2020-11-11
585 2020-11-12 190,875 12,500 0.01 1,907,619,079 744,413 3.900 2020-11-10
586 2020-11-11 178,375 9,000 0.01 1,907,619,079 686,744 3.850 2020-11-09
587 2020-11-10 169,375 -4,500 0.01 1,907,619,079 658,869 3.890 2020-11-06
588 2020-11-09 173,875 11,000 0.01 1,907,619,079 678,113 3.900 2020-11-05
589 2020-11-06 162,875 12,000 0.01 1,907,619,079 618,925 3.800 2020-11-04
590 2020-11-05 150,875 4,000 0.01 1,907,619,079 570,308 3.780 2020-11-03
591 2020-11-04 146,875 3,500 0.01 1,907,619,079 555,188 3.780 2020-11-02
592 2020-11-03 143,375 49,000 0.01 1,907,619,079 559,163 3.900 2020-10-30
593 2020-11-02 94,375 -551,000 0.00 1,907,619,079 368,063 3.900 2020-10-29
594 2020-10-30 645,375 562,000 0.03 1,907,619,079 2,555,685 3.960 2020-10-28
595 2020-10-29 83,375 -3,000 0.00 1,907,619,079 329,331 3.950 2020-10-27
596 2020-10-27 86,375 -5,500 0.00 1,907,619,079 345,500 4.000 2020-10-22
597 2020-10-23 91,875 12,360 0.00 1,907,619,079 373,013 4.060 2020-10-21
598 2020-10-21 79,515 -571,860 0.00 1,907,619,079 318,060 4.000 2020-10-19
599 2020-10-20 651,375 542,000 0.03 1,907,619,079 2,533,849 3.890 2020-10-16
600 2020-10-19 109,375 -11,000 0.01 1,907,619,079 420,000 3.840 2020-10-15
601 2020-10-16 120,375 3,500 0.01 1,907,619,079 475,481 3.950 2020-10-14
602 2020-10-15 116,875 13,000 0.01 1,907,619,079 476,850 4.080 2020-10-12
603 2020-10-14 103,875 5,500 0.01 1,907,619,079 423,810 4.080 2020-10-09
604 2020-10-12 98,375 6,000 0.01 1,907,619,079 400,386 4.070 2020-10-08
605 2020-10-09 92,375 -539,000 0.00 1,907,619,079 375,043 4.060 2020-10-07
606 2020-10-08 631,375 565,000 0.03 1,907,619,079 2,620,206 4.150 2020-10-06
607 2020-10-07 66,375 -13,140 0.00 1,907,619,079 278,775 4.200 2020-10-05
608 2020-10-05 79,515 -581,860 0.00 1,907,619,079 310,109 3.900 2020-09-29
609 2020-09-30 661,375 611,860 0.03 1,907,619,079 2,718,251 4.110 2020-09-28
610 2020-09-29 49,515 -610,860 0.00 1,907,619,079 179,739 3.630 2020-09-25
611 2020-09-28 660,375 -20,000 0.03 1,907,619,079 2,509,425 3.800 2020-09-24
612 2020-09-25 680,375 551,500 0.04 1,907,619,079 2,775,930 4.080 2020-09-23
613 2020-09-24 128,875 58,500 0.01 1,907,619,079 551,585 4.280 2020-09-22
614 2020-09-23 70,375 -477,500 0.00 1,907,619,079 318,095 4.520 2020-09-21
615 2020-09-22 547,875 -11,500 0.03 1,907,619,079 2,531,183 4.620 2020-09-18
616 2020-09-21 559,375 489,000 0.03 1,907,619,079 2,634,656 4.710 2020-09-17
617 2020-09-18 70,375 -4,500 0.00 1,907,619,079 333,578 4.740 2020-09-16
618 2020-09-17 74,875 19,000 0.00 1,907,619,079 357,903 4.780 2020-09-15
619 2020-09-16 55,875 -464,762 0.00 1,907,619,079 255,349 4.570 2020-09-14
620 2020-09-15 520,637 471,122 0.03 1,907,619,079 2,441,788 4.690 2020-09-11
621 2020-09-14 49,515 -461,360 0.00 1,907,619,079 233,216 4.710 2020-09-10
622 2020-09-11 510,875 -274,184 0.03 1,907,619,079 2,462,418 4.820 2020-09-09
623 2020-09-10 785,059 444,500 0.04 1,907,619,079 3,752,582 4.780 2020-09-08
624 2020-09-09 340,559 260,184 0.02 1,907,619,079 1,617,655 4.750 2020-09-07
625 2020-09-08 80,375 -471,000 0.00 1,907,619,079 391,426 4.870 2020-09-04
626 2020-09-07 551,375 467,500 0.03 1,907,619,079 2,707,251 4.910 2020-09-03
627 2020-09-04 83,875 -2,000 0.00 1,907,619,079 415,181 4.950 2020-09-02
628 2020-09-03 85,875 -7,000 0.00 1,907,619,079 425,940 4.960 2020-09-01
629 2020-09-02 92,875 -8,000 0.00 1,907,619,079 469,019 5.050 2020-08-31
630 2020-09-01 100,875 -436,982 0.01 1,907,619,079 514,463 5.100 2020-08-28
631 2020-08-31 537,857 458,342 0.03 1,907,619,079 2,630,121 4.890 2020-08-27
632 2020-08-28 79,515 -365,796 0.00 1,907,619,079 397,575 5.000 2020-08-26
633 2020-08-24 445,311 -6,500 0.02 1,907,619,079 2,253,274 5.060 2020-08-20
634 2020-08-21 451,811 21,000 0.02 1,907,619,079 2,299,718 5.090 2020-08-19
635 2020-08-20 430,811 -44,000 0.02 1,907,619,079 2,197,136 5.100 2020-08-18
636 2020-08-19 474,811 -54,000 0.02 1,907,619,079 2,426,284 5.110 2020-08-17
637 2020-08-18 528,811 37,500 0.03 1,907,619,079 2,749,817 5.200 2020-08-14
638 2020-08-17 491,311 -31,000 0.03 1,907,619,079 2,505,686 5.100 2020-08-13
639 2020-08-14 522,311 472,796 0.03 1,907,619,079 2,663,786 5.100 2020-08-12
640 2020-08-13 49,515 -371,360 0.00 1,907,619,079 257,973 5.210 2020-08-11
641 2020-08-12 420,875 369,860 0.02 1,907,619,079 2,192,759 5.210 2020-08-10
642 2020-08-10 51,015 1,500 0.00 1,907,619,079 265,788 5.210 2020-08-06
643 2020-08-07 49,515 -49,702 0.00 1,907,619,079 256,983 5.190 2020-08-05
644 2020-08-06 99,217 -245,629 0.01 1,907,619,079 517,913 5.220 2020-08-04
645 2020-08-05 344,846 -132,350 0.02 1,907,619,079 1,775,957 5.150 2020-08-03
646 2020-08-04 477,196 -30,000 0.03 1,907,619,079 2,443,244 5.120 2020-07-31
647 2020-07-31 507,196 457,681 0.03 1,907,619,079 2,576,556 5.080 2020-07-29
648 2020-07-30 49,515 -173,860 0.00 1,907,619,079 252,527 5.100 2020-07-28
649 2020-07-29 223,375 173,860 0.01 1,907,619,079 1,139,213 5.100 2020-07-27
650 2020-07-28 49,515 -97,104 0.00 1,907,619,079 253,517 5.120 2020-07-24
651 2020-07-27 146,619 -10,381 0.01 1,907,619,079 762,419 5.200 2020-07-23
652 2020-07-22 157,000 10,500 0.01 1,907,619,079 827,390 5.270 2020-07-20
653 2020-07-21 146,500 96,985 0.01 1,907,619,079 750,080 5.120 2020-07-17
654 2020-07-17 49,515 -471,055 0.00 1,907,619,079 255,993 5.170 2020-07-15
655 2020-07-16 520,570 53,399 0.03 1,907,619,079 2,759,021 5.300 2020-07-14
656 2020-07-15 467,171 331,016 0.02 1,907,619,079 2,546,082 5.450 2020-07-13
657 2020-07-14 136,155 -278,758 0.01 1,907,619,079 728,429 5.350 2020-07-10
658 2020-07-13 414,913 -14,500 0.02 1,907,619,079 2,323,513 5.600 2020-07-09
659 2020-07-10 429,413 17,500 0.02 1,907,619,079 2,482,007 5.780 2020-07-08
660 2020-07-09 411,913 -84,561 0.02 1,907,619,079 2,347,904 5.700 2020-07-07
661 2020-07-08 496,474 61,500 0.03 1,907,619,079 3,043,386 6.130 2020-07-06
662 2020-07-07 434,974 96,690 0.02 1,907,619,079 2,575,046 5.920 2020-07-03
663 2020-07-06 338,284 -83,500 0.02 1,907,619,079 1,877,476 5.550 2020-07-02
664 2020-07-03 421,784 -4,000 0.02 1,907,619,079 2,167,970 5.140 2020-06-30
665 2020-07-02 425,784 58,909 0.02 1,907,619,079 2,171,498 5.100 2020-06-29
666 2020-06-30 366,875 -61,000 0.02 1,907,619,079 1,907,750 5.200 2020-06-26
667 2020-06-29 427,875 337,860 0.02 1,907,619,079 2,237,786 5.230 2020-06-24
668 2020-06-26 90,015 -215,232 0.00 1,907,619,079 481,580 5.350 2020-06-23
669 2020-06-24 305,247 197,372 0.02 1,907,619,079 1,688,016 5.530 2020-06-22
670 2020-06-23 107,875 -57,000 0.01 1,907,619,079 604,100 5.600 2020-06-19
671 2020-06-22 164,875 -7,000 0.01 1,907,619,079 837,565 5.080 2020-06-18
672 2020-06-19 171,875 -3,000 0.01 1,907,619,079 869,688 5.060 2020-06-17
673 2020-06-18 174,875 -8,500 0.01 1,907,619,079 895,360 5.120 2020-06-16
674 2020-06-17 183,375 -9,500 0.01 1,907,619,079 918,709 5.010 2020-06-15
675 2020-06-16 192,875 -7,000 0.01 1,907,619,079 947,016 4.910 2020-06-12
676 2020-06-15 199,875 -2,500 0.01 1,907,619,079 989,381 4.950 2020-06-11
677 2020-06-12 202,375 -11,000 0.01 1,907,619,079 965,329 4.770 2020-06-10
678 2020-06-11 213,375 44,500 0.01 1,907,619,079 1,034,869 4.850 2020-06-09
679 2020-06-10 168,875 28,500 0.01 1,907,619,079 852,819 5.050 2020-06-08
680 2020-06-09 140,375 -99,500 0.01 1,907,619,079 814,175 5.800 2020-06-05
681 2020-06-08 239,875 4,500 0.01 1,907,619,079 868,348 3.620 2020-06-04
682 2020-06-04 235,375 -4,000 0.01 1,907,619,079 835,581 3.550 2020-06-02
683 2020-06-03 239,375 -9,000 0.01 1,907,619,079 842,600 3.520 2020-06-01
684 2020-06-02 248,375 -2,000 0.01 1,907,619,079 864,345 3.480 2020-05-29
685 2020-06-01 250,375 -5,500 0.01 1,907,619,079 878,816 3.510 2020-05-28
686 2020-05-29 255,875 12,000 0.01 1,907,619,079 900,680 3.520 2020-05-27
687 2020-05-28 243,875 12,500 0.01 1,907,619,079 863,318 3.540 2020-05-26
688 2020-05-27 231,375 19,000 0.01 1,907,619,079 798,244 3.450 2020-05-25
689 2020-05-26 212,375 -1,500 0.01 1,907,619,079 713,580 3.360 2020-05-22
690 2020-05-25 213,875 1,500 0.01 1,907,619,079 778,505 3.640 2020-05-21
691 2020-05-22 212,375 26,000 0.01 1,907,619,079 775,169 3.650 2020-05-20
692 2020-05-20 186,375 21,500 0.01 1,907,619,079 663,495 3.560 2020-05-18
693 2020-05-19 164,875 9,000 0.01 1,907,619,079 583,658 3.540 2020-05-15
694 2020-05-18 155,875 7,500 0.01 1,907,619,079 534,651 3.430 2020-05-14
695 2020-05-15 148,375 55,000 0.01 1,907,619,079 541,569 3.650 2020-05-13
696 2020-05-14 93,375 9,000 0.00 1,907,619,079 343,620 3.680 2020-05-12
697 2020-05-13 84,375 12,500 0.00 1,907,619,079 313,031 3.710 2020-05-11
698 2020-05-12 71,875 22,860 0.00 1,907,619,079 268,094 3.730 2020-05-08
699 2020-05-08 49,015 -13,756 0.00 1,907,619,079 176,454 3.600 2020-05-06
700 2020-05-07 62,771 13,756 0.00 1,907,619,079 222,837 3.550 2020-05-05
701 2020-04-06 49,015 -645,412 0.00 1,907,619,079 170,082 3.470 2020-04-02
702 2020-04-03 694,427 645,412 0.04 1,907,619,079 2,430,495 3.500 2020-04-01
703 2020-04-01 49,015 -8,500 0.00 1,907,619,079 167,631 3.420 2020-03-30
704 2020-03-31 57,515 8,500 0.00 1,907,619,079 200,152 3.480 2020-03-27
705 2020-03-26 49,015 -46,000 0.00 1,907,619,079 162,730 3.320 2020-03-24
706 2020-03-25 95,015 46,000 0.00 1,907,619,079 333,503 3.510 2020-03-23
707 2020-03-13 49,015 -42,104 0.00 1,907,619,079 238,703 4.870 2020-03-11
708 2020-03-12 91,119 42,104 0.00 1,907,619,079 452,861 4.970 2020-03-10
709 2020-03-04 49,015 -34,604 0.00 1,907,619,079 252,427 5.150 2020-03-02
710 2020-03-03 83,619 17,000 0.00 1,907,619,079 428,129 5.120 2020-02-28
711 2020-03-02 66,619 -41,500 0.00 1,907,619,079 350,416 5.260 2020-02-27
712 2020-02-27 108,119 -2,500 0.01 1,907,619,079 570,868 5.280 2020-02-25
713 2020-02-26 110,619 -1,000 0.01 1,907,619,079 580,750 5.250 2020-02-24
714 2020-02-25 111,619 -5,000 0.01 1,907,619,079 599,394 5.370 2020-02-21
715 2020-02-24 116,619 -7,000 0.01 1,907,619,079 630,909 5.410 2020-02-20
716 2020-02-21 123,619 41,228 0.01 1,907,619,079 665,070 5.380 2020-02-19
717 2020-02-20 82,391 -63,500 0.00 1,907,619,079 438,320 5.320 2020-02-18
718 2020-02-19 145,891 -27,000 0.01 1,907,619,079 789,270 5.410 2020-02-17
719 2020-02-18 172,891 40,500 0.01 1,907,619,079 931,882 5.390 2020-02-14
720 2020-02-17 132,391 3,500 0.01 1,907,619,079 716,235 5.410 2020-02-13
721 2020-02-14 128,891 -10,728 0.01 1,907,619,079 698,589 5.420 2020-02-12
722 2020-02-13 139,619 -63,500 0.01 1,907,619,079 745,565 5.340 2020-02-11
723 2020-02-12 203,119 -34,500 0.01 1,907,619,079 1,070,437 5.270 2020-02-10
724 2020-02-11 237,619 1,000 0.01 1,907,619,079 1,287,895 5.420 2020-02-07
725 2020-02-10 236,619 7,000 0.01 1,907,619,079 1,282,475 5.420 2020-02-06
726 2020-02-06 229,619 13,000 0.01 1,907,619,079 1,251,424 5.450 2020-02-04
727 2020-02-05 216,619 24,500 0.01 1,907,619,079 1,158,912 5.350 2020-02-03
728 2020-02-04 192,119 12,000 0.01 1,907,619,079 1,058,576 5.510 2020-01-31
729 2020-02-03 180,119 500 0.01 1,907,619,079 990,655 5.500 2020-01-30
730 2020-01-31 179,619 2,500 0.01 1,907,619,079 1,022,032 5.690 2020-01-29
731 2020-01-30 177,119 -12,000 0.01 1,907,619,079 1,075,112 6.070 2020-01-23
732 2020-01-29 189,119 -9,500 0.01 1,907,619,079 1,164,973 6.160 2020-01-22
733 2020-01-23 198,619 8,000 0.01 1,907,619,079 1,205,617 6.070 2020-01-21
734 2020-01-22 190,619 3,000 0.01 1,907,619,079 1,214,243 6.370 2020-01-20
735 2020-01-21 187,619 4,500 0.01 1,907,619,079 1,206,390 6.430 2020-01-17
736 2020-01-20 183,119 3,500 0.01 1,907,619,079 1,186,611 6.480 2020-01-16
737 2020-01-17 179,619 500 0.01 1,907,619,079 1,122,619 6.250 2020-01-15
738 2020-01-16 179,119 3,000 0.01 1,907,619,079 1,126,659 6.290 2020-01-14
739 2020-01-15 176,119 -2,000 0.01 1,907,619,079 1,102,505 6.260 2020-01-13
740 2020-01-14 178,119 -16,000 0.01 1,907,619,079 1,102,557 6.190 2020-01-10
741 2020-01-13 194,119 -500 0.01 1,907,619,079 1,201,597 6.190 2020-01-09
742 2020-01-10 194,619 21,000 0.01 1,907,619,079 1,204,692 6.190 2020-01-08
743 2020-01-09 173,619 -3,000 0.01 1,907,619,079 1,066,021 6.140 2020-01-07
744 2020-01-08 176,619 -75,500 0.01 1,907,619,079 1,089,739 6.170 2020-01-06
745 2020-01-07 252,119 -14,000 0.01 1,907,619,079 1,585,829 6.290 2020-01-03
746 2020-01-06 266,119 63,500 0.01 1,907,619,079 1,684,533 6.330 2020-01-02
747 2020-01-02 202,619 6,000 0.01 1,907,619,079 1,250,159 6.170 2019-12-27
748 2019-12-30 196,619 -1,500 0.01 1,907,619,079 1,203,308 6.120 2019-12-23
749 2019-12-18 198,119 -2,000 0.01 1,907,619,079 1,216,451 6.140 2019-12-16
750 2019-12-12 200,119 500 0.01 1,907,619,079 1,212,721 6.060 2019-12-10
751 2019-12-11 199,619 33,500 0.01 1,907,619,079 1,225,661 6.140 2019-12-09
752 2019-12-10 166,119 -2,500 0.01 1,907,619,079 1,003,359 6.040 2019-12-06
753 2019-12-04 168,619 2,500 0.01 1,907,619,079 1,042,065 6.180 2019-12-02
754 2019-12-03 166,119 -5,500 0.01 1,907,619,079 1,013,326 6.100 2019-11-29
755 2019-12-02 171,619 -5,000 0.01 1,907,619,079 1,034,863 6.030 2019-11-28
756 2019-11-28 176,619 -5,500 0.01 1,907,619,079 1,077,376 6.100 2019-11-26
757 2019-11-27 182,119 -5,000 0.01 1,907,619,079 1,105,462 6.070 2019-11-25
758 2019-11-26 187,119 -12,500 0.01 1,907,619,079 1,143,297 6.110 2019-11-22
759 2019-11-22 199,619 12,671 0.01 1,907,619,079 1,175,756 5.890 2019-11-20
760 2019-11-21 186,948 11,500 0.01 1,907,619,079 1,102,993 5.900 2019-11-19
761 2019-11-15 175,448 11,500 0.01 1,907,619,079 1,003,563 5.720 2019-11-13
762 2019-11-14 163,948 -16,000 0.01 1,907,619,079 1,005,001 6.130 2019-11-12
763 2019-11-08 179,948 -1,500 0.01 1,907,619,079 1,067,092 5.930 2019-11-06
764 2019-11-06 181,448 -2,500 0.01 1,907,619,079 1,034,254 5.700 2019-11-04
765 2019-11-04 183,948 -3,500 0.01 1,907,619,079 1,048,504 5.700 2019-10-31
766 2019-11-01 187,448 -2,500 0.01 1,907,619,079 1,034,713 5.520 2019-10-30
767 2019-10-31 189,948 -3,000 0.01 1,907,619,079 1,048,513 5.520 2019-10-29
768 2019-10-30 192,948 -2,000 0.01 1,907,619,079 1,070,861 5.550 2019-10-28
769 2019-10-29 194,948 -2,500 0.01 1,907,619,079 1,078,062 5.530 2019-10-25
770 2019-10-28 197,448 -16,500 0.01 1,907,619,079 1,117,556 5.660 2019-10-24
771 2019-10-23 213,948 -3,000 0.01 1,907,619,079 1,187,411 5.550 2019-10-21
772 2019-10-22 216,948 1,000 0.01 1,907,619,079 1,210,570 5.580 2019-10-18
773 2019-10-21 215,948 -1,500 0.01 1,907,619,079 1,235,223 5.720 2019-10-17
774 2019-10-17 217,448 1,000 0.01 1,907,619,079 1,222,058 5.620 2019-10-15
775 2019-10-16 216,448 4,000 0.01 1,907,619,079 1,218,602 5.630 2019-10-14
776 2019-10-15 212,448 1,500 0.01 1,907,619,079 1,130,223 5.320 2019-10-11
777 2019-10-14 210,948 -4,500 0.01 1,907,619,079 1,101,149 5.220 2019-10-10
778 2019-10-11 215,448 7,000 0.01 1,907,619,079 1,141,874 5.300 2019-10-09
779 2019-10-10 208,448 1,000 0.01 1,907,619,079 1,121,450 5.380 2019-10-08
780 2019-10-09 207,448 -7,500 0.01 1,907,619,079 1,140,964 5.500 2019-10-04
781 2019-10-08 214,948 -7,000 0.01 1,907,619,079 1,199,410 5.580 2019-10-03
782 2019-10-04 221,948 -2,000 0.01 1,907,619,079 1,231,811 5.550 2019-10-02
783 2019-10-03 223,948 7,000 0.01 1,907,619,079 1,251,869 5.590 2019-09-30
784 2019-10-02 216,948 500 0.01 1,907,619,079 1,184,536 5.460 2019-09-27
785 2019-09-30 216,448 -1,000 0.01 1,907,619,079 1,192,628 5.510 2019-09-26
786 2019-09-27 217,448 -32,500 0.01 1,907,619,079 1,213,360 5.580 2019-09-25
787 2019-09-26 249,948 -8,000 0.01 1,907,619,079 1,404,708 5.620 2019-09-24
788 2019-09-25 257,948 -20,000 0.01 1,907,619,079 1,441,929 5.590 2019-09-23
789 2019-09-24 277,948 -1,500 0.01 1,907,619,079 1,612,098 5.800 2019-09-20
790 2019-09-23 279,448 -12,500 0.01 1,907,619,079 1,587,265 5.680 2019-09-19
791 2019-09-20 291,948 -12,000 0.02 1,907,619,079 1,649,506 5.650 2019-09-18
792 2019-09-19 303,948 -12,500 0.02 1,907,619,079 1,708,188 5.620 2019-09-17
793 2019-09-18 316,448 2,500 0.02 1,907,619,079 1,829,069 5.780 2019-09-16
794 2019-09-17 313,948 11,000 0.02 1,907,619,079 1,855,433 5.910 2019-09-13
795 2019-09-16 302,948 14,000 0.02 1,907,619,079 1,760,128 5.810 2019-09-12
796 2019-09-13 288,948 9,000 0.02 1,907,619,079 1,690,346 5.850 2019-09-11
797 2019-09-12 279,948 -44,000 0.01 1,907,619,079 1,531,316 5.470 2019-09-10
798 2019-09-11 323,948 -11,500 0.02 1,907,619,079 1,765,517 5.450 2019-09-09
799 2019-09-10 335,448 37,000 0.02 1,907,619,079 1,881,863 5.610 2019-09-06
800 2019-09-09 298,448 59,500 0.02 1,907,619,079 1,593,712 5.340 2019-09-05
801 2019-09-06 238,948 -81,000 0.01 1,907,619,079 1,256,866 5.260 2019-09-04
802 2019-09-05 319,948 -1,500 0.02 1,907,619,079 1,625,336 5.080 2019-09-03
803 2019-09-04 321,448 -4,000 0.02 1,907,619,079 1,649,028 5.130 2019-09-02
804 2019-09-03 325,448 15,500 0.02 1,907,619,079 1,637,003 5.030 2019-08-30
805 2019-09-02 309,948 3,000 0.02 1,907,619,079 1,574,536 5.080 2019-08-29
806 2019-08-30 306,948 3,000 0.02 1,907,619,079 1,596,130 5.200 2019-08-28
807 2019-08-29 303,948 3,000 0.02 1,907,619,079 1,565,332 5.150 2019-08-27
808 2019-08-28 300,948 3,500 0.02 1,907,619,079 1,564,930 5.200 2019-08-26
809 2019-08-27 297,448 5,500 0.02 1,907,619,079 1,594,321 5.360 2019-08-23
810 2019-08-26 291,948 7,500 0.02 1,907,619,079 1,599,875 5.480 2019-08-22
811 2019-08-23 284,448 6,500 0.01 1,907,619,079 1,564,464 5.500 2019-08-21
812 2019-08-22 277,948 4,000 0.01 1,907,619,079 1,531,493 5.510 2019-08-20
813 2019-08-21 273,948 3,500 0.01 1,907,619,079 1,539,588 5.620 2019-08-19
814 2019-08-20 270,448 17,000 0.01 1,907,619,079 1,482,055 5.480 2019-08-16
815 2019-08-19 253,448 3,500 0.01 1,907,619,079 1,383,826 5.460 2019-08-15
816 2019-08-16 249,948 -17,500 0.01 1,907,619,079 1,364,716 5.460 2019-08-14
817 2019-08-15 267,448 5,000 0.01 1,907,619,079 1,465,615 5.480 2019-08-13
818 2019-08-14 262,448 3,000 0.01 1,907,619,079 1,506,452 5.740 2019-08-12
819 2019-08-13 259,448 3,500 0.01 1,907,619,079 1,593,011 6.140 2019-08-09
820 2019-08-12 255,948 138,000 0.01 1,907,619,079 1,581,759 6.180 2019-08-08
821 2019-08-09 117,948 2,500 0.01 1,907,619,079 717,124 6.080 2019-08-07
822 2019-08-08 115,448 -5,000 0.01 1,907,619,079 728,477 6.310 2019-08-06
823 2019-08-07 120,448 2,000 0.01 1,907,619,079 794,957 6.600 2019-08-05
824 2019-08-06 118,448 -2,500 0.01 1,907,619,079 817,291 6.900 2019-08-02
825 2019-08-05 120,948 -144,000 0.01 1,907,619,079 857,521 7.090 2019-08-01
826 2019-08-02 264,948 1,000 0.01 1,907,619,079 1,886,430 7.120 2019-07-31
827 2019-08-01 263,948 500 0.01 1,907,619,079 1,879,310 7.120 2019-07-30
828 2019-07-31 263,448 -2,000 0.01 1,907,619,079 1,891,557 7.180 2019-07-29
829 2019-07-30 265,448 -2,000 0.01 1,907,619,079 1,911,226 7.200 2019-07-26
830 2019-07-29 267,448 500 0.01 1,907,619,079 1,912,253 7.150 2019-07-25
831 2019-07-26 266,948 -3,000 0.01 1,907,619,079 1,922,026 7.200 2019-07-24
832 2019-07-25 269,948 2,000 0.01 1,907,619,079 1,940,926 7.190 2019-07-23
833 2019-07-24 267,948 5,000 0.01 1,907,619,079 1,915,828 7.150 2019-07-22
834 2019-07-23 262,948 2,500 0.01 1,907,619,079 1,895,855 7.210 2019-07-19
835 2019-07-22 260,448 7,000 0.01 1,907,619,079 1,885,644 7.240 2019-07-18
836 2019-07-19 253,448 -2,000 0.01 1,907,619,079 1,855,239 7.320 2019-07-17
837 2019-07-18 255,448 3,000 0.01 1,907,619,079 1,790,690 7.010 2019-07-16
838 2019-07-17 252,448 168,000 0.01 1,907,619,079 1,779,758 7.050 2019-07-15
839 2019-07-16 84,448 -181,000 0.00 1,907,619,079 599,581 7.100 2019-07-12
840 2019-07-15 265,448 2,500 0.01 1,907,619,079 1,889,990 7.120 2019-07-11
841 2019-07-12 262,948 -1,500 0.01 1,907,619,079 1,856,413 7.060 2019-07-10
842 2019-07-11 264,448 2,500 0.01 1,907,619,079 1,882,870 7.120 2019-07-09
843 2019-07-10 261,948 3,000 0.01 1,907,619,079 1,859,831 7.100 2019-07-08
844 2019-07-09 258,948 3,000 0.01 1,907,619,079 1,833,352 7.080 2019-07-05
845 2019-07-08 255,948 2,000 0.01 1,907,619,079 1,837,707 7.180 2019-07-04
846 2019-07-05 253,948 3,000 0.01 1,907,619,079 1,800,491 7.090 2019-07-03
847 2019-07-04 250,948 500 0.01 1,907,619,079 1,776,712 7.080 2019-07-02
848 2019-07-03 250,448 9,500 0.01 1,907,619,079 1,768,163 7.060 2019-06-28
849 2019-07-02 240,948 66,500 0.01 1,907,619,079 1,698,683 7.050 2019-06-27
850 2019-06-28 174,448 6,500 0.01 1,907,619,079 1,231,603 7.060 2019-06-26
851 2019-06-27 167,948 16,000 0.01 1,907,619,079 1,195,790 7.120 2019-06-25
852 2019-06-26 151,948 -16,000 0.01 1,907,619,079 1,075,792 7.080 2019-06-24
853 2019-06-25 167,948 15,000 0.01 1,907,619,079 1,177,315 7.010 2019-06-21
854 2019-06-24 152,948 54,000 0.01 1,907,619,079 1,139,463 7.450 2019-06-20
855 2019-06-21 98,948 19,000 0.01 1,907,619,079 710,447 7.180 2019-06-19
856 2019-06-20 79,948 28,834 0.00 1,907,619,079 570,029 7.130 2019-06-18
857 2019-06-19 51,114 -4,287 0.00 1,907,619,079 368,532 7.210 2019-06-17
858 2019-06-18 55,401 -5,213 0.00 1,907,619,079 393,347 7.100 2019-06-14
859 2019-06-17 60,614 -127,439 0.00 1,907,619,079 433,996 7.160 2019-06-13
860 2019-06-14 188,053 124,500 0.01 1,907,619,079 1,357,743 7.220 2019-06-12
861 2019-06-13 63,553 -77,000 0.00 1,907,619,079 469,021 7.380 2019-06-11
862 2019-06-12 140,553 90,697 0.01 1,907,619,079 982,465 6.990 2019-06-10
863 2019-06-11 49,856 -158,483 0.00 1,907,619,079 340,018 6.820 2019-06-06
864 2019-06-10 208,339 124,849 0.01 1,907,619,079 1,456,290 6.990 2019-06-05
865 2019-06-06 83,490 31,000 0.00 1,907,619,079 569,402 6.820 2019-06-04
866 2019-06-05 52,490 -12,000 0.00 1,907,619,079 366,905 6.990 2019-06-03
867 2019-06-04 64,490 42 0.00 1,907,619,079 463,038 7.180 2019-05-31
868 2019-06-03 64,448 -28,008 0.00 1,907,619,079 463,381 7.190 2019-05-30
869 2019-05-31 92,456 4,958 0.00 1,907,619,079 678,627 7.340 2019-05-29
870 2019-05-30 87,498 -446,000 0.00 1,907,619,079 643,985 7.360 2019-05-28
871 2019-05-29 533,498 23,500 0.03 1,907,619,079 3,851,856 7.220 2019-05-27
872 2019-05-28 509,998 -2,517 0.03 1,907,619,079 3,722,985 7.300 2019-05-24
873 2019-05-27 512,515 200,504 0.03 1,907,619,079 3,715,734 7.250 2019-05-23
874 2019-05-24 312,011 165,000 0.02 1,907,619,079 2,280,800 7.310 2019-05-22
875 2019-05-23 147,011 91,879 0.01 1,907,619,079 1,087,881 7.400 2019-05-21
876 2019-05-22 55,132 -21,325 0.00 1,907,619,079 400,258 7.260 2019-05-20
877 2019-05-21 76,457 -10,507 0.00 1,907,619,079 573,428 7.500 2019-05-17
878 2019-05-20 86,964 -3,500 0.00 1,907,619,079 664,405 7.640 2019-05-16
879 2019-05-16 90,464 2,000 0.00 1,907,619,079 676,671 7.480 2019-05-14
880 2019-05-15 88,464 -109,500 0.00 1,907,619,079 676,750 7.650 2019-05-10
881 2019-05-14 197,964 1,500 0.01 1,907,619,079 1,496,608 7.560 2019-05-09
882 2019-05-10 196,464 2,000 0.01 1,907,619,079 1,526,525 7.770 2019-05-08
883 2019-05-09 194,464 12,000 0.01 1,907,619,079 1,549,878 7.970 2019-05-07
884 2019-05-08 182,464 3,000 0.01 1,907,619,079 1,403,148 7.690 2019-05-06
885 2019-05-07 179,464 3,000 0.01 1,907,619,079 1,439,301 8.020 2019-05-03
886 2019-05-06 176,464 1,000 0.01 1,907,619,079 1,429,358 8.100 2019-05-02
887 2019-05-03 175,464 946 0.01 1,907,619,079 1,438,805 8.200 2019-04-30
888 2019-05-02 174,518 12,829 0.01 1,907,619,079 1,446,754 8.290 2019-04-29
889 2019-04-30 161,689 36,500 0.01 1,907,619,079 1,342,019 8.300 2019-04-26
890 2019-04-29 125,189 3,500 0.01 1,907,619,079 1,037,817 8.290 2019-04-25
891 2019-04-26 121,689 2,500 0.01 1,907,619,079 1,011,236 8.310 2019-04-24
892 2019-04-25 119,189 3,000 0.01 1,907,619,079 998,804 8.380 2019-04-23
893 2019-04-24 116,189 -9,500 0.01 1,907,619,079 995,740 8.570 2019-04-18
894 2019-04-23 125,689 10,000 0.01 1,907,619,079 1,088,467 8.660 2019-04-17
895 2019-04-18 115,689 26,000 0.01 1,907,619,079 1,004,181 8.680 2019-04-16
896 2019-04-16 89,689 500 0.00 1,907,619,079 774,913 8.640 2019-04-12
897 2019-04-15 89,189 500 0.00 1,907,619,079 778,620 8.730 2019-04-11
898 2019-04-12 88,689 500 0.00 1,907,619,079 784,898 8.850 2019-04-10
899 2019-04-11 88,189 13,863 0.00 1,907,619,079 786,646 8.920 2019-04-09
900 2019-04-10 74,326 9,949 0.00 1,907,619,079 657,785 8.850 2019-04-08
901 2019-04-09 64,377 -269,946 0.00 1,907,619,079 571,668 8.880 2019-04-04
902 2019-04-08 334,323 49,483 0.02 1,907,619,079 2,978,818 8.910 2019-04-03
903 2019-04-04 284,840 65,500 0.01 1,907,619,079 2,555,015 8.970 2019-04-02
904 2019-04-03 219,340 63,000 0.01 1,907,619,079 1,978,447 9.020 2019-04-01
905 2019-04-02 156,340 57,500 0.01 1,907,619,079 1,427,384 9.130 2019-03-29
906 2019-04-01 98,840 -66,500 0.01 1,907,619,079 897,467 9.080 2019-03-28
907 2019-03-29 165,340 25,500 0.01 1,907,619,079 1,491,367 9.020 2019-03-27
908 2019-03-28 139,840 -73,251 0.01 1,907,619,079 1,265,552 9.050 2019-03-26
909 2019-03-27 213,091 41,232 0.01 1,907,619,079 1,924,212 9.030 2019-03-25
910 2019-03-26 171,859 -161,446 0.01 1,907,619,079 1,589,696 9.250 2019-03-22
911 2019-03-25 333,305 235,829 0.02 1,907,619,079 3,069,739 9.210 2019-03-21
912 2019-03-22 97,476 -23,238 0.01 1,907,619,079 894,830 9.180 2019-03-20
913 2019-03-21 120,714 18,436 0.01 1,907,619,079 1,092,462 9.050 2019-03-19
914 2019-03-20 102,278 24,564 0.01 1,907,619,079 906,183 8.860 2019-03-18
915 2019-03-19 77,714 -15,301 0.00 1,907,619,079 676,112 8.700 2019-03-15
916 2019-03-15 93,015 23,500 0.00 1,907,619,079 792,488 8.520 2019-03-13
917 2019-03-14 69,515 2,000 0.00 1,907,619,079 620,769 8.930 2019-03-12
918 2019-03-12 67,515 -2,000 0.00 1,907,619,079 597,508 8.850 2019-03-08
919 2019-03-08 69,515 12,500 0.00 1,907,619,079 639,538 9.200 2019-03-06
920 2019-03-07 57,015 2,000 0.00 1,907,619,079 511,425 8.970 2019-03-05
921 2019-03-06 55,015 6,000 0.00 1,907,619,079 498,986 9.070 2019-03-04
922 2019-03-05 49,015 -4,946 0.00 1,907,619,079 435,743 8.890 2019-03-01
923 2019-03-04 53,961 -22,259 0.00 1,907,619,079 485,109 8.990 2019-02-28
924 2019-03-01 76,220 14,500 0.00 1,907,619,079 675,309 8.860 2019-02-27
925 2019-02-27 61,720 9,873 0.00 1,907,619,079 544,370 8.820 2019-02-25
926 2019-02-26 51,847 -51,895 0.00 1,907,619,079 459,364 8.860 2019-02-22
927 2019-02-25 103,742 -152,273 0.01 1,907,619,079 923,304 8.900 2019-02-21
928 2019-02-22 256,015 203,844 0.01 1,907,619,079 2,314,376 9.040 2019-02-20
929 2019-02-21 52,171 -3,504 0.00 1,907,619,079 470,061 9.010 2019-02-19
930 2019-02-20 55,675 -18,340 0.00 1,907,619,079 500,518 8.990 2019-02-18
931 2019-02-19 74,015 -14,399 0.00 1,907,619,079 663,174 8.960 2019-02-15
932 2019-02-18 88,414 4,500 0.00 1,907,619,079 799,263 9.040 2019-02-14
933 2019-02-15 83,914 -2,000 0.00 1,907,619,079 761,939 9.080 2019-02-13
934 2019-02-12 85,914 -6,000 0.00 1,907,619,079 785,254 9.140 2019-02-08
935 2019-02-11 91,914 9,000 0.00 1,907,619,079 825,388 8.980 2019-02-01
936 2019-02-08 82,914 12,399 0.00 1,907,619,079 747,884 9.020 2019-01-31
937 2019-02-01 70,515 -7,279 0.00 1,907,619,079 637,456 9.040 2019-01-30
938 2019-01-31 77,794 22,500 0.00 1,907,619,079 695,478 8.940 2019-01-29
939 2019-01-30 55,294 1,267 0.00 1,907,619,079 491,564 8.890 2019-01-28
940 2019-01-29 54,027 -39,578 0.00 1,907,619,079 475,438 8.800 2019-01-25
941 2019-01-28 93,605 42,686 0.00 1,907,619,079 811,555 8.670 2019-01-24
942 2019-01-25 50,919 1,000 0.00 1,907,619,079 433,830 8.520 2019-01-23
943 2019-01-23 49,919 -25,000 0.00 1,907,619,079 425,310 8.520 2019-01-21
944 2019-01-21 74,919 -37,096 0.00 1,907,619,079 639,059 8.530 2019-01-17
945 2019-01-18 112,015 44,363 0.01 1,907,619,079 952,128 8.500 2019-01-16
946 2019-01-17 67,652 -9,835 0.00 1,907,619,079 572,336 8.460 2019-01-15
947 2019-01-16 77,487 28,472 0.00 1,907,619,079 645,467 8.330 2019-01-14
948 2019-01-14 49,015 -80,975 0.00 1,907,619,079 407,315 8.310 2019-01-10
949 2019-01-11 129,990 75,014 0.01 1,907,619,079 1,085,417 8.350 2019-01-09
950 2019-01-10 54,976 -500 0.00 1,907,619,079 462,348 8.410 2019-01-08
951 2019-01-09 55,476 -8,500 0.00 1,907,619,079 464,334 8.370 2019-01-07
952 2019-01-08 63,976 1,500 0.00 1,907,619,079 538,678 8.420 2019-01-04
953 2019-01-07 62,476 -17,000 0.00 1,907,619,079 514,802 8.240 2019-01-03
954 2019-01-04 79,476 -500 0.00 1,907,619,079 669,188 8.420 2019-01-02
955 2019-01-03 79,976 -5,000 0.00 1,907,619,079 672,598 8.410 2018-12-28
956 2019-01-02 84,976 -4,500 0.00 1,907,619,079 711,249 8.370 2018-12-27
957 2018-12-28 89,476 25 0.00 1,907,619,079 752,493 8.410 2018-12-21
958 2018-12-27 89,451 -26,263 0.00 1,907,619,079 750,494 8.390 2018-12-20
959 2018-12-21 115,714 28,000 0.01 1,907,619,079 977,783 8.450 2018-12-19
960 2018-12-20 87,714 -27,102 0.00 1,907,619,079 749,955 8.550 2018-12-18
961 2018-12-19 114,816 -4,500 0.01 1,907,619,079 1,010,381 8.800 2018-12-17
962 2018-12-18 119,316 16,000 0.01 1,907,619,079 1,040,436 8.720 2018-12-14
963 2018-12-14 103,316 38,500 0.01 1,907,619,079 909,181 8.800 2018-12-12
964 2018-12-13 64,816 403 0.00 1,907,619,079 562,603 8.680 2018-12-11
965 2018-12-11 64,413 -15,000 0.00 1,907,619,079 579,717 9.000 2018-12-07
966 2018-12-10 79,413 -52,903 0.00 1,907,619,079 692,481 8.720 2018-12-06
967 2018-12-06 132,316 66,287 0.01 1,907,619,079 1,159,088 8.760 2018-12-04
968 2018-12-05 66,029 -55,135 0.00 1,907,619,079 590,960 8.950 2018-12-03
969 2018-12-04 121,164 47,149 0.01 1,907,619,079 1,066,243 8.800 2018-11-30
970 2018-12-03 74,015 -18,000 0.00 1,907,619,079 588,419 7.950 2018-11-29
971 2018-11-30 92,015 12,000 0.00 1,907,619,079 725,078 7.880 2018-11-28
972 2018-11-29 80,015 8,500 0.00 1,907,619,079 612,915 7.660 2018-11-27
973 2018-11-28 71,515 2,000 0.00 1,907,619,079 544,944 7.620 2018-11-26
974 2018-11-27 69,515 10,500 0.00 1,907,619,079 528,314 7.600 2018-11-23
975 2018-11-26 59,015 10,000 0.00 1,907,619,079 445,563 7.550 2018-11-22
976 2018-11-23 49,015 -28,699 0.00 1,907,619,079 368,103 7.510 2018-11-21
977 2018-11-22 77,714 17,500 0.00 1,907,619,079 582,855 7.500 2018-11-20
978 2018-11-21 60,214 -19 0.00 1,907,619,079 455,820 7.570 2018-11-19
979 2018-11-20 60,233 -11,944 0.00 1,907,619,079 457,771 7.600 2018-11-16
980 2018-11-19 72,177 -100,291 0.00 1,907,619,079 548,545 7.600 2018-11-15
981 2018-11-16 172,468 101,254 0.01 1,907,619,079 1,293,510 7.500 2018-11-14
982 2018-11-15 71,214 2,500 0.00 1,907,619,079 526,984 7.400 2018-11-13
983 2018-11-12 68,714 -555 0.00 1,907,619,079 515,355 7.500 2018-11-08
984 2018-11-09 69,269 555 0.00 1,907,619,079 513,976 7.420 2018-11-07
985 2018-11-08 68,714 -500 0.00 1,907,619,079 512,606 7.460 2018-11-06
986 2018-11-07 69,214 -32,863 0.00 1,907,619,079 528,795 7.640 2018-11-05
987 2018-11-06 102,077 30,000 0.01 1,907,619,079 794,159 7.780 2018-11-02
988 2018-11-05 72,077 -13,301 0.00 1,907,619,079 555,714 7.710 2018-11-01
989 2018-11-02 85,378 19,363 0.00 1,907,619,079 628,382 7.360 2018-10-31
990 2018-11-01 66,015 13,000 0.00 1,907,619,079 482,570 7.310 2018-10-30
991 2018-10-31 53,015 4,000 0.00 1,907,619,079 399,733 7.540 2018-10-29
992 2018-10-24 49,015 -8,500 0.00 1,907,619,079 381,337 7.780 2018-10-22
993 2018-10-23 57,515 -124,000 0.00 1,907,619,079 441,715 7.680 2018-10-19
994 2018-10-22 181,515 64,500 0.01 1,907,619,079 1,397,666 7.700 2018-10-18
995 2018-10-12 117,015 50,000 0.01 1,907,619,079 959,523 8.200 2018-10-10
996 2018-10-10 67,015 -500 0.00 1,907,619,079 573,648 8.560 2018-10-08
997 2018-10-08 67,515 500 0.00 1,907,619,079 604,934 8.960 2018-10-04
998 2018-10-05 67,015 5,500 0.00 1,907,619,079 603,805 9.010 2018-10-03
999 2018-10-04 61,515 12,500 0.00 1,907,619,079 546,868 8.890 2018-10-02
1000 2018-09-28 49,015 -31,000 0.00 1,907,619,079 458,290 9.350 2018-09-26
1001 2018-09-27 80,015 -38,800 0.00 1,907,619,079 749,741 9.370 2018-09-24
1002 2018-09-24 118,815 44,000 0.01 1,907,619,079 1,104,980 9.300 2018-09-20
1003 2018-09-21 74,815 24,500 0.00 1,907,619,079 695,780 9.300 2018-09-19
1004 2018-09-20 50,315 -12,500 0.00 1,907,619,079 467,930 9.300 2018-09-18
1005 2018-09-18 62,815 -87,500 0.00 1,907,619,079 577,270 9.190 2018-09-14
1006 2018-09-17 150,315 -8,000 0.01 1,907,619,079 1,361,854 9.060 2018-09-13
1007 2018-09-14 158,315 8,732 0.01 1,907,619,079 1,426,418 9.010 2018-09-12
1008 2018-09-13 149,583 89,000 0.01 1,907,619,079 1,361,205 9.100 2018-09-11
1009 2018-09-10 60,583 -13,537 0.00 1,907,619,079 607,042 10.02 2018-09-06
1010 2018-09-07 74,120 -9,000 0.00 1,907,619,079 750,094 10.12 2018-09-05
1011 2018-09-06 83,120 -545 0.00 1,907,619,079 856,136 10.30 2018-09-04
1012 2018-09-05 83,665 -18,455 0.00 1,907,619,079 846,690 10.12 2018-09-03
1013 2018-09-04 102,120 -3,000 0.01 1,907,619,079 1,049,794 10.28 2018-08-31
1014 2018-09-03 105,120 -2,000 0.01 1,907,619,079 1,074,326 10.22 2018-08-30
1015 2018-08-27 107,120 -49,395 0.01 1,907,619,079 1,111,906 10.38 2018-08-23
1016 2018-08-24 156,515 10,000 0.01 1,907,619,079 1,649,668 10.54 2018-08-22
1017 2018-08-22 146,515 -6,000 0.01 1,907,619,079 1,553,059 10.60 2018-08-20
1018 2018-08-21 152,515 84,000 0.01 1,907,619,079 1,592,257 10.44 2018-08-17
1019 2018-08-16 68,515 -114,726 0.00 1,907,619,079 705,705 10.30 2018-08-14
1020 2018-08-15 183,241 -4,500 0.01 1,907,619,079 1,920,366 10.48 2018-08-13
1021 2018-08-13 187,741 51,500 0.01 1,907,619,079 1,948,752 10.38 2018-08-09
1022 2018-08-10 136,241 8,202 0.01 1,907,619,079 1,397,833 10.26 2018-08-08
1023 2018-08-09 128,039 51,500 0.01 1,907,619,079 1,349,531 10.54 2018-08-07
1024 2018-08-08 76,539 -7,000 0.00 1,907,619,079 765,390 10.00 2018-08-06
1025 2018-08-07 83,539 -21,513 0.00 1,907,619,079 828,707 9.920 2018-08-03
1026 2018-08-06 105,052 35,500 0.01 1,907,619,079 1,042,116 9.920 2018-08-02
1027 2018-08-03 69,552 -27,496 0.00 1,907,619,079 710,821 10.22 2018-08-01
1028 2018-08-02 97,048 -24,131 0.01 1,907,619,079 1,011,240 10.42 2018-07-31
1029 2018-08-01 121,179 -4,967 0.01 1,907,619,079 1,204,519 9.940 2018-07-30
1030 2018-07-31 126,146 -11,954 0.01 1,907,619,079 1,260,199 9.990 2018-07-27
1031 2018-07-30 138,100 84,500 0.01 1,907,619,079 1,374,095 9.950 2018-07-26
1032 2018-07-27 53,600 4,500 0.00 1,907,619,079 540,288 10.08 2018-07-25
1033 2018-07-26 49,100 -132,902 0.00 1,907,619,079 491,000 10.00 2018-07-24
1034 2018-07-25 182,002 124,402 0.01 1,907,619,079 1,792,720 9.850 2018-07-23
1035 2018-07-24 57,600 -1,500 0.00 1,907,619,079 563,904 9.790 2018-07-20
1036 2018-07-23 59,100 -37,000 0.00 1,907,619,079 580,953 9.830 2018-07-19
1037 2018-07-20 96,100 -11,000 0.01 1,907,619,079 958,117 9.970 2018-07-18
1038 2018-07-19 107,100 56,353 0.01 1,907,619,079 1,060,290 9.900 2018-07-17
1039 2018-07-18 50,747 -2,918 0.00 1,907,619,079 502,903 9.910 2018-07-16
1040 2018-07-17 53,665 -7,500 0.00 1,907,619,079 536,650 10.00 2018-07-13
1041 2018-07-16 61,165 -4,000 0.00 1,907,619,079 607,368 9.930 2018-07-12
1042 2018-07-13 65,165 -17,598 0.00 1,907,619,079 643,830 9.880 2018-07-11
1043 2018-07-12 82,763 -7,500 0.00 1,907,619,079 835,906 10.10 2018-07-10
1044 2018-07-11 90,263 -12,500 0.00 1,907,619,079 911,656 10.10 2018-07-09
1045 2018-07-10 102,763 7,500 0.01 1,907,619,079 1,014,271 9.870 2018-07-06
1046 2018-07-09 95,263 5,000 0.00 1,907,619,079 941,198 9.880 2018-07-05
1047 2018-07-06 90,263 -24,000 0.00 1,907,619,079 881,870 9.770 2018-07-04
1048 2018-07-05 114,263 -12,000 0.01 1,907,619,079 1,142,630 10.00 2018-07-03
1049 2018-07-04 126,263 21,000 0.01 1,907,619,079 1,287,883 10.20 2018-06-29
1050 2018-07-03 105,263 19,507 0.01 1,907,619,079 1,052,630 10.00 2018-06-28
1051 2018-06-29 85,756 36,000 0.00 1,907,619,079 874,711 10.20 2018-06-27
1052 2018-06-28 49,756 -6,000 0.00 1,907,619,079 527,414 10.60 2018-06-26
1053 2018-06-27 55,756 -91,259 0.00 1,907,619,079 612,201 10.98 2018-06-25
1054 2018-06-26 147,015 19,021 0.01 1,907,619,079 1,646,568 11.20 2018-06-22
1055 2018-06-25 127,994 -13,000 0.01 1,907,619,079 1,441,212 11.26 2018-06-21
1056 2018-06-22 140,994 91,979 0.01 1,907,619,079 1,581,953 11.22 2018-06-20
1057 2018-06-21 49,015 -42,000 0.00 1,907,619,079 550,929 11.24 2018-06-19
1058 2018-06-20 91,015 -15,107 0.00 1,907,619,079 1,046,673 11.50 2018-06-15
1059 2018-06-19 106,122 37,729 0.01 1,907,619,079 1,233,138 11.62 2018-06-14
1060 2018-06-15 68,393 6,972 0.00 1,907,619,079 800,198 11.70 2018-06-13
1061 2018-06-12 61,421 -37,094 0.00 1,907,619,079 725,996 11.82 2018-06-08
1062 2018-06-08 98,515 -30,000 0.01 1,907,619,079 1,170,358 11.88 2018-06-06
1063 2018-06-07 128,515 -7,500 0.01 1,907,619,079 1,526,758 11.88 2018-06-05
1064 2018-06-05 136,015 -1,606,500 0.01 1,907,619,079 1,599,536 11.76 2018-06-01
1065 2018-06-04 1,742,515 1,233,096 0.09 1,907,619,079 20,457,126 11.74 2018-05-31
1066 2018-06-01 509,419 -98,500 0.03 1,907,619,079 5,939,826 11.66 2018-05-30
1067 2018-05-31 607,919 162,500 0.03 1,907,619,079 7,222,078 11.88 2018-05-29
1068 2018-05-30 445,419 57,500 0.02 1,907,619,079 5,380,662 12.08 2018-05-28
1069 2018-05-29 387,919 8,500 0.02 1,907,619,079 4,623,994 11.92 2018-05-25
1070 2018-05-28 379,419 22,000 0.02 1,907,619,079 4,515,086 11.90 2018-05-24
1071 2018-05-25 357,419 -614,780 0.02 1,907,619,079 4,296,176 12.02 2018-05-23
1072 2018-05-24 972,199 239,000 0.05 1,907,619,079 11,724,720 12.06 2018-05-21
1073 2018-05-23 733,199 134,000 0.04 1,907,619,079 8,651,748 11.80 2018-05-18
1074 2018-05-21 599,199 135,285 0.03 1,907,619,079 6,998,644 11.68 2018-05-17
1075 2018-05-18 463,914 327,500 0.02 1,907,619,079 5,427,794 11.70 2018-05-16
1076 2018-05-17 136,414 -83,937 0.01 1,907,619,079 1,601,500 11.74 2018-05-15
1077 2018-05-16 220,351 92,935 0.01 1,907,619,079 2,564,886 11.64 2018-05-14
1078 2018-05-15 127,416 24,200 0.01 1,907,619,079 1,485,671 11.66 2018-05-11
1079 2018-05-14 103,216 -11,299 0.01 1,907,619,079 1,205,563 11.68 2018-05-10
1080 2018-05-11 114,515 -58,858 0.01 1,907,619,079 1,342,116 11.72 2018-05-09
1081 2018-05-10 173,373 34,000 0.01 1,907,619,079 2,031,932 11.72 2018-05-08
1082 2018-05-09 139,373 -1,811 0.01 1,907,619,079 1,619,514 11.62 2018-05-07
1083 2018-05-08 141,184 -8,000 0.01 1,907,619,079 1,660,324 11.76 2018-05-04
1084 2018-05-07 149,184 10,534 0.01 1,907,619,079 1,739,485 11.66 2018-05-03
1085 2018-05-04 138,650 -37,916 0.01 1,907,619,079 1,608,340 11.60 2018-05-02
1086 2018-05-03 176,566 39,313 0.01 1,907,619,079 2,069,354 11.72 2018-04-30
1087 2018-05-02 137,253 6,121 0.01 1,907,619,079 1,605,860 11.70 2018-04-27
1088 2018-04-30 131,132 3,544 0.01 1,907,619,079 1,528,999 11.66 2018-04-26
1089 2018-04-27 127,588 -8,277 0.01 1,907,619,079 1,477,469 11.58 2018-04-25
1090 2018-04-26 135,865 9,784 0.01 1,907,619,079 1,595,055 11.74 2018-04-24
1091 2018-04-24 126,081 -2,783 0.01 1,907,619,079 1,454,975 11.54 2018-04-20
1092 2018-04-23 128,864 33,814 0.01 1,907,619,079 1,487,091 11.54 2018-04-19
1093 2018-04-20 95,050 1,085 0.00 1,907,619,079 1,093,075 11.50 2018-04-18
1094 2018-04-19 93,965 -41,483 0.00 1,907,619,079 1,073,080 11.42 2018-04-17
1095 2018-04-18 135,448 12,000 0.01 1,907,619,079 1,571,197 11.60 2018-04-16
1096 2018-04-16 123,448 -36,525 0.01 1,907,619,079 1,469,031 11.90 2018-04-12
1097 2018-04-13 159,973 53,525 0.01 1,907,619,079 1,894,080 11.84 2018-04-11
1098 2018-04-12 106,448 -157,371 0.01 1,907,619,079 1,277,376 12.00 2018-04-10
1099 2018-04-11 263,819 -69,000 0.01 1,907,619,079 3,081,406 11.68 2018-04-09
1100 2018-04-10 332,819 24,500 0.02 1,907,619,079 3,880,670 11.66 2018-04-06
1101 2018-04-09 308,319 -42,696 0.02 1,907,619,079 3,601,166 11.68 2018-04-04
1102 2018-04-06 351,015 80,500 0.02 1,907,619,079 4,092,835 11.66 2018-04-03
1103 2018-04-04 270,515 102,000 0.01 1,907,619,079 3,181,256 11.76 2018-03-29
1104 2018-04-03 168,515 -71,500 0.01 1,907,619,079 1,961,515 11.64 2018-03-28
1105 2018-03-29 240,015 -15,500 0.01 1,907,619,079 2,860,979 11.92 2018-03-27
1106 2018-03-28 255,515 4,500 0.01 1,907,619,079 3,071,290 12.02 2018-03-26
1107 2018-03-27 251,015 -144,000 0.01 1,907,619,079 2,916,794 11.62 2018-03-23
1108 2018-03-26 395,015 -95,000 0.02 1,907,619,079 4,716,479 11.94 2018-03-22
1109 2018-03-23 490,015 -54,000 0.03 1,907,619,079 5,889,980 12.02 2018-03-21
1110 2018-03-22 544,015 7,500 0.03 1,907,619,079 6,528,180 12.00 2018-03-20
1111 2018-03-21 536,515 -25,500 0.03 1,907,619,079 6,524,022 12.16 2018-03-19
1112 2018-03-20 562,015 -67,404 0.03 1,907,619,079 6,856,583 12.20 2018-03-16
1113 2018-03-19 629,419 25,000 0.03 1,907,619,079 7,829,972 12.44 2018-03-15
1114 2018-03-16 604,419 10,500 0.03 1,907,619,079 7,543,149 12.48 2018-03-14
1115 2018-03-15 593,919 4,500 0.03 1,907,619,079 7,317,082 12.32 2018-03-13
1116 2018-03-14 589,419 -3,000 0.03 1,907,619,079 7,367,738 12.50 2018-03-12
1117 2018-03-12 592,419 -990,500 0.03 1,907,619,079 7,345,996 12.40 2018-03-08
1118 2018-03-09 1,582,919 44,000 0.08 1,907,619,079 19,184,978 12.12 2018-03-07
1119 2018-03-08 1,538,919 62,000 0.08 1,907,619,079 18,897,925 12.28 2018-03-06
1120 2018-03-07 1,476,919 -114,500 0.08 1,907,619,079 17,929,797 12.14 2018-03-05
1121 2018-03-06 1,591,419 35,000 0.08 1,907,619,079 19,606,282 12.32 2018-03-02
1122 2018-03-05 1,556,419 -82,000 0.08 1,907,619,079 19,175,082 12.32 2018-03-01
1123 2018-03-02 1,638,419 -206,000 0.09 1,907,619,079 20,021,480 12.22 2018-02-28
1124 2018-03-01 1,844,419 4,500 0.10 1,907,619,079 22,391,247 12.14 2018-02-27
1125 2018-02-28 1,839,919 12,000 0.10 1,907,619,079 22,557,407 12.26 2018-02-26
1126 2018-02-27 1,827,919 -11,500 0.10 1,907,619,079 22,666,196 12.40 2018-02-23
1127 2018-02-26 1,839,419 77,093 0.10 1,907,619,079 23,397,410 12.72 2018-02-22
1128 2018-02-23 1,762,326 323,086 0.09 1,907,619,079 23,615,168 13.40 2018-02-21
1129 2018-02-22 1,439,240 25,821 0.08 1,907,619,079 18,652,550 12.96 2018-02-20
1130 2018-02-21 1,413,419 86,000 0.07 1,907,619,079 17,865,616 12.64 2018-02-14
1131 2018-02-20 1,327,419 25,500 0.07 1,907,619,079 16,433,447 12.38 2018-02-13
1132 2018-02-14 1,301,919 -1,000 0.07 1,907,619,079 15,753,220 12.10 2018-02-12
1133 2018-02-13 1,302,919 -87,500 0.07 1,907,619,079 15,791,378 12.12 2018-02-09
1134 2018-02-12 1,390,419 2,000 0.07 1,907,619,079 17,574,896 12.64 2018-02-08
1135 2018-02-09 1,388,419 -108,000 0.07 1,907,619,079 17,549,616 12.64 2018-02-07
1136 2018-02-08 1,496,419 50,000 0.08 1,907,619,079 18,495,739 12.36 2018-02-06
1137 2018-02-07 1,446,419 -62,500 0.08 1,907,619,079 18,803,447 13.00 2018-02-05
1138 2018-02-06 1,508,919 -73,000 0.08 1,907,619,079 20,159,158 13.36 2018-02-02
1139 2018-02-05 1,581,919 40,000 0.08 1,907,619,079 21,039,523 13.30 2018-02-01
1140 2018-02-02 1,541,919 -194,000 0.08 1,907,619,079 20,291,654 13.16 2018-01-31
1141 2018-02-01 1,735,919 -278,000 0.09 1,907,619,079 23,087,723 13.30 2018-01-30
1142 2018-01-31 2,013,919 -54,000 0.11 1,907,619,079 26,986,515 13.40 2018-01-29
1143 2018-01-30 2,067,919 -135,000 0.11 1,907,619,079 27,834,190 13.46 2018-01-26
1144 2018-01-29 2,202,919 -126,500 0.12 1,907,619,079 29,519,115 13.40 2018-01-25
1145 2018-01-26 2,329,419 -8,500 0.12 1,907,619,079 31,400,568 13.48 2018-01-24
1146 2018-01-25 2,337,919 -7,500 0.12 1,907,619,079 31,702,182 13.56 2018-01-23
1147 2018-01-24 2,345,419 -241,500 0.12 1,907,619,079 31,756,973 13.54 2018-01-22
1148 2018-01-23 2,586,919 276,500 0.14 1,907,619,079 34,975,145 13.52 2018-01-19
1149 2018-01-22 2,310,419 -69,000 0.12 1,907,619,079 30,636,156 13.26 2018-01-18
1150 2018-01-19 2,379,419 -173,500 0.12 1,907,619,079 32,217,333 13.54 2018-01-17
1151 2018-01-18 2,552,919 4,000 0.13 1,907,619,079 34,668,640 13.58 2018-01-16
1152 2018-01-17 2,548,919 -39,000 0.13 1,907,619,079 34,512,363 13.54 2018-01-15
1153 2018-01-16 2,587,919 -12,500 0.14 1,907,619,079 35,454,490 13.70 2018-01-12
1154 2018-01-15 2,600,419 36,000 0.14 1,907,619,079 35,625,740 13.70 2018-01-11
1155 2018-01-12 2,564,419 118,500 0.13 1,907,619,079 35,388,982 13.80 2018-01-10
1156 2018-01-11 2,445,919 132,000 0.13 1,907,619,079 33,509,090 13.70 2018-01-09
1157 2018-01-10 2,313,919 26,500 0.12 1,907,619,079 32,024,639 13.84 2018-01-08
1158 2018-01-09 2,287,419 82,500 0.12 1,907,619,079 31,337,640 13.70 2018-01-05
1159 2018-01-08 2,204,919 -65,500 0.12 1,907,619,079 29,810,505 13.52 2018-01-04
1160 2018-01-05 2,270,419 303,000 0.12 1,907,619,079 30,559,840 13.46 2018-01-03
1161 2018-01-04 1,967,419 199,000 0.10 1,907,619,079 25,379,705 12.90 2018-01-02
1162 2018-01-03 1,768,419 -7,000 0.09 1,907,619,079 22,282,079 12.60 2017-12-29
1163 2018-01-02 1,775,419 3,000 0.09 1,907,619,079 22,299,263 12.56 2017-12-28
1164 2017-12-29 1,772,419 -18,500 0.09 1,907,619,079 22,332,479 12.60 2017-12-27
1165 2017-12-28 1,790,919 -4,500 0.09 1,907,619,079 22,565,579 12.60 2017-12-22
1166 2017-12-27 1,795,419 15,000 0.09 1,907,619,079 22,442,738 12.50 2017-12-21
1167 2017-12-22 1,780,419 -36,500 0.09 1,907,619,079 22,326,454 12.54 2017-12-20
1168 2017-12-21 1,816,919 -29,000 0.10 1,907,619,079 22,675,149 12.48 2017-12-19
1169 2017-12-20 1,845,919 14,000 0.10 1,907,619,079 23,073,988 12.50 2017-12-18
1170 2017-12-19 1,831,919 -5,000 0.10 1,907,619,079 22,679,157 12.38 2017-12-15
1171 2017-12-18 1,836,919 -19,500 0.10 1,907,619,079 23,034,964 12.54 2017-12-14
1172 2017-12-15 1,856,419 3,500 0.10 1,907,619,079 23,353,751 12.58 2017-12-13
1173 2017-12-14 1,852,919 -13,500 0.10 1,907,619,079 23,161,488 12.50 2017-12-12
1174 2017-12-13 1,866,419 2,500 0.10 1,907,619,079 23,143,596 12.40 2017-12-11
1175 2017-12-12 1,863,919 -43,500 0.10 1,907,619,079 23,261,709 12.48 2017-12-08
1176 2017-12-11 1,907,419 -9,500 0.10 1,907,619,079 23,423,105 12.28 2017-12-07
1177 2017-12-08 1,916,919 26,500 0.10 1,907,619,079 23,961,488 12.50 2017-12-06
1178 2017-12-07 1,890,419 -12,000 0.10 1,907,619,079 23,970,513 12.68 2017-12-05
1179 2017-12-06 1,902,419 -10,000 0.10 1,907,619,079 24,503,157 12.88 2017-12-04
1180 2017-12-05 1,912,419 -1,000 0.10 1,907,619,079 23,905,238 12.50 2017-12-01
1181 2017-12-04 1,913,419 -6,000 0.10 1,907,619,079 24,109,079 12.60 2017-11-30
1182 2017-12-01 1,919,419 12,000 0.10 1,907,619,079 24,453,398 12.74 2017-11-29
1183 2017-11-30 1,907,419 6,000 0.10 1,907,619,079 24,186,073 12.68 2017-11-28
1184 2017-11-29 1,901,419 14,000 0.10 1,907,619,079 24,376,192 12.82 2017-11-27
1185 2017-11-28 1,887,419 10,000 0.10 1,907,619,079 24,347,705 12.90 2017-11-24
1186 2017-11-27 1,877,419 -50,500 0.10 1,907,619,079 24,368,899 12.98 2017-11-23
1187 2017-11-24 1,927,919 10,000 0.10 1,907,619,079 25,294,297 13.12 2017-11-22
1188 2017-11-23 1,917,919 7,500 0.10 1,907,619,079 24,932,947 13.00 2017-11-21
1189 2017-11-22 1,910,419 -15,000 0.10 1,907,619,079 25,026,489 13.10 2017-11-20
1190 2017-11-21 1,925,419 9,000 0.10 1,907,619,079 25,492,548 13.24 2017-11-17
1191 2017-11-20 1,916,419 -6,500 0.10 1,907,619,079 25,565,029 13.34 2017-11-16
1192 2017-11-17 1,922,919 -29,000 0.10 1,907,619,079 25,497,906 13.26 2017-11-15
1193 2017-11-16 1,951,919 -3,000 0.10 1,907,619,079 26,311,868 13.48 2017-11-14
1194 2017-11-15 1,954,919 4,500 0.10 1,907,619,079 26,625,997 13.62 2017-11-13
1195 2017-11-14 1,950,419 4,000 0.10 1,907,619,079 26,681,732 13.68 2017-11-10
1196 2017-11-13 1,946,419 -14,500 0.10 1,907,619,079 26,665,940 13.70 2017-11-09
1197 2017-11-10 1,960,919 -29,500 0.10 1,907,619,079 26,943,027 13.74 2017-11-08
1198 2017-11-09 1,990,419 11,000 0.10 1,907,619,079 26,791,040 13.46 2017-11-07
1199 2017-11-08 1,979,419 -7,000 0.10 1,907,619,079 25,890,801 13.08 2017-11-06
1200 2017-11-07 1,986,419 39,500 0.10 1,907,619,079 26,061,817 13.12 2017-11-03
1201 2017-11-06 1,946,919 -28,500 0.10 1,907,619,079 25,971,899 13.34 2017-11-02
1202 2017-11-03 1,975,419 232,000 0.10 1,907,619,079 26,273,073 13.30 2017-11-01
1203 2017-11-02 1,743,419 31,000 0.09 1,907,619,079 23,117,736 13.26 2017-10-31
1204 2017-11-01 1,712,419 -32,000 0.09 1,907,619,079 22,912,166 13.38 2017-10-30
1205 2017-10-31 1,744,419 -56,000 0.09 1,907,619,079 23,549,657 13.50 2017-10-27
1206 2017-10-30 1,800,419 12,000 0.09 1,907,619,079 24,485,698 13.60 2017-10-26
1207 2017-10-27 1,788,419 -34,500 0.09 1,907,619,079 24,394,035 13.64 2017-10-25
1208 2017-10-26 1,822,919 19,000 0.10 1,907,619,079 25,010,449 13.72 2017-10-24
1209 2017-10-25 1,803,919 -20,500 0.09 1,907,619,079 24,497,220 13.58 2017-10-23
1210 2017-10-24 1,824,419 33,500 0.10 1,907,619,079 25,249,959 13.84 2017-10-20
1211 2017-10-23 1,790,919 220,000 0.09 1,907,619,079 24,177,407 13.50 2017-10-19
1212 2017-10-20 1,570,919 58,000 0.08 1,907,619,079 21,333,080 13.58 2017-10-18
1213 2017-10-19 1,512,919 58,000 0.08 1,907,619,079 20,848,024 13.78 2017-10-17
1214 2017-10-18 1,454,919 227,500 0.08 1,907,619,079 20,194,276 13.88 2017-10-16
1215 2017-10-17 1,227,419 -500 0.06 1,907,619,079 16,938,382 13.80 2017-10-13
1216 2017-10-16 1,227,919 -8,000 0.06 1,907,619,079 16,920,724 13.78 2017-10-12
1217 2017-10-13 1,235,919 -1,817,000 0.06 1,907,619,079 17,105,119 13.84 2017-10-11
1218 2017-10-12 3,052,919 404,000 0.16 1,907,619,079 42,679,808 13.98 2017-10-10
1219 2017-10-11 2,648,919 386,500 0.14 1,907,619,079 36,766,996 13.88 2017-10-09
1220 2017-10-10 2,262,419 432,000 0.12 1,907,619,079 31,900,108 14.10 2017-10-06
1221 2017-10-09 1,830,419 17,500 0.10 1,907,619,079 25,699,083 14.04 2017-10-04
1222 2017-10-06 1,812,919 27,500 0.10 1,907,619,079 25,054,541 13.82 2017-10-03
1223 2017-10-04 1,785,419 -34,500 0.09 1,907,619,079 24,103,157 13.50 2017-09-29
1224 2017-10-03 1,819,919 -66,500 0.10 1,907,619,079 24,459,711 13.44 2017-09-28
1225 2017-09-29 1,886,419 -2,000 0.10 1,907,619,079 25,278,015 13.40 2017-09-27
1226 2017-09-28 1,888,419 -55,000 0.10 1,907,619,079 25,455,888 13.48 2017-09-26
1227 2017-09-27 1,943,419 44,500 0.10 1,907,619,079 25,964,078 13.36 2017-09-25
1228 2017-09-26 1,898,919 42,000 0.10 1,907,619,079 26,508,909 13.96 2017-09-22
1229 2017-09-25 1,856,919 1,300,000 0.10 1,907,619,079 26,368,250 14.20 2017-09-21
1230 2017-09-22 556,919 14,500 0.03 1,907,619,079 7,473,853 13.42 2017-09-20
1231 2017-09-21 542,419 -2,000 0.03 1,907,619,079 7,333,505 13.52 2017-09-19
1232 2017-09-20 544,419 41,500 0.03 1,907,619,079 7,382,322 13.56 2017-09-18
1233 2017-09-19 502,919 -62,500 0.03 1,907,619,079 6,638,531 13.20 2017-09-15
1234 2017-09-18 565,419 500 0.03 1,907,619,079 7,406,989 13.10 2017-09-14
1235 2017-09-15 564,919 -174,345 0.03 1,907,619,079 7,468,229 13.22 2017-09-13
1236 2017-09-14 739,264 9,000 0.04 1,907,619,079 9,684,358 13.10 2017-09-12
1237 2017-09-13 730,264 -12,500 0.04 1,907,619,079 9,537,248 13.06 2017-09-11
1238 2017-09-12 742,764 -21,000 0.04 1,907,619,079 9,566,800 12.88 2017-09-08
1239 2017-09-11 763,764 12,523 0.04 1,907,619,079 9,898,381 12.96 2017-09-07
1240 2017-09-08 751,241 -10,500 0.04 1,907,619,079 9,600,860 12.78 2017-09-06
1241 2017-09-07 761,741 -30,500 0.04 1,907,619,079 9,765,520 12.82 2017-09-05
1242 2017-09-06 792,241 160,000 0.04 1,907,619,079 10,077,306 12.72 2017-09-04
1243 2017-09-05 632,241 109,000 0.03 1,907,619,079 8,105,330 12.82 2017-09-01
1244 2017-09-04 523,241 16,000 0.03 1,907,619,079 6,739,344 12.88 2017-08-31
1245 2017-09-01 507,241 22,000 0.03 1,907,619,079 6,685,436 13.18 2017-08-30
1246 2017-08-31 485,241 -64,000 0.03 1,907,619,079 6,424,591 13.24 2017-08-29
1247 2017-08-30 549,241 -4,500 0.03 1,907,619,079 7,238,996 13.18 2017-08-28
1248 2017-08-29 553,741 -6,000 0.03 1,907,619,079 7,198,633 13.00 2017-08-25
1249 2017-08-28 559,741 22,000 0.03 1,907,619,079 7,209,464 12.88 2017-08-24
1250 2017-08-25 537,741 69,500 0.03 1,907,619,079 6,969,123 12.96 2017-08-22
1251 2017-08-24 468,241 182,000 0.02 1,907,619,079 6,087,133 13.00 2017-08-21
1252 2017-08-22 286,241 46,634 0.02 1,907,619,079 3,732,583 13.04 2017-08-18
1253 2017-08-21 239,607 -4,500 0.01 1,907,619,079 3,110,099 12.98 2017-08-17
1254 2017-08-18 244,107 -28,500 0.01 1,907,619,079 3,197,802 13.10 2017-08-16
1255 2017-08-17 272,607 -7,000 0.01 1,907,619,079 3,549,343 13.02 2017-08-15
1256 2017-08-16 279,607 11,500 0.01 1,907,619,079 3,623,707 12.96 2017-08-14
1257 2017-08-15 268,107 13,000 0.01 1,907,619,079 3,560,461 13.28 2017-08-11
1258 2017-08-14 255,107 7,000 0.01 1,907,619,079 3,500,068 13.72 2017-08-10
1259 2017-08-11 248,107 -16,000 0.01 1,907,619,079 3,463,574 13.96 2017-08-09
1260 2017-08-10 264,107 -10,158 0.01 1,907,619,079 3,745,037 14.18 2017-08-08
1261 2017-08-09 274,265 40,700 0.01 1,907,619,079 3,828,739 13.96 2017-08-07
1262 2017-08-08 233,565 -44,500 0.01 1,907,619,079 3,316,623 14.20 2017-08-04
1263 2017-08-07 278,065 -40,000 0.01 1,907,619,079 3,954,084 14.22 2017-08-03
1264 2017-08-04 318,065 -25,500 0.02 1,907,619,079 4,503,800 14.16 2017-08-02
1265 2017-08-03 343,565 103,698 0.02 1,907,619,079 5,016,049 14.60 2017-08-01
1266 2017-08-02 239,867 33,302 0.01 1,907,619,079 3,151,852 13.14 2017-07-31
1267 2017-08-01 206,565 -65,000 0.01 1,907,619,079 2,573,800 12.46 2017-07-28
1268 2017-07-31 271,565 -108,000 0.01 1,907,619,079 3,394,563 12.50 2017-07-27
1269 2017-07-28 379,565 -42,000 0.02 1,907,619,079 4,463,684 11.76 2017-07-26
1270 2017-07-27 421,565 -18,000 0.02 1,907,619,079 4,856,429 11.52 2017-07-25
1271 2017-07-26 439,565 2,000 0.02 1,907,619,079 5,019,832 11.42 2017-07-24
1272 2017-07-25 437,565 -135,500 0.02 1,907,619,079 4,926,982 11.26 2017-07-21
1273 2017-07-24 573,065 75,000 0.03 1,907,619,079 6,555,864 11.44 2017-07-20
1274 2017-07-21 498,065 34,000 0.03 1,907,619,079 5,737,709 11.52 2017-07-19
1275 2017-07-20 464,065 27,500 0.02 1,907,619,079 5,206,809 11.22 2017-07-18
1276 2017-07-19 436,565 19,000 0.02 1,907,619,079 4,898,259 11.22 2017-07-17
1277 2017-07-18 417,565 17,500 0.02 1,907,619,079 4,676,728 11.20 2017-07-14
1278 2017-07-17 400,065 2,500 0.02 1,907,619,079 4,496,731 11.24 2017-07-13
1279 2017-07-14 397,565 -9,500 0.02 1,907,619,079 4,484,533 11.28 2017-07-12
1280 2017-07-13 407,065 -7,000 0.02 1,907,619,079 4,599,835 11.30 2017-07-11
1281 2017-07-12 414,065 -1,000 0.02 1,907,619,079 4,678,935 11.30 2017-07-10
1282 2017-07-11 415,065 2,500 0.02 1,907,619,079 4,681,933 11.28 2017-07-07
1283 2017-07-10 412,565 -2,500 0.02 1,907,619,079 4,678,487 11.34 2017-07-06
1284 2017-07-07 415,065 53,000 0.02 1,907,619,079 4,731,741 11.40 2017-07-05
1285 2017-07-06 362,065 500 0.02 1,907,619,079 3,960,991 10.94 2017-07-04
1286 2017-07-05 361,565 10,500 0.02 1,907,619,079 3,984,446 11.02 2017-07-03
1287 2017-07-04 351,065 -22,000 0.02 1,907,619,079 3,826,609 10.90 2017-06-30
1288 2017-07-03 373,065 13,000 0.02 1,907,619,079 4,058,947 10.88 2017-06-29
1289 2017-06-30 360,065 15,658 0.02 1,907,619,079 3,924,709 10.90 2017-06-28
1290 2017-06-28 344,407 -14,000 0.02 1,907,619,079 3,836,694 11.14 2017-06-26
1291 2017-06-27 358,407 -20,000 0.02 1,907,619,079 3,834,955 10.70 2017-06-23
1292 2017-06-26 378,407 -1,000 0.02 1,907,619,079 4,033,819 10.66 2017-06-22
1293 2017-06-23 379,407 10,408 0.02 1,907,619,079 4,036,890 10.64 2017-06-21
1294 2017-06-22 368,999 3,500 0.02 1,907,619,079 3,992,569 10.82 2017-06-20
1295 2017-06-21 365,499 5,500 0.02 1,907,619,079 3,962,009 10.84 2017-06-19
1296 2017-06-20 359,999 3,000 0.02 1,907,619,079 3,923,989 10.90 2017-06-16
1297 2017-06-19 356,999 38,000 0.02 1,907,619,079 3,898,429 10.92 2017-06-15
1298 2017-06-16 318,999 500 0.02 1,907,619,079 3,540,889 11.10 2017-06-14
1299 2017-06-15 318,499 -3,500 0.02 1,907,619,079 3,579,929 11.24 2017-06-13
1300 2017-06-14 321,999 -10,000 0.02 1,907,619,079 3,645,029 11.32 2017-06-12
1301 2017-06-13 331,999 500 0.02 1,907,619,079 4,953,425 14.92 2017-06-09
1302 2017-06-12 331,499 -1,908 0.02 1,907,619,079 4,959,225 14.96 2017-06-08
1303 2017-06-08 333,407 -276,000 0.02 1,907,619,079 5,001,105 15.00 2017-06-06
1304 2017-06-06 609,407 -16,500 0.03 1,907,619,079 9,104,541 14.94 2017-06-02
1305 2017-06-05 625,907 -9,500 0.03 1,907,619,079 9,438,678 15.08 2017-06-01
1306 2017-06-02 635,407 -10,000 0.03 1,907,619,079 9,454,856 14.88 2017-05-31
1307 2017-06-01 645,407 500 0.03 1,907,619,079 8,390,291 13.00 2017-05-29
1308 2017-05-29 644,907 1,500 0.03 1,907,619,079 8,022,643 12.44 2017-05-25
1309 2017-05-23 643,407 7,000 0.03 1,907,619,079 7,978,247 12.40 2017-05-19
1310 2017-05-19 636,407 -2,500 0.03 1,907,619,079 7,662,340 12.04 2017-05-17
1311 2017-05-18 638,907 2,500 0.03 1,907,619,079 7,679,662 12.02 2017-05-16
1312 2017-05-15 636,407 6,500 0.03 1,907,619,079 7,649,612 12.02 2017-05-11
1313 2017-05-12 629,907 -5,500 0.03 1,907,619,079 7,533,688 11.96 2017-05-10
1314 2017-05-11 635,407 -18,500 0.03 1,907,619,079 7,586,760 11.94 2017-05-09
1315 2017-05-10 653,907 5,000 0.03 1,907,619,079 7,846,884 12.00 2017-05-08
1316 2017-05-09 648,907 -26,000 0.03 1,907,619,079 7,709,015 11.88 2017-05-05
1317 2017-05-08 674,907 26,000 0.04 1,907,619,079 8,044,891 11.92 2017-05-04
1318 2017-05-05 648,907 -1,000 0.03 1,907,619,079 7,734,971 11.92 2017-05-02
1319 2017-05-04 649,907 1,453 0.03 1,907,619,079 7,772,888 11.96 2017-04-28
1320 2017-05-02 648,454 -7,953 0.03 1,907,619,079 7,729,572 11.92 2017-04-27
1321 2017-04-28 656,407 64,000 0.03 1,907,619,079 7,798,115 11.88 2017-04-26
1322 2017-04-27 592,407 16,845 0.03 1,907,619,079 7,061,491 11.92 2017-04-25
1323 2017-04-26 575,562 -500 0.03 1,907,619,079 6,883,722 11.96 2017-04-24
1324 2017-04-25 576,062 -25,500 0.03 1,907,619,079 6,889,702 11.96 2017-04-21
1325 2017-04-24 601,562 26,547 0.03 1,907,619,079 7,194,682 11.96 2017-04-20
1326 2017-04-21 575,015 500 0.03 1,907,619,079 6,888,680 11.98 2017-04-19
1327 2017-04-20 574,515 40,324 0.03 1,907,619,079 6,894,180 12.00 2017-04-18
1328 2017-04-19 534,191 1,000 0.03 1,907,619,079 6,442,343 12.06 2017-04-13
1329 2017-04-18 533,191 450 0.03 1,907,619,079 6,398,292 12.00 2017-04-12
1330 2017-04-13 532,741 -9,080 0.03 1,907,619,079 6,446,166 12.10 2017-04-11
1331 2017-04-06 541,821 -4,500 0.03 1,907,619,079 6,447,670 11.90 2017-04-03
1332 2017-04-05 546,321 -100,690 0.03 1,907,619,079 6,533,999 11.96 2017-03-31
1333 2017-04-03 647,011 -45,500 0.03 1,907,619,079 7,751,192 11.98 2017-03-30
1334 2017-03-31 692,511 -10,000 0.04 1,907,619,079 8,296,282 11.98 2017-03-29
1335 2017-03-30 702,511 -39,000 0.04 1,907,619,079 8,416,082 11.98 2017-03-28
1336 2017-03-29 741,511 100,500 0.04 1,907,619,079 8,838,811 11.92 2017-03-27
1337 2017-03-28 641,011 -42,500 0.03 1,907,619,079 7,730,593 12.06 2017-03-24
1338 2017-03-27 683,511 -69,999 0.04 1,907,619,079 8,215,802 12.02 2017-03-23
1339 2017-03-24 753,510 -61,000 0.04 1,907,619,079 9,011,980 11.96 2017-03-22
1340 2017-03-23 814,510 -29,520 0.04 1,907,619,079 9,692,669 11.90 2017-03-21
1341 2017-03-22 844,030 -42,000 0.04 1,907,619,079 10,027,076 11.88 2017-03-20
1342 2017-03-21 886,030 -12,000 0.05 1,907,619,079 10,579,198 11.94 2017-03-17
1343 2017-03-20 898,030 64,000 0.05 1,907,619,079 10,920,045 12.16 2017-03-16
1344 2017-03-17 834,030 49,158 0.04 1,907,619,079 10,175,166 12.20 2017-03-15
1345 2017-03-16 784,872 123,000 0.04 1,907,619,079 8,743,474 11.14 2017-03-14
1346 2017-03-15 661,872 -24,143 0.03 1,907,619,079 7,386,492 11.16 2017-03-13
1347 2017-03-14 686,015 24,000 0.04 1,907,619,079 7,916,613 11.54 2017-03-10
1348 2017-03-07 662,015 -13,000 0.03 1,907,619,079 7,798,537 11.78 2017-03-03
1349 2017-03-06 675,015 61,393 0.04 1,907,619,079 8,005,678 11.86 2017-03-02
1350 2017-03-03 613,622 61,000 0.03 1,907,619,079 7,289,829 11.88 2017-03-01
1351 2017-03-02 552,622 -7,500 0.03 1,907,619,079 6,476,730 11.72 2017-02-28
1352 2017-03-01 560,122 33,000 0.03 1,907,619,079 6,564,630 11.72 2017-02-27
1353 2017-02-28 527,122 11,060 0.03 1,907,619,079 6,241,124 11.84 2017-02-24
1354 2017-02-27 516,062 -23,000 0.03 1,907,619,079 6,079,210 11.78 2017-02-23
1355 2017-02-24 539,062 109,000 0.03 1,907,619,079 6,404,057 11.88 2017-02-22
1356 2017-02-23 430,062 -953 0.02 1,907,619,079 4,945,713 11.50 2017-02-21
1357 2017-02-21 431,015 2,000 0.02 1,907,619,079 5,085,977 11.80 2017-02-17
1358 2017-02-20 429,015 2,000 0.02 1,907,619,079 5,079,538 11.84 2017-02-16
1359 2017-02-17 427,015 -1,047 0.02 1,907,619,079 5,064,398 11.86 2017-02-15
1360 2017-02-16 428,062 47 0.02 1,907,619,079 5,119,622 11.96 2017-02-14
1361 2017-02-15 428,015 -683 0.02 1,907,619,079 5,127,620 11.98 2017-02-13
1362 2017-02-14 428,698 -500 0.02 1,907,619,079 5,152,950 12.02 2017-02-10
1363 2017-02-10 429,198 -4,500 0.02 1,907,619,079 5,124,624 11.94 2017-02-08
1364 2017-02-09 433,698 -15,000 0.02 1,907,619,079 5,100,288 11.76 2017-02-07
1365 2017-02-08 448,698 -14,500 0.02 1,907,619,079 5,303,610 11.82 2017-02-06
1366 2017-02-07 463,198 78,000 0.02 1,907,619,079 5,475,000 11.82 2017-02-03
1367 2017-02-06 385,198 26,000 0.02 1,907,619,079 4,476,001 11.62 2017-02-02
1368 2017-02-03 359,198 38,500 0.02 1,907,619,079 4,288,824 11.94 2017-02-01
1369 2017-02-02 320,698 -56,721 0.02 1,907,619,079 3,957,413 12.34 2017-01-26
1370 2017-02-01 377,419 13,000 0.02 1,907,619,079 4,672,447 12.38 2017-01-25
1371 2017-01-26 364,419 -43,500 0.02 1,907,619,079 5,269,499 14.46 2017-01-24
1372 2017-01-25 407,919 -36,000 0.02 1,907,619,079 5,914,826 14.50 2017-01-23
1373 2017-01-24 443,919 134,500 0.02 1,907,619,079 6,463,461 14.56 2017-01-20
1374 2017-01-23 309,419 -3,000 0.02 1,907,619,079 4,498,952 14.54 2017-01-19
1375 2017-01-20 312,419 -500 0.02 1,907,619,079 4,523,827 14.48 2017-01-18
1376 2017-01-19 312,919 -77,000 0.02 1,907,619,079 4,543,584 14.52 2017-01-17
1377 2017-01-18 389,919 -1,000 0.02 1,907,619,079 5,833,188 14.96 2017-01-16
1378 2017-01-17 390,919 5,000 0.02 1,907,619,079 5,574,505 14.26 2017-01-13
1379 2017-01-16 385,919 2,000 0.02 1,907,619,079 5,426,021 14.06 2017-01-12
1380 2017-01-13 383,919 25,000 0.02 1,907,619,079 5,497,720 14.32 2017-01-11
1381 2017-01-12 358,919 16,500 0.02 1,907,619,079 5,146,898 14.34 2017-01-10
1382 2017-01-11 342,419 -5,500 0.02 1,907,619,079 4,896,592 14.30 2017-01-09
1383 2017-01-10 347,919 1,000 0.02 1,907,619,079 4,954,367 14.24 2017-01-06
1384 2017-01-09 346,919 4,000 0.02 1,907,619,079 4,856,866 14.00 2017-01-05
1385 2017-01-06 342,919 2,000 0.02 1,907,619,079 4,588,256 13.38 2017-01-04
1386 2017-01-04 340,919 -3,988 0.02 1,907,619,079 4,595,588 13.48 2016-12-30
1387 2017-01-03 344,907 -1,813 0.02 1,907,619,079 4,663,143 13.52 2016-12-29
1388 2016-12-30 346,720 -17,000 0.02 1,907,619,079 4,701,523 13.56 2016-12-28
1389 2016-12-29 363,720 -8,500 0.02 1,907,619,079 4,793,830 13.18 2016-12-23
1390 2016-12-28 372,220 3,500 0.02 1,907,619,079 4,816,527 12.94 2016-12-22
1391 2016-12-23 368,720 -80,046 0.02 1,907,619,079 4,675,370 12.68 2016-12-21
1392 2016-12-22 448,766 -3,000 0.02 1,907,619,079 5,860,884 13.06 2016-12-20
1393 2016-12-21 451,766 14,500 0.02 1,907,619,079 6,098,841 13.50 2016-12-19
1394 2016-12-20 437,266 2,500 0.02 1,907,619,079 5,973,054 13.66 2016-12-16
1395 2016-12-19 434,766 -3,000 0.02 1,907,619,079 5,921,513 13.62 2016-12-15
1396 2016-12-16 437,766 25,000 0.02 1,907,619,079 6,076,192 13.88 2016-12-14
1397 2016-12-15 412,766 -9,500 0.02 1,907,619,079 5,786,979 14.02 2016-12-13
1398 2016-12-14 422,266 43,000 0.02 1,907,619,079 5,903,279 13.98 2016-12-12
1399 2016-12-13 379,266 -3,000 0.02 1,907,619,079 5,491,772 14.48 2016-12-09
1400 2016-12-12 382,266 -5,000 0.02 1,907,619,079 5,542,857 14.50 2016-12-08
1401 2016-12-09 387,266 -2,000 0.02 1,907,619,079 5,785,754 14.94 2016-12-07
1402 2016-12-08 389,266 -65,000 0.02 1,907,619,079 5,893,487 15.14 2016-12-06
1403 2016-12-07 454,266 -6,500 0.02 1,907,619,079 6,568,686 14.46 2016-12-05
1404 2016-12-06 460,766 13,500 0.02 1,907,619,079 6,662,676 14.46 2016-12-02
1405 2016-12-05 447,266 -500 0.02 1,907,619,079 6,440,630 14.40 2016-12-01
1406 2016-12-02 447,766 2,500 0.02 1,907,619,079 6,429,920 14.36 2016-11-30
1407 2016-12-01 445,266 -7,500 0.02 1,907,619,079 6,376,209 14.32 2016-11-29
1408 2016-11-30 452,766 500 0.02 1,907,619,079 6,628,494 14.64 2016-11-28
1409 2016-11-29 452,266 4,500 0.02 1,907,619,079 6,711,627 14.84 2016-11-25
1410 2016-11-28 447,766 5,500 0.02 1,907,619,079 6,779,177 15.14 2016-11-24
1411 2016-11-25 442,266 -5,795 0.02 1,907,619,079 6,235,951 14.10 2016-11-23
1412 2016-11-24 448,061 -1,500 0.02 1,907,619,079 6,326,621 14.12 2016-11-22
1413 2016-11-23 449,561 -3,000 0.02 1,907,619,079 6,284,863 13.98 2016-11-21
1414 2016-11-22 452,561 -3,500 0.02 1,907,619,079 6,317,752 13.96 2016-11-18
1415 2016-11-21 456,061 -13,500 0.02 1,907,619,079 6,302,763 13.82 2016-11-17
1416 2016-11-18 469,561 -12,500 0.02 1,907,619,079 6,479,942 13.80 2016-11-16
1417 2016-11-17 482,061 1,000 0.03 1,907,619,079 6,729,572 13.96 2016-11-15
1418 2016-11-16 481,061 11,000 0.03 1,907,619,079 6,696,369 13.92 2016-11-14
1419 2016-11-14 470,061 -11,500 0.02 1,907,619,079 6,562,052 13.96 2016-11-10
1420 2016-11-11 481,561 -7,500 0.03 1,907,619,079 6,655,173 13.82 2016-11-09
1421 2016-11-10 489,061 2,500 0.03 1,907,619,079 6,807,729 13.92 2016-11-08
1422 2016-11-09 486,561 -10,000 0.03 1,907,619,079 6,724,273 13.82 2016-11-07
1423 2016-11-08 496,561 -2,000 0.03 1,907,619,079 6,941,923 13.98 2016-11-04
1424 2016-11-07 498,561 -1,000 0.03 1,907,619,079 6,890,113 13.82 2016-11-03
1425 2016-11-04 499,561 48,500 0.03 1,907,619,079 6,933,907 13.88 2016-11-02
1426 2016-11-03 451,061 -9,205 0.02 1,907,619,079 6,323,875 14.02 2016-11-01
1427 2016-11-02 460,266 -16,500 0.02 1,907,619,079 6,452,929 14.02 2016-10-31
1428 2016-11-01 476,766 -28,000 0.02 1,907,619,079 6,731,936 14.12 2016-10-28
1429 2016-10-31 504,766 -3,000 0.03 1,907,619,079 7,117,201 14.10 2016-10-27
1430 2016-10-28 507,766 -21,000 0.03 1,907,619,079 7,250,898 14.28 2016-10-26
1431 2016-10-27 528,766 -21,500 0.03 1,907,619,079 7,688,258 14.54 2016-10-25
1432 2016-10-26 550,266 3,500 0.03 1,907,619,079 7,582,665 13.78 2016-10-24
1433 2016-10-25 546,766 -32,500 0.03 1,907,619,079 7,589,112 13.88 2016-10-20
1434 2016-10-24 579,266 -18,000 0.03 1,907,619,079 8,005,456 13.82 2016-10-19
1435 2016-10-20 597,266 5,000 0.03 1,907,619,079 8,242,271 13.80 2016-10-18
1436 2016-10-19 592,266 -15,500 0.03 1,907,619,079 8,125,890 13.72 2016-10-17
1437 2016-10-18 607,766 -21,000 0.03 1,907,619,079 8,350,705 13.74 2016-10-14
1438 2016-10-17 628,766 -19,000 0.03 1,907,619,079 8,614,094 13.70 2016-10-13
1439 2016-10-14 647,766 -24,000 0.03 1,907,619,079 8,913,260 13.76 2016-10-12
1440 2016-10-13 671,766 -14,500 0.04 1,907,619,079 9,337,547 13.90 2016-10-11
1441 2016-10-12 686,266 6,000 0.04 1,907,619,079 9,621,449 14.02 2016-10-07
1442 2016-10-11 680,266 6,500 0.04 1,907,619,079 9,496,513 13.96 2016-10-06
1443 2016-10-07 673,766 14,500 0.04 1,907,619,079 9,432,724 14.00 2016-10-05
1444 2016-10-06 659,266 -3,500 0.03 1,907,619,079 9,163,797 13.90 2016-10-04
1445 2016-10-05 662,766 4,000 0.03 1,907,619,079 9,278,724 14.00 2016-10-03
1446 2016-10-04 658,766 -4,000 0.03 1,907,619,079 9,090,971 13.80 2016-09-30
1447 2016-10-03 662,766 12,000 0.03 1,907,619,079 9,358,256 14.12 2016-09-29
1448 2016-09-29 650,766 -2,500 0.03 1,907,619,079 9,709,429 14.92 2016-09-27
1449 2016-09-28 653,266 -13,000 0.03 1,907,619,079 9,812,055 15.02 2016-09-26
1450 2016-09-27 666,266 3,000 0.03 1,907,619,079 10,047,291 15.08 2016-09-23
1451 2016-09-26 663,266 -1,500 0.03 1,907,619,079 10,015,317 15.10 2016-09-22
1452 2016-09-23 664,766 7,500 0.03 1,907,619,079 10,051,262 15.12 2016-09-21
1453 2016-09-22 657,266 -7,000 0.03 1,907,619,079 10,069,315 15.32 2016-09-20
1454 2016-09-21 664,266 1,500 0.03 1,907,619,079 10,242,982 15.42 2016-09-19
1455 2016-09-20 662,766 3,000 0.03 1,907,619,079 10,166,830 15.34 2016-09-15
1456 2016-09-19 659,766 -9,000 0.03 1,907,619,079 10,186,787 15.44 2016-09-14
1457 2016-09-15 668,766 2,500 0.04 1,907,619,079 10,325,747 15.44 2016-09-13
1458 2016-09-14 666,266 18,000 0.03 1,907,619,079 10,327,123 15.50 2016-09-12
1459 2016-09-13 648,266 1,500 0.03 1,907,619,079 10,255,568 15.82 2016-09-09
1460 2016-09-12 646,766 16,500 0.03 1,907,619,079 10,270,644 15.88 2016-09-08
1461 2016-09-09 630,266 11,000 0.03 1,907,619,079 10,046,440 15.94 2016-09-07
1462 2016-09-08 619,266 42,000 0.03 1,907,619,079 9,710,091 15.68 2016-09-06
1463 2016-09-07 577,266 23,500 0.03 1,907,619,079 9,282,437 16.08 2016-09-05
1464 2016-09-06 553,766 2,000 0.03 1,907,619,079 8,948,859 16.16 2016-09-02
1465 2016-09-05 551,766 34,000 0.03 1,907,619,079 8,916,539 16.16 2016-09-01
1466 2016-09-02 517,766 4,000 0.03 1,907,619,079 8,646,692 16.70 2016-08-31
1467 2016-09-01 513,766 -9,000 0.03 1,907,619,079 8,672,370 16.88 2016-08-30
1468 2016-08-31 522,766 -500 0.03 1,907,619,079 8,772,013 16.78 2016-08-29
1469 2016-08-30 523,266 3,500 0.03 1,907,619,079 8,937,383 17.08 2016-08-26
1470 2016-08-29 519,766 115,500 0.03 1,907,619,079 8,887,999 17.10 2016-08-25
1471 2016-08-26 404,266 -7,500 0.02 1,907,619,079 7,001,887 17.32 2016-08-24
1472 2016-08-25 411,766 156,500 0.02 1,907,619,079 7,041,199 17.10 2016-08-23
1473 2016-08-24 255,266 61,500 0.01 1,907,619,079 4,451,839 17.44 2016-08-22
1474 2016-08-23 193,766 8,000 0.01 1,907,619,079 3,635,050 18.76 2016-08-19
1475 2016-08-22 185,766 6,500 0.01 1,907,619,079 4,402,654 23.70 2016-08-18
1476 2016-08-19 179,266 9,000 0.01 1,907,619,079 4,338,237 24.20 2016-08-17
1477 2016-08-18 170,266 8,500 0.01 1,907,619,079 4,163,004 24.45 2016-08-16
1478 2016-08-17 161,766 4,000 0.01 1,907,619,079 4,003,709 24.75 2016-08-15
1479 2016-08-16 157,766 -1,000 0.01 1,907,619,079 3,865,267 24.50 2016-08-12
1480 2016-08-15 158,766 500 0.01 1,907,619,079 3,858,014 24.30 2016-08-11
1481 2016-08-12 158,266 500 0.01 1,907,619,079 3,869,604 24.45 2016-08-10
1482 2016-08-11 157,766 -15,000 0.01 1,907,619,079 3,762,719 23.85 2016-08-09
1483 2016-08-10 172,766 2,500 0.01 1,907,619,079 3,869,958 22.40 2016-08-08
1484 2016-08-08 170,266 5,500 0.01 1,907,619,079 3,567,073 20.95 2016-08-04
1485 2016-08-05 164,766 -3,500 0.01 1,907,619,079 3,435,371 20.85 2016-08-03
1486 2016-08-04 168,266 -5,000 0.01 1,907,619,079 3,525,173 20.95 2016-08-01
1487 2016-08-03 173,266 -8,500 0.01 1,907,619,079 3,638,586 21.00 2016-07-29
1488 2016-08-01 181,766 500 0.01 1,907,619,079 4,525,973 24.90 2016-07-28
1489 2016-07-29 181,266 1,000 0.01 1,907,619,079 4,377,574 24.15 2016-07-27
1490 2016-07-25 180,266 -1,000 0.01 1,907,619,079 4,272,304 23.70 2016-07-21
1491 2016-07-22 181,266 5,000 0.01 1,907,619,079 4,250,688 23.45 2016-07-20
1492 2016-07-21 176,266 -3,500 0.01 1,907,619,079 3,728,026 21.15 2016-07-19
1493 2016-07-20 179,766 -5,500 0.01 1,907,619,079 3,257,360 18.12 2016-07-18
1494 2016-07-18 185,266 -500 0.01 1,907,619,079 3,160,638 17.06 2016-07-14
1495 2016-07-13 185,766 -1,000 0.01 1,907,619,079 3,091,146 16.64 2016-07-11
1496 2016-07-12 186,766 -2,500 0.01 1,907,619,079 3,062,962 16.40 2016-07-08
1497 2016-07-11 189,266 -1,000 0.01 1,907,619,079 3,115,318 16.46 2016-07-07
1498 2016-07-08 190,266 -3,500 0.01 1,907,619,079 3,108,946 16.34 2016-07-06
1499 2016-07-05 193,766 4,000 0.01 1,907,619,079 3,185,513 16.44 2016-06-30
1500 2016-06-27 189,766 1,000 0.01 1,907,619,079 3,146,320 16.58 2016-06-23
1501 2016-06-23 188,766 -2,000 0.01 1,907,619,079 3,099,538 16.42 2016-06-21
1502 2016-06-22 190,766 -13,000 0.01 1,907,619,079 3,147,639 16.50 2016-06-20
1503 2016-06-21 203,766 -59,000 0.01 1,907,619,079 3,382,516 16.60 2016-06-17
1504 2016-06-20 262,766 62 0.01 1,907,619,079 4,545,852 17.30 2016-06-16
1505 2016-06-15 262,704 1,500 0.01 1,907,619,079 4,623,590 17.60 2016-06-13
1506 2016-06-13 261,204 2,000 0.01 1,907,619,079 4,591,966 17.58 2016-06-08
1507 2016-06-07 259,204 11,500 0.01 1,907,619,079 4,613,831 17.80 2016-06-03
1508 2016-06-06 247,704 -1,000 0.01 1,907,619,079 4,409,131 17.80 2016-06-02
1509 2016-06-03 248,704 -1,500 0.01 1,907,619,079 4,382,164 17.62 2016-06-01
1510 2016-06-02 250,204 5,000 0.01 1,907,619,079 4,458,635 17.82 2016-05-31
1511 2016-05-27 245,204 1,500 0.01 1,907,619,079 4,516,658 18.42 2016-05-25
1512 2016-05-17 243,704 1,500 0.01 1,907,619,079 4,552,391 18.68 2016-05-13
1513 2016-05-11 242,204 4,000 0.01 1,907,619,079 4,650,317 19.20 2016-05-09
1514 2016-05-06 238,204 2,000 0.01 1,907,619,079 4,621,158 19.40 2016-05-04
1515 2016-05-05 236,204 1,500 0.01 1,907,619,079 4,601,254 19.48 2016-05-03
1516 2016-04-29 234,704 1,000 0.01 1,907,619,079 4,506,317 19.20 2016-04-27
1517 2016-04-27 233,704 2,000 0.01 1,907,619,079 4,421,680 18.92 2016-04-25
1518 2016-04-20 231,704 2,500 0.01 1,907,619,079 4,559,935 19.68 2016-04-18
1519 2016-04-15 229,204 1,000 0.01 1,907,619,079 4,529,071 19.76 2016-04-13
1520 2016-04-12 228,204 -1,000 0.01 1,907,619,079 4,509,311 19.76 2016-04-08
1521 2016-04-06 229,204 6,000 0.01 1,907,619,079 4,377,796 19.10 2016-04-01
1522 2016-04-05 223,204 3,000 0.01 1,907,619,079 4,406,047 19.74 2016-03-31
1523 2016-03-29 220,204 500 0.01 1,907,619,079 4,161,856 18.90 2016-03-23
1524 2016-03-22 219,704 -4,500 0.01 1,907,619,079 4,218,317 19.20 2016-03-18
1525 2016-03-16 224,204 1,000 0.01 1,907,619,079 4,663,443 20.80 2016-03-14
1526 2016-03-10 223,204 -500 0.01 1,907,619,079 4,120,346 18.46 2016-03-08
1527 2016-03-08 223,704 -500 0.01 1,907,619,079 4,022,198 17.98 2016-03-04
1528 2016-03-04 224,204 -500 0.01 1,907,619,079 3,968,411 17.70 2016-03-02
1529 2016-02-29 224,704 1,000 0.01 1,907,619,079 3,959,284 17.62 2016-02-25
1530 2016-02-22 223,704 -500 0.01 1,907,619,079 3,816,390 17.06 2016-02-18
1531 2016-02-16 224,204 -5,000 0.01 1,907,619,079 3,806,984 16.98 2016-02-12
1532 2016-02-15 229,204 -5,000 0.01 1,907,619,079 3,859,795 16.84 2016-02-11
1533 2016-02-04 234,204 7,500 0.01 1,907,619,079 3,976,784 16.98 2016-02-02
1534 2016-02-01 226,704 2,000 0.01 1,907,619,079 4,058,002 17.90 2016-01-28
1535 2016-01-29 224,704 500 0.01 1,907,619,079 3,932,320 17.50 2016-01-27
1536 2016-01-28 224,204 -200,000 0.01 1,907,619,079 3,901,150 17.40 2016-01-26
1537 2016-01-26 424,204 -2,500 0.02 1,907,619,079 7,508,411 17.70 2016-01-22
1538 2016-01-22 426,704 200,000 0.02 1,907,619,079 7,509,990 17.60 2016-01-20
1539 2016-01-19 226,704 3,500 0.01 1,907,619,079 4,116,945 18.16 2016-01-15
1540 2016-01-18 223,204 3,000 0.01 1,907,619,079 4,098,025 18.36 2016-01-14
1541 2016-01-14 220,204 -1,500 0.01 1,907,619,079 4,192,684 19.04 2016-01-12
1542 2016-01-12 221,704 -500 0.01 1,907,619,079 4,467,336 20.15 2016-01-08
1543 2016-01-08 222,204 2,000 0.01 1,907,619,079 4,632,953 20.85 2016-01-06
1544 2016-01-07 220,204 -1,500 0.01 1,907,619,079 4,569,233 20.75 2016-01-05
1545 2016-01-06 221,704 2,500 0.01 1,907,619,079 4,810,977 21.70 2016-01-04
1546 2016-01-05 219,204 500 0.01 1,907,619,079 5,699,304 26.00 2015-12-30
1547 2016-01-04 218,704 1,000 0.01 1,907,619,079 5,664,434 25.90 2015-12-29
1548 2015-12-22 217,704 5,000 0.01 1,907,619,079 5,050,733 23.20 2015-12-18
1549 2015-12-14 212,704 -2,000 0.01 1,907,619,079 4,594,406 21.60 2015-12-10
1550 2015-12-02 214,704 -3,000 0.01 1,907,619,079 4,583,930 21.35 2015-11-30
1551 2015-11-27 217,704 1,000 0.01 1,907,619,079 4,419,391 20.30 2015-11-25
1552 2015-11-16 216,704 -9,182 0.01 1,907,619,079 4,069,701 18.78 2015-11-12
1553 2015-11-12 225,886 -1,455 0.01 1,907,619,079 4,056,913 17.96 2015-11-10
1554 2015-11-11 227,341 -1,000 0.01 1,907,619,079 4,092,138 18.00 2015-11-09
1555 2015-11-09 228,341 -727 0.01 1,907,619,079 4,110,138 18.00 2015-11-05
1556 2015-11-06 229,068 -455 0.01 1,907,619,079 4,164,456 18.18 2015-11-04
1557 2015-11-03 229,523 -364 0.01 1,907,619,079 4,145,185 18.06 2015-10-30
1558 2015-11-02 229,887 2,091 0.01 1,907,619,079 4,137,966 18.00 2015-10-29
1559 2015-10-30 227,796 -364 0.01 1,907,619,079 4,182,335 18.36 2015-10-28
1560 2015-10-29 228,160 -1,818 0.01 1,907,619,079 4,097,754 17.96 2015-10-27
1561 2015-10-28 229,978 -1,818 0.01 1,907,619,079 4,116,606 17.90 2015-10-26
1562 2015-10-27 231,796 -1,091 0.01 1,907,619,079 4,172,328 18.00 2015-10-23
1563 2015-10-23 232,887 -364 0.01 1,907,619,079 4,191,966 18.00 2015-10-20
1564 2015-10-22 233,251 -1,091 0.01 1,907,619,079 4,198,518 18.00 2015-10-19
1565 2015-10-20 234,342 -364 0.01 1,907,619,079 4,241,590 18.10 2015-10-16
1566 2015-10-16 234,706 -864 0.01 1,907,619,079 4,266,955 18.18 2015-10-14
1567 2015-10-14 235,570 -1,591 0.01 1,907,619,079 4,268,528 18.12 2015-10-12
1568 2015-10-13 237,161 -1,227 0.01 1,907,619,079 4,354,276 18.36 2015-10-09
1569 2015-10-12 238,388 -10,955 0.01 1,907,619,079 4,352,965 18.26 2015-10-08
1570 2015-10-09 249,343 -3,545 0.01 1,907,619,079 4,672,688 18.74 2015-10-07
1571 2015-10-08 252,888 -2,090 0.01 1,907,619,079 4,688,544 18.54 2015-10-06
1572 2015-10-07 254,978 -2,454 0.01 1,907,619,079 4,717,093 18.50 2015-10-05
1573 2015-10-06 257,432 -4,045 0.01 1,907,619,079 4,674,965 18.16 2015-10-02
1574 2015-10-05 261,477 -2,227 0.01 1,907,619,079 4,758,881 18.20 2015-09-30
1575 2015-10-02 263,704 1,036 0.01 1,907,619,079 4,873,250 18.48 2015-09-29
1576 2015-09-30 262,668 500 0.01 1,907,619,079 4,859,358 18.50 2015-09-25
1577 2015-09-29 262,168 -1,758 0.01 1,907,619,079 4,876,325 18.60 2015-09-24
1578 2015-09-25 263,926 7,762 0.01 1,907,619,079 4,787,618 18.14 2015-09-23
1579 2015-09-24 256,164 3,345 0.01 1,907,619,079 4,580,212 17.88 2015-09-22
1580 2015-09-23 252,819 1,000 0.01 1,907,619,079 4,510,291 17.84 2015-09-21
1581 2015-09-22 251,819 3,952 0.01 1,907,619,079 4,709,015 18.70 2015-09-18
1582 2015-09-21 247,867 10,416 0.01 1,907,619,079 4,307,928 17.38 2015-09-17
1583 2015-09-18 237,451 1,690 0.01 1,907,619,079 4,202,883 17.70 2015-09-16
1584 2015-09-17 235,761 345 0.01 1,907,619,079 4,205,976 17.84 2015-09-15
1585 2015-09-15 235,416 -500 0.01 1,907,619,079 4,166,863 17.70 2015-09-11
1586 2015-09-11 235,916 500 0.01 1,907,619,079 4,204,023 17.82 2015-09-09
1587 2015-09-08 235,416 1,500 0.01 1,907,619,079 4,119,780 17.50 2015-09-04
1588 2015-09-07 233,916 -1,500 0.01 1,907,619,079 4,219,845 18.04 2015-09-02
1589 2015-09-04 235,416 1,500 0.01 1,907,619,079 4,331,654 18.40 2015-09-01
1590 2015-08-27 233,916 -500 0.01 1,907,619,079 4,467,796 19.10 2015-08-25
1591 2015-08-26 234,416 -1,000 0.01 1,907,619,079 4,439,839 18.94 2015-08-24
1592 2015-08-20 235,416 -2,500 0.01 1,907,619,079 4,505,862 19.14 2015-08-18
1593 2015-08-19 237,916 -3,500 0.01 1,907,619,079 4,349,104 18.28 2015-08-17
1594 2015-08-18 241,416 500 0.01 1,907,619,079 4,538,621 18.80 2015-08-14
1595 2015-08-14 240,916 -3,500 0.01 1,907,619,079 4,341,306 18.02 2015-08-12
1596 2015-08-13 244,416 500 0.01 1,907,619,079 4,546,138 18.60 2015-08-11
1597 2015-08-12 243,916 -10,000 0.01 1,907,619,079 4,536,838 18.60 2015-08-10
1598 2015-08-10 253,916 -5,000 0.01 1,907,619,079 4,763,464 18.76 2015-08-06
1599 2015-08-06 258,916 -3,000 0.01 1,907,619,079 4,696,736 18.14 2015-08-04
1600 2015-08-05 261,916 1,000 0.01 1,907,619,079 4,756,395 18.16 2015-08-03
1601 2015-08-04 260,916 -5,500 0.01 1,907,619,079 4,811,291 18.44 2015-07-31
1602 2015-08-03 266,416 -4,500 0.01 1,907,619,079 4,960,666 18.62 2015-07-30
1603 2015-07-31 270,916 -14,500 0.01 1,907,619,079 5,136,567 18.96 2015-07-29
1604 2015-07-30 285,416 -5,500 0.01 1,907,619,079 5,365,821 18.80 2015-07-28
1605 2015-07-29 290,916 -12,500 0.02 1,907,619,079 5,492,494 18.88 2015-07-27
1606 2015-07-27 303,416 44,000 0.02 1,907,619,079 5,777,041 19.04 2015-07-23
1607 2015-07-24 259,416 51,000 0.01 1,907,619,079 4,954,846 19.10 2015-07-22
1608 2015-07-23 208,416 14,096 0.01 1,907,619,079 3,955,736 18.98 2015-07-21
1609 2015-07-21 194,320 7,047 0.01 1,907,619,079 3,711,512 19.10 2015-07-17
1610 2015-07-20 187,273 3,500 0.01 1,907,619,079 3,648,078 19.48 2015-07-16
1611 2015-07-17 183,773 3,500 0.01 1,907,619,079 3,583,574 19.50 2015-07-15
1612 2015-07-16 180,273 18,500 0.01 1,907,619,079 3,605,460 20.00 2015-07-14
1613 2015-07-15 161,773 19,500 0.01 1,907,619,079 2,986,330 18.46 2015-07-13
1614 2015-07-14 142,273 2,000 0.01 1,907,619,079 2,785,705 19.58 2015-07-10
1615 2015-07-13 140,273 -21,143 0.01 1,907,619,079 2,586,634 18.44 2015-07-09
1616 2015-07-09 161,416 -9,000 0.01 1,907,619,079 3,015,251 18.68 2015-07-07
1617 2015-07-08 170,416 -52,500 0.01 1,907,619,079 3,244,721 19.04 2015-07-06
1618 2015-07-07 222,916 21,000 0.01 1,907,619,079 4,692,382 21.05 2015-07-03
1619 2015-07-06 201,916 -21,000 0.01 1,907,619,079 4,563,302 22.60 2015-07-02
1620 2015-07-03 222,916 3,500 0.01 1,907,619,079 6,308,523 28.30 2015-06-30
1621 2015-06-30 219,416 4,500 0.01 1,907,619,079 6,385,006 29.10 2015-06-26
1622 2015-06-29 214,916 2,000 0.01 1,907,619,079 6,340,022 29.50 2015-06-25
1623 2015-06-26 212,916 20,500 0.01 1,907,619,079 6,323,605 29.70 2015-06-24
1624 2015-06-25 192,416 9,500 0.01 1,907,619,079 5,503,098 28.60 2015-06-23
1625 2015-06-23 182,916 -10,000 0.01 1,907,619,079 4,957,024 27.10 2015-06-19
1626 2015-06-22 192,916 1,000 0.01 1,907,619,079 5,228,024 27.10 2015-06-18
1627 2015-06-19 191,916 -500 0.01 1,907,619,079 5,229,711 27.25 2015-06-17
1628 2015-06-17 192,416 500 0.01 1,907,619,079 5,166,370 26.85 2015-06-15
1629 2015-06-16 191,916 3,500 0.01 1,907,619,079 4,961,029 25.85 2015-06-12
1630 2015-06-15 188,416 -2,000 0.01 1,907,619,079 4,851,712 25.75 2015-06-11
1631 2015-06-11 190,416 -1,000 0.01 1,907,619,079 4,950,816 26.00 2015-06-09
1632 2015-06-02 191,416 1,000 0.01 1,907,619,079 4,660,980 24.35 2015-05-29
1633 2015-05-28 190,416 -1,000 0.01 1,907,619,079 4,636,630 24.35 2015-05-26
1634 2015-05-26 191,416 -3,500 0.01 1,907,619,079 4,689,692 24.50 2015-05-21
1635 2015-05-22 194,916 -3,500 0.01 1,907,619,079 4,775,442 24.50 2015-05-20
1636 2015-05-21 198,416 -500 0.01 1,907,619,079 4,821,509 24.30 2015-05-19
1637 2015-05-20 198,916 -1,000 0.01 1,907,619,079 4,773,984 24.00 2015-05-18
1638 2015-05-19 199,916 -1,500 0.01 1,907,619,079 4,678,034 23.40 2015-05-15
1639 2015-05-18 201,416 -2,500 0.01 1,907,619,079 4,692,993 23.30 2015-05-14
1640 2015-05-15 203,916 -1,500 0.01 1,907,619,079 4,893,984 24.00 2015-05-13
1641 2015-05-14 205,416 -1,000 0.01 1,907,619,079 4,919,713 23.95 2015-05-12
1642 2015-05-13 206,416 -1,500 0.01 1,907,619,079 4,953,984 24.00 2015-05-11
1643 2015-05-12 207,916 -3,000 0.01 1,907,619,079 4,969,192 23.90 2015-05-08
1644 2015-05-11 210,916 -6,000 0.01 1,907,619,079 4,988,163 23.65 2015-05-07
1645 2015-05-08 216,916 -4,500 0.01 1,907,619,079 5,216,830 24.05 2015-05-06
1646 2015-05-07 221,416 -3,000 0.01 1,907,619,079 5,325,055 24.05 2015-05-05
1647 2015-05-05 224,416 500 0.01 1,907,619,079 5,397,205 24.05 2015-04-30
1648 2015-05-04 223,916 -1,500 0.01 1,907,619,079 5,418,767 24.20 2015-04-29
1649 2015-04-30 225,416 -500 0.01 1,907,619,079 5,466,338 24.25 2015-04-28
1650 2015-04-29 225,916 -2,500 0.01 1,907,619,079 5,455,871 24.15 2015-04-27
1651 2015-04-28 228,416 -500 0.01 1,907,619,079 5,527,667 24.20 2015-04-24
1652 2015-04-27 228,916 2,000 0.01 1,907,619,079 5,493,984 24.00 2015-04-23
1653 2015-04-23 226,916 -3,000 0.01 1,907,619,079 5,400,601 23.80 2015-04-21
1654 2015-04-22 229,916 -3,500 0.01 1,907,619,079 5,426,018 23.60 2015-04-20
1655 2015-04-21 233,416 -1,500 0.01 1,907,619,079 5,578,642 23.90 2015-04-17
1656 2015-04-20 234,916 500 0.01 1,907,619,079 5,532,272 23.55 2015-04-16
1657 2015-04-16 234,416 1,000 0.01 1,907,619,079 5,497,055 23.45 2015-04-14
1658 2015-04-15 233,416 40,500 0.01 1,907,619,079 5,461,934 23.40 2015-04-13
1659 2015-04-14 192,916 -2,000 0.01 1,907,619,079 4,707,150 24.40 2015-04-10
1660 2015-04-13 194,916 -14,500 0.01 1,907,619,079 4,619,509 23.70 2015-04-09
1661 2015-04-10 209,416 -14,500 0.01 1,907,619,079 4,973,630 23.75 2015-04-08
1662 2015-04-09 223,916 500 0.01 1,907,619,079 5,396,376 24.10 2015-04-02
1663 2015-04-02 223,416 1,500 0.01 1,907,619,079 5,406,667 24.20 2015-03-31
1664 2015-03-30 221,916 -500 0.01 1,907,619,079 5,203,930 23.45 2015-03-26
1665 2015-03-27 222,416 -500 0.01 1,907,619,079 5,282,380 23.75 2015-03-25
1666 2015-03-26 222,916 -2,000 0.01 1,907,619,079 5,283,109 23.70 2015-03-24
1667 2015-03-25 224,916 -500 0.01 1,907,619,079 5,330,509 23.70 2015-03-23
1668 2015-03-24 225,416 6,000 0.01 1,907,619,079 5,331,088 23.65 2015-03-20
1669 2015-03-23 219,416 -500 0.01 1,907,619,079 5,189,188 23.65 2015-03-19
1670 2015-03-20 219,916 4,500 0.01 1,907,619,079 5,212,009 23.70 2015-03-18
1671 2015-03-19 215,416 500 0.01 1,907,619,079 5,083,818 23.60 2015-03-17
1672 2015-03-18 214,916 -2,000 0.01 1,907,619,079 5,007,543 23.30 2015-03-16
1673 2015-03-17 216,916 4,000 0.01 1,907,619,079 5,075,834 23.40 2015-03-13
1674 2015-03-13 212,916 -1,000 0.01 1,907,619,079 4,918,360 23.10 2015-03-11
1675 2015-03-12 213,916 -1,500 0.01 1,907,619,079 4,973,547 23.25 2015-03-10
1676 2015-03-10 215,416 6,000 0.01 1,907,619,079 4,976,110 23.10 2015-03-06
1677 2015-03-09 209,416 -1,500 0.01 1,907,619,079 4,795,626 22.90 2015-03-05
1678 2015-03-06 210,916 -1,000 0.01 1,907,619,079 4,945,980 23.45 2015-03-04
1679 2015-03-05 211,916 -500 0.01 1,907,619,079 4,948,239 23.35 2015-03-03
1680 2015-03-04 212,416 26,000 0.01 1,907,619,079 5,066,122 23.85 2015-03-02
1681 2015-03-03 186,416 7,000 0.01 1,907,619,079 4,324,851 23.20 2015-02-27
1682 2015-03-02 179,416 -1,500 0.01 1,907,619,079 4,189,364 23.35 2015-02-26
1683 2015-02-27 180,916 1,500 0.01 1,907,619,079 4,251,526 23.50 2015-02-25
1684 2015-02-26 179,416 -1,500 0.01 1,907,619,079 4,288,042 23.90 2015-02-24
1685 2015-02-25 180,916 500 0.01 1,907,619,079 4,305,801 23.80 2015-02-23
1686 2015-02-23 180,416 -2,500 0.01 1,907,619,079 4,348,026 24.10 2015-02-16
1687 2015-02-17 182,916 -1,000 0.01 1,907,619,079 4,344,255 23.75 2015-02-13
1688 2015-02-10 183,916 1,000 0.01 1,907,619,079 4,303,634 23.40 2015-02-06
1689 2015-02-09 182,916 27,500 0.01 1,907,619,079 4,371,692 23.90 2015-02-05
1690 2015-02-06 155,416 37,013 0.01 1,907,619,079 3,745,526 24.10 2015-02-04
1691 2015-02-05 118,403 12,487 0.01 1,907,619,079 2,918,634 24.65 2015-02-03
1692 2015-02-04 105,916 2,500 0.01 1,907,619,079 2,621,421 24.75 2015-02-02
1693 2015-02-03 103,416 -4,500 0.01 1,907,619,079 2,580,229 24.95 2015-01-30
1694 2015-02-02 107,916 500 0.01 1,907,619,079 2,670,921 24.75 2015-01-29
1695 2015-01-27 107,416 3,000 0.01 1,907,619,079 2,669,288 24.85 2015-01-23
1696 2015-01-26 104,416 -500 0.01 1,907,619,079 2,610,400 25.00 2015-01-22
1697 2015-01-22 104,916 -1,500 0.01 1,907,619,079 2,617,654 24.95 2015-01-20
1698 2015-01-15 106,416 16,643 0.01 1,907,619,079 2,697,646 25.35 2015-01-13
1699 2015-01-13 89,773 -14,143 0.00 1,907,619,079 2,316,143 25.80 2015-01-09
1700 2015-01-12 103,916 -27,500 0.01 1,907,619,079 2,681,033 25.80 2015-01-08
1701 2015-01-09 131,416 -16,500 0.01 1,907,619,079 3,475,953 26.45 2015-01-07
1702 2015-01-08 147,916 -22,000 0.01 1,907,619,079 3,786,650 25.60 2015-01-06
1703 2015-01-07 169,916 -9,000 0.01 1,907,619,079 4,205,421 24.75 2015-01-05
1704 2015-01-06 178,916 2,500 0.01 1,907,619,079 4,302,930 24.05 2015-01-02
1705 2015-01-05 176,416 37,000 0.01 1,907,619,079 4,172,238 23.65 2014-12-30
1706 2014-12-30 139,416 20,500 0.01 1,907,619,079 4,259,159 30.55 2014-12-23
1707 2014-12-23 118,916 -1,000 0.01 1,907,619,079 3,353,431 28.20 2014-12-19
1708 2014-12-22 119,916 19,500 0.01 1,907,619,079 3,387,627 28.25 2014-12-18
1709 2014-12-19 100,416 13,000 0.01 1,907,619,079 2,826,710 28.15 2014-12-17
1710 2014-12-11 87,416 -18,397 0.00 1,907,619,079 2,259,704 25.85 2014-12-09
1711 2014-12-04 105,813 -500 0.01 1,907,619,079 2,433,699 23.00 2014-12-02
1712 2014-12-02 106,313 500 0.01 1,907,619,079 2,445,199 23.00 2014-11-28
1713 2014-12-01 105,813 -500 0.01 1,907,619,079 2,428,408 22.95 2014-11-27
1714 2014-11-25 106,313 1,500 0.01 1,907,619,079 2,370,780 22.30 2014-11-21
1715 2014-11-24 104,813 1,000 0.01 1,907,619,079 2,316,367 22.10 2014-11-20
1716 2014-11-21 103,813 1,000 0.01 1,907,619,079 2,325,411 22.40 2014-11-19
1717 2014-11-19 102,813 -9,000 0.01 1,907,619,079 2,318,433 22.55 2014-11-17
1718 2014-11-18 111,813 2,000 0.01 1,907,619,079 2,504,611 22.40 2014-11-14
1719 2014-11-17 109,813 -1,500 0.01 1,907,619,079 2,432,358 22.15 2014-11-13
1720 2014-11-14 111,313 -108,500 0.01 1,907,619,079 2,482,280 22.30 2014-11-12
1721 2014-11-13 219,813 1,000 0.01 1,907,619,079 4,835,886 22.00 2014-11-11
1722 2014-11-12 218,813 -1,000 0.01 1,907,619,079 4,792,005 21.90 2014-11-10
1723 2014-11-11 219,813 -1,500 0.01 1,907,619,079 4,824,895 21.95 2014-11-07
1724 2014-11-10 221,313 -6,000 0.01 1,907,619,079 4,824,623 21.80 2014-11-06
1725 2014-11-07 227,313 -1,293,500 0.01 1,907,619,079 5,000,886 22.00 2014-11-05
1726 2014-11-06 1,520,813 2,000 0.08 1,907,619,079 33,077,683 21.75 2014-11-04
1727 2014-11-05 1,518,813 -4,500 0.08 1,907,619,079 33,869,530 22.30 2014-11-03
1728 2014-11-04 1,523,313 1,396,500 0.08 1,907,619,079 33,055,892 21.70 2014-10-31
1729 2014-11-03 126,813 2,500 0.01 1,907,619,079 2,764,523 21.80 2014-10-30
1730 2014-10-31 124,313 2,000 0.01 1,907,619,079 2,666,514 21.45 2014-10-29
1731 2014-10-30 122,313 7,500 0.01 1,907,619,079 2,593,036 21.20 2014-10-28
1732 2014-10-29 114,813 2,000 0.01 1,907,619,079 2,474,220 21.55 2014-10-27
1733 2014-10-28 112,813 -2,500 0.01 1,907,619,079 2,521,371 22.35 2014-10-24
1734 2014-10-27 115,313 3,500 0.01 1,907,619,079 2,565,714 22.25 2014-10-23
1735 2014-10-24 111,813 2,500 0.01 1,907,619,079 2,504,611 22.40 2014-10-22
1736 2014-10-23 109,313 18,000 0.01 1,907,619,079 2,459,543 22.50 2014-10-21
1737 2014-10-21 91,313 8,500 0.00 1,907,619,079 2,406,098 26.35 2014-10-17
1738 2014-10-20 82,813 9,000 0.00 1,907,619,079 2,173,841 26.25 2014-10-16
1739 2014-10-17 73,813 1,500 0.00 1,907,619,079 1,896,994 25.70 2014-10-15
1740 2014-10-16 72,313 -18,500 0.00 1,907,619,079 1,858,444 25.70 2014-10-14
1741 2014-10-15 90,813 -1,500 0.00 1,907,619,079 2,388,382 26.30 2014-10-13
1742 2014-10-14 92,313 -126,000 0.00 1,907,619,079 2,330,903 25.25 2014-10-10
1743 2014-10-13 218,313 1,500 0.01 1,907,619,079 4,977,536 22.80 2014-10-09
1744 2014-10-10 216,813 114,500 0.01 1,907,619,079 5,008,380 23.10 2014-10-08
1745 2014-10-09 102,313 4,000 0.01 1,907,619,079 2,348,083 22.95 2014-10-07
1746 2014-10-08 98,313 500 0.01 1,907,619,079 2,192,380 22.30 2014-10-06
1747 2014-10-07 97,813 -2,500 0.01 1,907,619,079 2,171,449 22.20 2014-10-03
1748 2014-10-06 100,313 -6,000 0.01 1,907,619,079 2,241,996 22.35 2014-09-30
1749 2014-10-03 106,313 -8,500 0.01 1,907,619,079 2,386,727 22.45 2014-09-29
1750 2014-09-30 114,813 -1,000 0.01 1,907,619,079 2,491,442 21.70 2014-09-26
1751 2014-09-29 115,813 -2,000 0.01 1,907,619,079 2,455,236 21.20 2014-09-25
1752 2014-09-25 117,813 1,000 0.01 1,907,619,079 2,391,604 20.30 2014-09-23
1753 2014-09-24 116,813 1,500 0.01 1,907,619,079 2,377,145 20.35 2014-09-22
1754 2014-09-23 115,313 2,500 0.01 1,907,619,079 2,444,636 21.20 2014-09-19
1755 2014-09-22 112,813 -500 0.01 1,907,619,079 2,431,120 21.55 2014-09-18
1756 2014-09-17 113,313 -500 0.01 1,907,619,079 2,555,208 22.55 2014-09-15
1757 2014-09-15 113,813 -21,000 0.01 1,907,619,079 2,560,793 22.50 2014-09-11
1758 2014-09-12 134,813 -2,500 0.01 1,907,619,079 3,127,662 23.20 2014-09-10
1759 2014-09-11 137,313 -1,500 0.01 1,907,619,079 3,240,587 23.60 2014-09-08
1760 2014-09-10 138,813 500 0.01 1,907,619,079 3,234,343 23.30 2014-09-05
1761 2014-09-08 138,313 -10,000 0.01 1,907,619,079 3,215,777 23.25 2014-09-04
1762 2014-09-05 148,313 500 0.01 1,907,619,079 3,515,018 23.70 2014-09-03
1763 2014-09-04 147,813 -2,000 0.01 1,907,619,079 3,244,495 21.95 2014-09-02
1764 2014-09-03 149,813 -1,500 0.01 1,907,619,079 3,018,732 20.15 2014-09-01
1765 2014-09-01 151,313 -4,000 0.01 1,907,619,079 3,071,654 20.30 2014-08-28
1766 2014-08-29 155,313 -500 0.01 1,907,619,079 3,137,323 20.20 2014-08-27
1767 2014-08-27 155,813 -1,500 0.01 1,907,619,079 3,217,538 20.65 2014-08-25
1768 2014-08-26 157,313 -2,500 0.01 1,907,619,079 3,319,304 21.10 2014-08-22
1769 2014-08-25 159,813 -1,000 0.01 1,907,619,079 3,364,064 21.05 2014-08-21
1770 2014-08-22 160,813 -1,500 0.01 1,907,619,079 3,449,439 21.45 2014-08-20
1771 2014-08-21 162,313 500 0.01 1,907,619,079 3,489,730 21.50 2014-08-19
1772 2014-08-19 161,813 -48,500 0.01 1,907,619,079 3,487,070 21.55 2014-08-15
1773 2014-08-18 210,313 3,500 0.01 1,907,619,079 4,574,308 21.75 2014-08-14
1774 2014-08-14 206,813 500 0.01 1,907,619,079 4,477,501 21.65 2014-08-12
1775 2014-08-13 206,313 -2,000 0.01 1,907,619,079 4,363,520 21.15 2014-08-11
1776 2014-08-12 208,313 -1,000 0.01 1,907,619,079 4,562,055 21.90 2014-08-08
1777 2014-08-11 209,313 -1,000 0.01 1,907,619,079 4,709,543 22.50 2014-08-07
1778 2014-08-08 210,313 -4,500 0.01 1,907,619,079 4,742,558 22.55 2014-08-06
1779 2014-08-07 214,813 -2,500 0.01 1,907,619,079 4,854,774 22.60 2014-08-05
1780 2014-08-06 217,313 34,500 0.01 1,907,619,079 4,922,139 22.65 2014-08-04
1781 2014-08-05 182,813 -4,000 0.01 1,907,619,079 3,994,464 21.85 2014-08-01
1782 2014-08-04 186,813 4,000 0.01 1,907,619,079 4,137,908 22.15 2014-07-31
1783 2014-08-01 182,813 -3,000 0.01 1,907,619,079 4,131,574 22.60 2014-07-30
1784 2014-07-31 185,813 -5,000 0.01 1,907,619,079 4,245,827 22.85 2014-07-29
1785 2014-07-30 190,813 -2,500 0.01 1,907,619,079 4,379,158 22.95 2014-07-28
1786 2014-07-29 193,313 500 0.01 1,907,619,079 4,359,208 22.55 2014-07-25
1787 2014-07-28 192,813 -1,000 0.01 1,907,619,079 4,222,605 21.90 2014-07-24
1788 2014-07-24 193,813 3,000 0.01 1,907,619,079 4,263,886 22.00 2014-07-22
1789 2014-07-23 190,813 -2,500 0.01 1,907,619,079 4,073,858 21.35 2014-07-21
1790 2014-07-21 193,313 -1,000 0.01 1,907,619,079 3,924,254 20.30 2014-07-17
1791 2014-07-18 194,313 46,397 0.01 1,907,619,079 3,925,123 20.20 2014-07-16
1792 2014-07-17 147,916 500 0.01 1,907,619,079 3,010,091 20.35 2014-07-15
1793 2014-07-16 147,416 2,000 0.01 1,907,619,079 3,007,286 20.40 2014-07-14
1794 2014-07-14 145,416 8,500 0.01 1,907,619,079 3,031,924 20.85 2014-07-10
1795 2014-07-11 136,916 4,500 0.01 1,907,619,079 2,847,853 20.80 2014-07-09
1796 2014-07-09 132,416 -2,500 0.01 1,907,619,079 2,707,907 20.45 2014-07-07
1797 2014-07-07 134,916 500 0.01 1,907,619,079 2,711,812 20.10 2014-07-03
1798 2014-07-03 134,416 -1,000 0.01 1,907,619,079 2,715,203 20.20 2014-06-30
1799 2014-07-02 135,416 -35,397 0.01 1,907,619,079 2,708,320 20.00 2014-06-27
1800 2014-06-30 170,813 1,500 0.01 1,907,619,079 3,441,882 20.15 2014-06-26
1801 2014-06-27 169,313 -8,103 0.01 1,907,619,079 3,394,726 20.05 2014-06-25
1802 2014-06-26 177,416 8,000 0.01 1,907,619,079 3,541,223 19.96 2014-06-24
1803 2014-06-25 169,416 5,500 0.01 1,907,619,079 3,371,378 19.90 2014-06-23
1804 2014-06-24 163,916 -5,000 0.01 1,907,619,079 3,278,320 20.00 2014-06-20
1805 2014-06-23 168,916 -9,000 0.01 1,907,619,079 3,371,563 19.96 2014-06-19
1806 2014-06-20 177,916 -7,500 0.01 1,907,619,079 3,576,112 20.10 2014-06-18
1807 2014-06-19 185,416 1,000 0.01 1,907,619,079 3,745,403 20.20 2014-06-17
1808 2014-06-18 184,416 5,000 0.01 1,907,619,079 3,725,203 20.20 2014-06-16
1809 2014-06-17 179,416 -5,000 0.01 1,907,619,079 3,584,732 19.98 2014-06-13
1810 2014-06-16 184,416 -3,500 0.01 1,907,619,079 3,688,320 20.00 2014-06-12
1811 2014-06-13 187,916 39,500 0.01 1,907,619,079 3,767,716 20.05 2014-06-11
1812 2014-06-12 148,416 -5,500 0.01 1,907,619,079 2,990,582 20.15 2014-06-10
1813 2014-06-11 153,916 -4,500 0.01 1,907,619,079 3,086,016 20.05 2014-06-09
1814 2014-06-10 158,416 -6,500 0.01 1,907,619,079 3,176,241 20.05 2014-06-06
1815 2014-06-09 164,916 -5,000 0.01 1,907,619,079 3,306,566 20.05 2014-06-05
1816 2014-06-06 169,916 -8,500 0.01 1,907,619,079 3,398,320 20.00 2014-06-04
1817 2014-06-05 178,416 -9,500 0.01 1,907,619,079 3,595,082 20.15 2014-06-03
1818 2014-06-03 187,916 -8,500 0.01 1,907,619,079 3,750,803 19.96 2014-05-29
1819 2014-05-30 196,416 -4,000 0.01 1,907,619,079 3,928,320 20.00 2014-05-28
1820 2014-05-29 200,416 -3,500 0.01 1,907,619,079 3,996,295 19.94 2014-05-27
1821 2014-05-28 203,916 -6,500 0.01 1,907,619,079 4,074,242 19.98 2014-05-26
1822 2014-05-27 210,416 -5,500 0.01 1,907,619,079 4,187,278 19.90 2014-05-23
1823 2014-05-26 215,916 -7,500 0.01 1,907,619,079 4,270,818 19.78 2014-05-22
1824 2014-05-23 223,416 -7,000 0.01 1,907,619,079 4,524,174 20.25 2014-05-21
1825 2014-05-22 230,416 -8,000 0.01 1,907,619,079 4,631,362 20.10 2014-05-20
1826 2014-05-21 238,416 -6,000 0.01 1,907,619,079 4,768,320 20.00 2014-05-19
1827 2014-05-20 244,416 -5,500 0.01 1,907,619,079 4,912,762 20.10 2014-05-16
1828 2014-05-19 249,916 -30,008,500 0.01 1,907,619,079 5,048,303 20.20 2014-05-15
1829 2014-05-16 30,258,416 -6,500 1.59 1,907,619,079 606,681,241 20.05 2014-05-14
1830 2014-05-15 30,264,916 -2,000 1.59 1,907,619,079 615,891,041 20.35 2014-05-13
1831 2014-05-14 30,266,916 -1,000 1.59 1,907,619,079 618,958,432 20.45 2014-05-12
1832 2014-05-13 30,267,916 3,500 1.59 1,907,619,079 615,952,091 20.35 2014-05-09
1833 2014-05-12 30,264,416 -2,500 1.59 1,907,619,079 612,854,424 20.25 2014-05-08
1834 2014-05-09 30,266,916 -1,000 1.59 1,907,619,079 618,958,432 20.45 2014-05-07
1835 2014-05-08 30,267,916 -2,500 1.59 1,907,619,079 609,898,507 20.15 2014-05-05
1836 2014-05-07 30,270,416 -1,000 1.59 1,907,619,079 608,435,362 20.10 2014-05-02
1837 2014-05-05 30,271,416 -1,000 1.59 1,907,619,079 614,509,745 20.30 2014-04-30
1838 2014-05-02 30,272,416 -1,000 1.59 1,907,619,079 611,502,803 20.20 2014-04-29
1839 2014-04-30 30,273,416 -2,000 1.59 1,907,619,079 613,036,674 20.25 2014-04-28
1840 2014-04-29 30,275,416 -1,500 1.59 1,907,619,079 605,508,320 20.00 2014-04-25
1841 2014-04-28 30,276,916 -1,000 1.59 1,907,619,079 610,079,857 20.15 2014-04-24
1842 2014-04-25 30,277,916 -1,000 1.59 1,907,619,079 613,127,799 20.25 2014-04-23
1843 2014-04-24 30,278,916 -500 1.59 1,907,619,079 605,578,320 20.00 2014-04-22
1844 2014-04-23 30,279,416 -60,000 1.59 1,907,619,079 602,560,378 19.90 2014-04-17
1845 2014-04-22 30,339,416 -1,000 1.59 1,907,619,079 608,305,291 20.05 2014-04-16
1846 2014-04-17 30,340,416 -2,000 1.59 1,907,619,079 606,808,320 20.00 2014-04-15
1847 2014-04-16 30,342,416 -1,000 1.59 1,907,619,079 622,019,528 20.50 2014-04-14
1848 2014-04-15 30,343,416 2,000 1.59 1,907,619,079 606,261,452 19.98 2014-04-11
1849 2014-04-14 30,341,416 -3,500 1.59 1,907,619,079 605,614,663 19.96 2014-04-10
1850 2014-04-11 30,344,916 -2,500 1.59 1,907,619,079 608,415,566 20.05 2014-04-09
1851 2014-04-10 30,347,416 -1,500 1.59 1,907,619,079 601,485,785 19.82 2014-04-08
1852 2014-04-09 30,348,916 -1,000 1.59 1,907,619,079 602,122,493 19.84 2014-04-07
1853 2014-04-08 30,349,916 -1,000 1.59 1,907,619,079 596,679,349 19.66 2014-04-04
1854 2014-04-07 30,350,916 97,500 1.59 1,907,619,079 577,881,441 19.04 2014-04-03
1855 2014-04-04 30,253,416 -1,000 1.59 1,907,619,079 575,419,972 19.02 2014-04-02
1856 2014-04-03 30,254,416 -1,000 1.59 1,907,619,079 573,018,639 18.94 2014-04-01
1857 2014-04-02 30,255,416 -1,000 1.59 1,907,619,079 574,852,904 19.00 2014-03-31
1858 2014-04-01 30,256,416 -3,000 1.59 1,907,619,079 560,348,824 18.52 2014-03-28
1859 2014-03-31 30,259,416 -1,000 1.59 1,907,619,079 566,456,268 18.72 2014-03-27
1860 2014-03-28 30,260,416 -1,500 1.59 1,907,619,079 567,080,196 18.74 2014-03-26
1861 2014-03-27 30,261,916 -2,000 1.59 1,907,619,079 548,345,918 18.12 2014-03-25
1862 2014-03-26 30,263,916 -1,000 1.59 1,907,619,079 548,987,436 18.14 2014-03-24
1863 2014-03-25 30,264,916 -2,000 1.59 1,907,619,079 549,005,576 18.14 2014-03-21
1864 2014-03-24 30,266,916 -1,000 1.59 1,907,619,079 560,543,284 18.52 2014-03-20
1865 2014-03-21 30,267,916 -2,000 1.59 1,907,619,079 575,090,404 19.00 2014-03-19
1866 2014-03-20 30,269,916 -4,500 1.59 1,907,619,079 584,209,379 19.30 2014-03-18
1867 2014-03-18 30,274,416 -1,500 1.59 1,907,619,079 599,433,437 19.80 2014-03-14
1868 2014-03-17 30,275,916 -7,500 1.59 1,907,619,079 596,435,545 19.70 2014-03-13
1869 2014-03-14 30,283,416 -8,000 1.59 1,907,619,079 594,766,290 19.64 2014-03-12
1870 2014-03-13 30,291,416 -17,500 1.59 1,907,619,079 591,894,269 19.54 2014-03-11
1871 2014-03-12 30,308,916 -500 1.59 1,907,619,079 520,100,999 17.16 2014-03-10
1872 2014-03-11 30,309,416 -5,000 1.59 1,907,619,079 507,985,812 16.76 2014-03-07
1873 2014-03-10 30,314,416 -3,500 1.59 1,907,619,079 478,361,484 15.78 2014-03-06
1874 2014-03-07 30,317,916 -3,500 1.59 1,907,619,079 457,194,173 15.08 2014-03-05
1875 2014-03-06 30,321,416 -4,000 1.59 1,907,619,079 466,949,806 15.40 2014-03-04
1876 2014-03-05 30,325,416 -1,500 1.59 1,907,619,079 455,487,748 15.02 2014-03-03
1877 2014-03-04 30,326,916 -1,500 1.59 1,907,619,079 454,903,740 15.00 2014-02-28
1878 2014-03-03 30,328,416 -2,000 1.59 1,907,619,079 456,745,945 15.06 2014-02-27
1879 2014-02-28 30,330,416 -1,500 1.59 1,907,619,079 444,037,290 14.64 2014-02-26
1880 2014-02-27 30,331,916 -1,500 1.59 1,907,619,079 444,665,889 14.66 2014-02-25
1881 2014-02-26 30,333,416 -2,000 1.59 1,907,619,079 453,181,235 14.94 2014-02-24
1882 2014-02-25 30,335,416 -7,500 1.59 1,907,619,079 462,311,740 15.24 2014-02-21
1883 2014-02-24 30,342,916 -2,000 1.59 1,907,619,079 469,101,481 15.46 2014-02-20
1884 2014-02-21 30,344,916 -4,000 1.59 1,907,619,079 468,525,503 15.44 2014-02-19
1885 2014-02-20 30,348,916 -3,500 1.59 1,907,619,079 490,438,483 16.16 2014-02-18
1886 2014-02-18 30,352,416 -1,000 1.59 1,907,619,079 525,703,845 17.32 2014-02-14
1887 2014-02-17 30,353,416 -2,000 1.59 1,907,619,079 524,507,028 17.28 2014-02-13
1888 2014-02-14 30,355,416 -500 1.59 1,907,619,079 520,898,939 17.16 2014-02-12
1889 2014-02-13 30,355,916 -2,000 1.59 1,907,619,079 537,299,713 17.70 2014-02-11
1890 2014-02-05 30,357,916 -500 1.59 1,907,619,079 558,585,654 18.40 2014-01-29
1891 2014-02-04 30,358,416 -1,000 1.59 1,907,619,079 555,559,013 18.30 2014-01-28
1892 2014-01-29 30,359,416 -3,500 1.59 1,907,619,079 549,505,430 18.10 2014-01-27
1893 2014-01-28 30,362,916 -2,500 1.59 1,907,619,079 556,855,879 18.34 2014-01-24
1894 2014-01-27 30,365,416 -2,000 1.59 1,907,619,079 569,047,896 18.74 2014-01-23
1895 2014-01-24 30,367,416 -500 1.59 1,907,619,079 583,054,387 19.20 2014-01-22
1896 2014-01-23 30,367,916 -500 1.59 1,907,619,079 583,063,987 19.20 2014-01-21
1897 2014-01-22 30,368,416 -5,000 1.59 1,907,619,079 591,576,744 19.48 2014-01-20
1898 2014-01-21 30,373,416 -2,500 1.59 1,907,619,079 578,309,841 19.04 2014-01-17
1899 2014-01-20 30,375,916 -500 1.59 1,907,619,079 575,319,849 18.94 2014-01-16
1900 2014-01-17 30,376,416 -1,000 1.59 1,907,619,079 591,732,584 19.48 2014-01-15
1901 2014-01-16 30,377,416 -1,000 1.59 1,907,619,079 594,789,805 19.58 2014-01-14
1902 2014-01-15 30,378,416 -1,500 1.59 1,907,619,079 613,644,003 20.20 2014-01-13
1903 2014-01-14 30,379,916 98,500 1.59 1,907,619,079 677,472,127 22.30 2014-01-10
1904 2014-01-13 30,281,416 -1,500 1.59 1,907,619,079 696,472,568 23.00 2014-01-09
1905 2014-01-10 30,282,916 1,500 1.59 1,907,619,079 707,106,089 23.35 2014-01-08
1906 2014-01-09 30,281,416 1,000 1.59 1,907,619,079 720,697,701 23.80 2014-01-07
1907 2014-01-08 30,280,416 -2,500 1.59 1,907,619,079 719,159,880 23.75 2014-01-06
1908 2014-01-07 30,282,916 -5,000 1.59 1,907,619,079 702,563,651 23.20 2014-01-03
1909 2014-01-06 30,287,916 -1,000 1.59 1,907,619,079 740,539,546 24.45 2014-01-02
1910 2014-01-03 30,288,916 -7,414 1.59 1,907,619,079 729,962,876 24.10 2013-12-30
1911 2014-01-02 30,296,330 -2,500 1.59 1,907,619,079 713,478,572 23.55 2013-12-27
1912 2013-12-30 30,298,830 -1,000 1.59 1,907,619,079 702,932,856 23.20 2013-12-23
1913 2013-12-27 30,299,830 -4,500 1.59 1,907,619,079 693,866,107 22.90 2013-12-20
1914 2013-12-23 30,304,330 3,000 1.59 1,907,619,079 701,545,240 23.15 2013-12-19
1915 2013-12-20 30,301,330 17,000 1.59 1,907,619,079 693,900,457 22.90 2013-12-18
1916 2013-12-18 30,284,330 5,000 1.59 1,907,619,079 693,511,157 22.90 2013-12-16
1917 2013-12-17 30,279,330 -2,500 1.59 1,907,619,079 693,396,657 22.90 2013-12-13
1918 2013-12-16 30,281,830 -7,000 1.59 1,907,619,079 694,967,999 22.95 2013-12-12
1919 2013-12-13 30,288,830 -500 1.59 1,907,619,079 698,157,532 23.05 2013-12-11
1920 2013-12-12 30,289,330 47,000 1.59 1,907,619,079 698,169,057 23.05 2013-12-10
1921 2013-12-11 30,242,330 9,500 1.59 1,907,619,079 704,646,289 23.30 2013-12-09
1922 2013-12-10 30,232,830 -6,000 1.58 1,907,619,079 704,424,939 23.30 2013-12-06
1923 2013-12-09 30,238,830 6,500 1.59 1,907,619,079 693,981,149 22.95 2013-12-05
1924 2013-12-06 30,232,330 -3,000 1.58 1,907,619,079 690,808,741 22.85 2013-12-04
1925 2013-12-05 30,235,330 -6,000 1.58 1,907,619,079 692,389,057 22.90 2013-12-03
1926 2013-12-04 30,241,330 -3,500 1.59 1,907,619,079 698,574,723 23.10 2013-12-02
1927 2013-12-03 30,244,830 -1,500 1.59 1,907,619,079 698,655,573 23.10 2013-11-29
1928 2013-12-02 30,246,330 -3,500 1.59 1,907,619,079 697,177,907 23.05 2013-11-28
1929 2013-11-29 30,249,830 -3,000 1.59 1,907,619,079 688,183,633 22.75 2013-11-27
1930 2013-11-28 30,252,830 -7,500 1.59 1,907,619,079 680,688,675 22.50 2013-11-26
1931 2013-11-27 30,260,330 -3,500 1.59 1,907,619,079 667,240,277 22.05 2013-11-25
1932 2013-11-26 30,263,830 -2,500 1.59 1,907,619,079 665,804,260 22.00 2013-11-22
1933 2013-11-25 30,266,330 -3,500 1.59 1,907,619,079 673,425,843 22.25 2013-11-21
1934 2013-11-22 30,269,830 -3,500 1.59 1,907,619,079 670,476,735 22.15 2013-11-20
1935 2013-11-21 30,273,330 -500 1.59 1,907,619,079 678,122,592 22.40 2013-11-19
1936 2013-11-20 30,273,830 -10,000 1.59 1,907,619,079 658,455,803 21.75 2013-11-18
1937 2013-11-19 30,283,830 -3,000 1.59 1,907,619,079 663,215,877 21.90 2013-11-15
1938 2013-11-18 30,286,830 -4,500 1.59 1,907,619,079 645,109,479 21.30 2013-11-14
1939 2013-11-15 30,291,330 -6,500 1.59 1,907,619,079 657,321,861 21.70 2013-11-13
1940 2013-11-14 30,297,830 1,500 1.59 1,907,619,079 645,343,779 21.30 2013-11-12
1941 2013-11-13 30,296,330 1,000 1.59 1,907,619,079 642,282,196 21.20 2013-11-11
1942 2013-11-12 30,295,330 1,000 1.59 1,907,619,079 646,805,296 21.35 2013-11-08
1943 2013-11-11 30,294,330 -2,000 1.59 1,907,619,079 639,210,363 21.10 2013-11-07
1944 2013-11-08 30,296,330 1,000 1.59 1,907,619,079 651,371,095 21.50 2013-11-06
1945 2013-11-07 30,295,330 47,000 1.59 1,907,619,079 654,379,128 21.60 2013-11-05
1946 2013-11-06 30,248,330 -4,000 1.59 1,907,619,079 636,727,347 21.05 2013-11-04
1947 2013-11-05 30,252,330 -5,000 1.59 1,907,619,079 638,324,163 21.10 2013-11-01
1948 2013-11-04 30,257,330 -1,000 1.59 1,907,619,079 638,429,663 21.10 2013-10-31
1949 2013-11-01 30,258,330 -9,000 1.59 1,907,619,079 641,476,596 21.20 2013-10-30
1950 2013-10-31 30,267,330 -7,000 1.59 1,907,619,079 656,801,061 21.70 2013-10-29
1951 2013-10-30 30,274,330 -4,000 1.59 1,907,619,079 653,925,528 21.60 2013-10-28
1952 2013-10-29 30,278,330 46,000 1.59 1,907,619,079 654,011,928 21.60 2013-10-25
1953 2013-10-28 30,232,330 29,500 1.58 1,907,619,079 651,506,712 21.55 2013-10-24
1954 2013-10-25 30,202,830 7,000 1.58 1,907,619,079 646,340,562 21.40 2013-10-23
1955 2013-10-24 30,195,830 8,500 1.58 1,907,619,079 656,759,303 21.75 2013-10-22
1956 2013-10-23 30,187,330 -2,000 1.58 1,907,619,079 659,593,161 21.85 2013-10-21
1957 2013-10-22 30,189,330 24,500 1.58 1,907,619,079 650,580,062 21.55 2013-10-18
1958 2013-10-21 30,164,830 -11,000 1.58 1,907,619,079 636,477,913 21.10 2013-10-17
1959 2013-10-18 30,175,830 -7,000 1.58 1,907,619,079 630,674,847 20.90 2013-10-16
1960 2013-10-17 30,182,830 -8,000 1.58 1,907,619,079 614,220,591 20.35 2013-10-15
1961 2013-10-16 30,190,830 -8,000 1.58 1,907,619,079 596,570,801 19.76 2013-10-11
1962 2013-10-15 30,198,830 27,000 1.58 1,907,619,079 589,481,162 19.52 2013-10-10
1963 2013-10-11 30,171,830 -12,500 1.58 1,907,619,079 586,540,375 19.44 2013-10-09
1964 2013-10-10 30,184,330 -7,000 1.58 1,907,619,079 563,843,284 18.68 2013-10-08
1965 2013-10-09 30,191,330 -8,500 1.58 1,907,619,079 563,974,044 18.68 2013-10-07
1966 2013-10-08 30,199,830 -43,551 1.58 1,907,619,079 556,280,869 18.42 2013-10-04
1967 2013-10-07 30,243,381 -6,000 1.59 1,907,619,079 551,034,402 18.22 2013-10-03
1968 2013-10-03 30,249,381 -3,000 1.59 1,907,619,079 535,414,044 17.70 2013-09-30
1969 2013-10-02 30,252,381 -1,000 1.59 1,907,619,079 531,836,858 17.58 2013-09-27
1970 2013-09-30 30,253,381 -542,500 1.59 1,907,619,079 533,669,641 17.64 2013-09-26
1971 2013-09-27 30,795,881 -4,000 1.61 1,907,619,079 550,630,352 17.88 2013-09-25
1972 2013-09-26 30,799,881 -3,000 1.61 1,907,619,079 545,157,894 17.70 2013-09-24
1973 2013-09-25 30,802,881 -1,000 1.61 1,907,619,079 543,362,821 17.64 2013-09-23
1974 2013-09-24 30,803,881 8,500 1.61 1,907,619,079 551,389,470 17.90 2013-09-19
1975 2013-09-23 30,795,381 -500 1.61 1,907,619,079 540,150,983 17.54 2013-09-18
1976 2013-09-19 30,795,881 -6,500 1.61 1,907,619,079 546,934,847 17.76 2013-09-17
1977 2013-09-18 30,802,381 -2,000 1.61 1,907,619,079 542,121,906 17.60 2013-09-16
1978 2013-09-17 30,804,381 -4,500 1.61 1,907,619,079 545,853,631 17.72 2013-09-13
1979 2013-09-16 30,808,881 -2,000 1.62 1,907,619,079 541,620,128 17.58 2013-09-12
1980 2013-09-13 30,810,881 -1,500 1.62 1,907,619,079 534,876,894 17.36 2013-09-11
1981 2013-09-12 30,812,381 -2,500 1.62 1,907,619,079 538,600,420 17.48 2013-09-10
1982 2013-09-11 30,814,881 -13,000 1.62 1,907,619,079 531,864,846 17.26 2013-09-09
1983 2013-09-10 30,827,881 -3,500 1.62 1,907,619,079 526,540,207 17.08 2013-09-06
1984 2013-09-09 30,831,381 -2,500 1.62 1,907,619,079 527,216,615 17.10 2013-09-05
1985 2013-09-05 30,833,881 -4,500 1.62 1,907,619,079 522,325,944 16.94 2013-09-03
1986 2013-09-04 30,838,381 -500 1.62 1,907,619,079 526,719,547 17.08 2013-09-02
1987 2013-09-03 30,838,881 -5,500 1.62 1,907,619,079 534,129,419 17.32 2013-08-30
1988 2013-09-02 30,844,381 -13,949 1.62 1,907,619,079 515,718,050 16.72 2013-08-29
1989 2013-08-30 30,858,330 -3,000 1.62 1,907,619,079 501,756,446 16.26 2013-08-28
1990 2013-08-28 30,861,330 -500 1.62 1,907,619,079 491,929,600 15.94 2013-08-26
1991 2013-08-27 30,861,830 -3,000 1.62 1,907,619,079 496,875,463 16.10 2013-08-23
1992 2013-08-26 30,864,830 -11,500 1.62 1,907,619,079 493,837,280 16.00 2013-08-22
1993 2013-08-23 30,876,330 -3,500 1.62 1,907,619,079 494,638,807 16.02 2013-08-21
1994 2013-08-22 30,879,830 -28,000 1.62 1,907,619,079 494,077,280 16.00 2013-08-20
1995 2013-08-16 30,907,830 2,000 1.62 1,907,619,079 524,814,953 16.98 2013-08-13
1996 2013-08-15 30,905,830 70,500 1.62 1,907,619,079 521,072,294 16.86 2013-08-12
1997 2013-08-13 30,835,330 2,500 1.62 1,907,619,079 518,033,544 16.80 2013-08-09
1998 2013-08-09 30,832,830 4,113 1.62 1,907,619,079 501,341,816 16.26 2013-08-07
1999 2013-08-08 30,828,717 15,145 1.62 1,907,619,079 511,756,702 16.60 2013-08-06
2000 2013-08-07 30,813,572 -10,000 1.62 1,907,619,079 555,876,839 18.04 2013-08-05
2001 2013-08-06 30,823,572 -7,000 1.62 1,907,619,079 549,276,053 17.82 2013-08-02
2002 2013-08-05 30,830,572 641,000 1.62 1,907,619,079 551,250,627 17.88 2013-08-01
2003 2013-08-02 30,189,572 -6,500 1.58 1,907,619,079 521,072,013 17.26 2013-07-31
2004 2013-08-01 30,196,072 19,000 1.58 1,907,619,079 507,897,931 16.82 2013-07-30
2005 2013-07-31 30,177,072 11,500 1.58 1,907,619,079 495,507,522 16.42 2013-07-29
2006 2013-07-30 30,165,572 17,500 1.58 1,907,619,079 506,178,298 16.78 2013-07-26
2007 2013-07-29 30,148,072 14,000 1.58 1,907,619,079 490,810,612 16.28 2013-07-25
2008 2013-07-26 30,134,072 1,500 1.58 1,907,619,079 453,819,124 15.06 2013-07-24
2009 2013-07-25 30,132,572 2,500 1.58 1,907,619,079 411,610,934 13.66 2013-07-23
2010 2013-07-19 30,130,072 -500 1.58 1,907,619,079 406,755,972 13.50 2013-07-17
2011 2013-07-18 30,130,572 6,000 1.58 1,907,619,079 415,801,894 13.80 2013-07-16
2012 2013-07-17 30,124,572 -2,443 1.58 1,907,619,079 415,719,094 13.80 2013-07-15
2013 2013-07-16 30,127,015 6,500 1.58 1,907,619,079 414,547,726 13.76 2013-07-12
2014 2013-07-15 30,120,515 -500 1.58 1,907,619,079 418,675,159 13.90 2013-07-11
2015 2013-07-11 30,121,015 -1,000 1.58 1,907,619,079 411,453,065 13.66 2013-07-09
2016 2013-07-05 30,122,015 500 1.58 1,907,619,079 412,069,165 13.68 2013-07-03
2017 2013-07-03 30,121,515 1,500 1.58 1,907,619,079 418,689,059 13.90 2013-06-28
2018 2013-07-02 30,120,015 -1,000 1.58 1,907,619,079 410,837,005 13.64 2013-06-27
2019 2013-06-28 30,121,015 -7,557 1.58 1,907,619,079 405,428,862 13.46 2013-06-26
2020 2013-06-27 30,128,572 -7,500 1.58 1,907,619,079 389,261,150 12.92 2013-06-25
2021 2013-06-26 30,136,072 -11,500 1.58 1,907,619,079 392,371,657 13.02 2013-06-24
2022 2013-06-25 30,147,572 -8,000 1.58 1,907,619,079 395,536,145 13.12 2013-06-21
2023 2013-06-24 30,155,572 -7,000 1.58 1,907,619,079 398,656,662 13.22 2013-06-20
2024 2013-06-21 30,162,572 -1,000 1.58 1,907,619,079 402,971,962 13.36 2013-06-19
2025 2013-06-20 30,163,572 5,000 1.58 1,907,619,079 406,001,679 13.46 2013-06-18
2026 2013-06-19 30,158,572 500 1.58 1,907,619,079 403,521,693 13.38 2013-06-17
2027 2013-06-18 30,158,072 22,000 1.58 1,907,619,079 401,705,519 13.32 2013-06-14
2028 2013-06-17 30,136,072 -9,500 1.58 1,907,619,079 396,590,708 13.16 2013-06-13
2029 2013-06-14 30,145,572 -14,000 1.58 1,907,619,079 404,553,576 13.42 2013-06-11
2030 2013-06-13 30,159,572 -5,000 1.58 1,907,619,079 401,725,499 13.32 2013-06-10
2031 2013-06-11 30,164,572 -6,500 1.58 1,907,619,079 402,998,682 13.36 2013-06-07
2032 2013-06-10 30,171,072 -11,000 1.58 1,907,619,079 400,671,836 13.28 2013-06-06
2033 2013-06-07 30,182,072 -798,000 1.58 1,907,619,079 404,439,765 13.40 2013-06-05
2034 2013-06-06 30,980,072 -2,000 1.62 1,907,619,079 421,328,979 13.60 2013-06-04
2035 2013-06-05 30,982,072 -2,500 1.62 1,907,619,079 429,411,518 13.86 2013-06-03
2036 2013-06-04 30,984,572 -1,500 1.62 1,907,619,079 419,531,105 13.54 2013-05-31
2037 2013-06-03 30,986,072 -33,500 1.62 1,907,619,079 419,551,415 13.54 2013-05-30
2038 2013-05-31 31,019,572 -3,000 1.63 1,907,619,079 421,245,788 13.58 2013-05-29
2039 2013-05-29 31,022,572 92,000 1.63 1,907,619,079 424,388,785 13.68 2013-05-27
2040 2013-05-28 30,930,572 -17,500 1.62 1,907,619,079 431,172,174 13.94 2013-05-24
2041 2013-05-27 30,948,072 -11,500 1.62 1,907,619,079 431,416,124 13.94 2013-05-23
2042 2013-05-24 30,959,572 -15,000 1.62 1,907,619,079 430,957,242 13.92 2013-05-22
2043 2013-05-23 30,974,572 -1,000 1.62 1,907,619,079 432,405,025 13.96 2013-05-21
2044 2013-05-22 30,975,572 2,000 1.62 1,907,619,079 433,658,008 14.00 2013-05-20
2045 2013-05-20 30,973,572 -2,000 1.62 1,907,619,079 429,913,179 13.88 2013-05-15
2046 2013-05-16 30,975,572 -500 1.62 1,907,619,079 429,321,428 13.86 2013-05-14
2047 2013-05-15 30,976,072 -500 1.62 1,907,619,079 427,469,794 13.80 2013-05-13
2048 2013-05-14 30,976,572 13,500 1.62 1,907,619,079 426,857,162 13.78 2013-05-10
2049 2013-05-10 30,963,072 51,000 1.62 1,907,619,079 428,528,916 13.84 2013-05-08
2050 2013-05-09 30,912,072 56,000 1.62 1,907,619,079 421,022,421 13.62 2013-05-07
2051 2013-05-08 30,856,072 59,000 1.62 1,907,619,079 421,493,944 13.66 2013-05-06
2052 2013-05-07 30,797,072 29,000 1.61 1,907,619,079 421,919,886 13.70 2013-05-03
2053 2013-05-06 30,768,072 65,000 1.61 1,907,619,079 420,291,864 13.66 2013-05-02
2054 2013-05-03 30,703,072 131,000 1.61 1,907,619,079 419,403,964 13.66 2013-04-30
2055 2013-05-02 30,572,072 110,500 1.60 1,907,619,079 415,168,738 13.58 2013-04-29
2056 2013-04-30 30,461,572 90,500 1.60 1,907,619,079 413,668,148 13.58 2013-04-26
2057 2013-04-29 30,371,072 52,500 1.59 1,907,619,079 413,654,001 13.62 2013-04-25
2058 2013-04-26 30,318,572 84,500 1.59 1,907,619,079 414,151,694 13.66 2013-04-24
2059 2013-04-25 30,234,072 97,500 1.58 1,907,619,079 405,136,565 13.40 2013-04-23
2060 2013-04-24 30,136,572 14,500 1.58 1,907,619,079 409,857,379 13.60 2013-04-22
2061 2013-04-18 30,122,072 4,000 1.58 1,907,619,079 404,238,206 13.42 2013-04-16
2062 2013-04-16 30,118,072 5,000 1.58 1,907,619,079 404,184,526 13.42 2013-04-12
2063 2013-04-15 30,113,072 4,500 1.58 1,907,619,079 392,072,197 13.02 2013-04-11
2064 2013-04-10 30,108,572 -7,500 1.58 1,907,619,079 396,228,808 13.16 2013-04-08
2065 2013-04-09 30,116,072 -500 1.58 1,907,619,079 394,520,543 13.10 2013-04-05
2066 2013-04-03 30,116,572 500 1.58 1,907,619,079 379,468,807 12.60 2013-03-28
2067 2013-04-02 30,116,072 3,000 1.58 1,907,619,079 377,655,543 12.54 2013-03-27
2068 2013-03-28 30,113,072 2,000 1.58 1,907,619,079 374,606,616 12.44 2013-03-26
2069 2013-03-27 30,111,072 1,000 1.58 1,907,619,079 372,172,850 12.36 2013-03-25
2070 2013-03-26 30,110,072 1,500 1.58 1,907,619,079 372,160,490 12.36 2013-03-22
2071 2013-03-25 30,108,572 1,500 1.58 1,907,619,079 370,937,607 12.32 2013-03-21
2072 2013-03-18 30,107,072 -1,500 1.58 1,907,619,079 358,274,157 11.90 2013-03-14
2073 2013-03-12 30,108,572 -3,500 1.58 1,907,619,079 355,883,321 11.82 2013-03-08
2074 2013-03-11 30,112,072 1,000 1.58 1,907,619,079 349,300,035 11.60 2013-03-07
2075 2013-03-08 30,111,072 1,000 1.58 1,907,619,079 352,901,764 11.72 2013-03-06
2076 2013-03-06 30,110,072 1,500 1.58 1,907,619,079 348,072,432 11.56 2013-03-04
2077 2013-02-19 30,108,572 500 1.58 1,907,619,079 346,248,578 11.50 2013-02-15
2078 2013-02-14 30,108,072 -500 1.58 1,907,619,079 342,027,698 11.36 2013-02-07
2079 2013-01-28 30,108,572 -290 1.58 1,907,619,079 376,357,150 12.50 2013-01-24
2080 2013-01-16 30,108,862 290 1.58 1,907,619,079 375,156,421 12.46 2013-01-14
2081 2012-12-17 30,108,572 -500 1.58 1,907,619,079 355,281,150 11.80 2012-12-13
2082 2012-11-16 30,109,072 2,500 1.58 1,907,619,079 345,049,965 11.46 2012-11-14
2083 2012-11-09 30,106,572 500 1.58 1,907,619,079 382,955,596 12.72 2012-11-07
2084 2012-11-02 30,106,072 -105,500 1.58 1,907,619,079 373,917,414 12.42 2012-10-31
2085 2012-11-01 30,211,572 -5,500 1.58 1,907,619,079 375,831,956 12.44 2012-10-30
2086 2012-10-31 30,217,072 4,500 1.58 1,907,619,079 375,296,034 12.42 2012-10-29
2087 2012-10-29 30,212,572 -1,000 1.58 1,907,619,079 377,052,899 12.48 2012-10-25
2088 2012-10-25 30,213,572 -3,500 1.58 1,907,619,079 366,792,764 12.14 2012-10-22
2089 2012-10-22 30,217,072 -5,500 1.58 1,907,619,079 366,230,913 12.12 2012-10-18
2090 2012-10-17 30,222,572 -6,500 1.58 1,907,619,079 354,208,544 11.72 2012-10-15
2091 2012-10-12 30,229,072 118,000 1.58 1,907,619,079 328,287,722 10.86 2012-10-10
2092 2012-10-10 30,111,072 -4,000 1.58 1,907,619,079 354,708,428 11.78 2012-10-08
2093 2012-10-09 30,115,072 -11,000 1.58 1,907,619,079 367,403,878 12.20 2012-10-05
2094 2012-09-28 30,126,072 -5,000 1.58 1,907,619,079 325,964,099 10.82 2012-09-26
2095 2012-09-25 30,131,072 500 1.58 1,907,619,079 295,585,816 9.810 2012-09-21
2096 2012-09-21 30,130,572 -5,500 1.58 1,907,619,079 300,703,109 9.980 2012-09-19
2097 2012-09-20 30,136,072 -1,000 1.58 1,907,619,079 300,757,999 9.980 2012-09-18
2098 2012-09-19 30,137,072 -3,000 1.58 1,907,619,079 301,370,720 10.00 2012-09-17
2099 2012-09-18 30,140,072 -500 1.58 1,907,619,079 288,741,890 9.580 2012-09-14
2100 2012-09-04 30,140,572 -1,000 1.58 1,907,619,079 299,295,880 9.930 2012-08-31
2101 2012-08-31 30,141,572 21,000 1.58 1,907,619,079 280,316,620 9.300 2012-08-29
2102 2012-08-28 30,120,572 -4,500 1.58 1,907,619,079 285,844,228 9.490 2012-08-24
2103 2012-08-24 30,125,072 -500 1.58 1,907,619,079 286,188,184 9.500 2012-08-22
2104 2012-08-22 30,125,572 -500 1.58 1,907,619,079 285,590,423 9.480 2012-08-20
2105 2012-08-21 30,126,072 -500 1.58 1,907,619,079 282,582,555 9.380 2012-08-17
2106 2012-08-20 30,126,572 -7,000 1.58 1,907,619,079 280,177,120 9.300 2012-08-16
2107 2012-08-16 30,133,572 -1,000 1.58 1,907,619,079 280,242,220 9.300 2012-08-14
2108 2012-08-08 30,134,572 -500 1.58 1,907,619,079 275,731,334 9.150 2012-08-06
2109 2012-08-06 30,135,072 -21,500 1.58 1,907,619,079 270,612,947 8.980 2012-08-02
2110 2012-08-02 30,156,572 -141,000 1.58 1,907,619,079 270,504,451 8.970 2012-07-31
2111 2012-07-30 30,297,572 -500 1.59 1,907,619,079 272,072,197 8.980 2012-07-26
2112 2012-07-27 30,298,072 -500 1.59 1,907,619,079 272,076,687 8.980 2012-07-25
2113 2012-07-26 30,298,572 -500 1.59 1,907,619,079 272,384,162 8.990 2012-07-24
2114 2012-07-24 30,299,072 -1,000 1.59 1,907,619,079 271,782,676 8.970 2012-07-20
2115 2012-07-23 30,300,072 70,000 1.59 1,907,619,079 271,791,646 8.970 2012-07-19
2116 2012-07-19 30,230,072 1,000 1.58 1,907,619,079 270,861,445 8.960 2012-07-17
2117 2012-07-18 30,229,072 500 1.58 1,907,619,079 271,457,067 8.980 2012-07-16
2118 2012-07-17 30,228,572 -500 1.58 1,907,619,079 271,150,291 8.970 2012-07-13
2119 2012-07-16 30,229,072 14,000 1.58 1,907,619,079 271,154,776 8.970 2012-07-12
2120 2012-07-12 30,215,072 -500 1.58 1,907,619,079 271,029,196 8.970 2012-07-10
2121 2012-07-11 30,215,572 -4,000 1.58 1,907,619,079 271,637,992 8.990 2012-07-09
2122 2012-07-10 30,219,572 36,500 1.58 1,907,619,079 271,069,561 8.970 2012-07-06
2123 2012-07-09 30,183,072 -1,000 1.58 1,907,619,079 271,043,987 8.980 2012-07-05
2124 2012-07-06 30,184,072 500 1.58 1,907,619,079 270,449,285 8.960 2012-07-04
2125 2012-07-05 30,183,572 5,000 1.58 1,907,619,079 270,444,805 8.960 2012-07-03
2126 2012-07-04 30,178,572 1,500 1.58 1,907,619,079 270,400,005 8.960 2012-06-29
2127 2012-07-03 30,177,072 -9,000 1.58 1,907,619,079 270,990,107 8.980 2012-06-28
2128 2012-06-27 30,186,072 -1,500 1.58 1,907,619,079 270,467,205 8.960 2012-06-25
2129 2012-06-26 30,187,572 -11,000 1.58 1,907,619,079 270,782,521 8.970 2012-06-22
2130 2012-06-22 30,198,572 -25,500 1.58 1,907,619,079 270,881,191 8.970 2012-06-20
2131 2012-06-21 30,224,072 -1,500 1.58 1,907,619,079 271,412,167 8.980 2012-06-19
2132 2012-06-20 30,225,572 -19,000 1.58 1,907,619,079 272,030,148 9.000 2012-06-18
2133 2012-06-19 30,244,572 1,500 1.59 1,907,619,079 271,898,702 8.990 2012-06-15
2134 2012-06-15 30,243,072 2,500 1.59 1,907,619,079 271,885,217 8.990 2012-06-13
2135 2012-06-14 30,240,572 -500 1.59 1,907,619,079 271,862,742 8.990 2012-06-12
2136 2012-06-13 30,241,072 500 1.59 1,907,619,079 271,867,237 8.990 2012-06-11
2137 2012-06-12 30,240,572 -7,000 1.59 1,907,619,079 271,862,742 8.990 2012-06-08
2138 2012-06-11 30,247,572 2,500 1.59 1,907,619,079 272,228,148 9.000 2012-06-07
2139 2012-06-07 30,245,072 53,000 1.59 1,907,619,079 272,205,648 9.000 2012-06-05
2140 2012-06-06 30,192,072 -6,500 1.58 1,907,619,079 271,728,648 9.000 2012-06-04
2141 2012-06-05 30,198,572 -7,500 1.58 1,907,619,079 271,485,162 8.990 2012-06-01
2142 2012-06-04 30,206,072 -2,000 1.58 1,907,619,079 271,854,648 9.000 2012-05-31
2143 2012-06-01 30,208,072 -2,000 1.58 1,907,619,079 271,872,648 9.000 2012-05-30
2144 2012-05-31 30,210,072 -4,000 1.58 1,907,619,079 272,192,749 9.010 2012-05-29
2145 2012-05-30 30,214,072 -37,000 1.58 1,907,619,079 271,624,507 8.990 2012-05-28
2146 2012-05-29 30,251,072 -11,500 1.59 1,907,619,079 274,982,244 9.090 2012-05-25
2147 2012-05-25 30,262,572 -500 1.59 1,907,619,079 297,178,457 9.820 2012-05-23
2148 2012-05-24 30,263,072 -1,500 1.59 1,907,619,079 303,841,243 10.04 2012-05-22
2149 2012-05-23 30,264,572 -500 1.59 1,907,619,079 303,251,011 10.02 2012-05-21
2150 2012-05-22 30,265,072 -3,500 1.59 1,907,619,079 307,493,132 10.16 2012-05-18
2151 2012-05-17 30,268,572 -8,000 1.59 1,907,619,079 326,900,578 10.80 2012-05-15
2152 2012-05-16 30,276,572 -1,500 1.59 1,907,619,079 333,042,292 11.00 2012-05-14
2153 2012-05-15 30,278,072 -10,500 1.59 1,907,619,079 329,425,423 10.88 2012-05-11
2154 2012-05-14 30,288,572 -4,000 1.59 1,907,619,079 331,962,749 10.96 2012-05-10
2155 2012-05-11 30,292,572 -1,500 1.59 1,907,619,079 331,400,738 10.94 2012-05-09
2156 2012-05-10 30,294,072 -25,500 1.59 1,907,619,079 333,840,673 11.02 2012-05-08
2157 2012-05-09 30,319,572 60,000 1.59 1,907,619,079 325,632,203 10.74 2012-05-07
2158 2012-05-08 30,259,572 -79,000 1.59 1,907,619,079 326,198,186 10.78 2012-05-04
2159 2012-05-07 30,338,572 -36,500 1.59 1,907,619,079 329,476,892 10.86 2012-05-03
2160 2012-05-04 30,375,072 -2,000 1.59 1,907,619,079 328,658,279 10.82 2012-05-02
2161 2012-05-03 30,377,072 -5,000 1.59 1,907,619,079 325,034,670 10.70 2012-04-30
2162 2012-05-02 30,382,072 -500 1.59 1,907,619,079 327,518,736 10.78 2012-04-27
2163 2012-04-30 30,382,572 -5,000 1.59 1,907,619,079 327,524,126 10.78 2012-04-26
2164 2012-04-27 30,387,572 -2,500 1.59 1,907,619,079 325,147,020 10.70 2012-04-25
2165 2012-04-26 30,390,072 -8,500 1.59 1,907,619,079 326,997,175 10.76 2012-04-24
2166 2012-04-25 30,398,572 -6,000 1.59 1,907,619,079 327,696,606 10.78 2012-04-23
2167 2012-04-24 30,404,572 -18,000 1.59 1,907,619,079 337,490,749 11.10 2012-04-20
2168 2012-04-23 30,422,572 -13,500 1.59 1,907,619,079 333,431,389 10.96 2012-04-19
2169 2012-04-20 30,436,072 3,000 1.60 1,907,619,079 329,927,020 10.84 2012-04-18
2170 2012-04-18 30,433,072 5,000 1.60 1,907,619,079 328,677,178 10.80 2012-04-16
2171 2012-04-17 30,428,072 7,000 1.60 1,907,619,079 332,883,108 10.94 2012-04-13
2172 2012-04-16 30,421,072 8,000 1.59 1,907,619,079 334,023,371 10.98 2012-04-12
2173 2012-04-13 30,413,072 21,500 1.59 1,907,619,079 318,728,995 10.48 2012-04-11
2174 2012-04-12 30,391,572 21,500 1.59 1,907,619,079 322,758,495 10.62 2012-04-10
2175 2012-04-11 30,370,072 1,500 1.59 1,907,619,079 318,278,355 10.48 2012-04-05
2176 2012-04-10 30,368,572 1,500 1.59 1,907,619,079 323,121,606 10.64 2012-04-03
2177 2012-04-05 30,367,072 22,000 1.59 1,907,619,079 322,498,305 10.62 2012-04-02
2178 2012-04-03 30,345,072 26,000 1.59 1,907,619,079 325,299,172 10.72 2012-03-30
2179 2012-04-02 30,319,072 19,500 1.59 1,907,619,079 329,871,503 10.88 2012-03-29
2180 2012-03-30 30,299,572 13,500 1.59 1,907,619,079 330,265,335 10.90 2012-03-28
2181 2012-03-29 30,286,072 3,500 1.59 1,907,619,079 329,512,463 10.88 2012-03-27
2182 2012-03-28 30,282,572 12,000 1.59 1,907,619,079 319,178,309 10.54 2012-03-26
2183 2012-03-26 30,270,572 5,500 1.59 1,907,619,079 329,949,235 10.90 2012-03-22
2184 2012-03-23 30,265,072 500 1.59 1,907,619,079 338,363,505 11.18 2012-03-21
2185 2012-03-22 30,264,572 9,000 1.59 1,907,619,079 335,936,749 11.10 2012-03-20
2186 2012-03-21 30,255,572 -112,500 1.59 1,907,619,079 340,677,741 11.26 2012-03-19
2187 2012-03-20 30,368,072 129,500 1.59 1,907,619,079 351,662,274 11.58 2012-03-16
2188 2012-03-19 30,238,572 5,557 1.59 1,907,619,079 341,091,092 11.28 2012-03-15
2189 2012-03-16 30,233,015 12,000 1.58 1,907,619,079 343,447,050 11.36 2012-03-14
2190 2012-03-15 30,221,015 4,000 1.58 1,907,619,079 343,310,730 11.36 2012-03-13
2191 2012-03-14 30,217,015 6,500 1.58 1,907,619,079 344,473,971 11.40 2012-03-12
2192 2012-03-13 30,210,515 18,000 1.58 1,907,619,079 346,212,502 11.46 2012-03-09
2193 2012-03-12 30,192,515 6,000 1.58 1,907,619,079 345,402,372 11.44 2012-03-08
2194 2012-03-09 30,186,515 30,000 1.58 1,907,619,079 351,974,765 11.66 2012-03-07
2195 2012-03-07 30,156,515 6,500 1.58 1,907,619,079 370,925,135 12.30 2012-03-05
2196 2012-03-06 30,150,015 500 1.58 1,907,619,079 378,081,188 12.54 2012-03-02
2197 2012-03-05 30,149,515 -4,000 1.58 1,907,619,079 373,853,986 12.40 2012-03-01
2198 2012-03-02 30,153,515 6,000 1.58 1,907,619,079 376,918,938 12.50 2012-02-29
2199 2012-03-01 30,147,515 1,000 1.58 1,907,619,079 384,682,291 12.76 2012-02-28
2200 2012-02-29 30,146,515 4,943 1.58 1,907,619,079 386,478,322 12.82 2012-02-27
2201 2012-02-24 30,141,572 3,000 1.58 1,907,619,079 391,237,605 12.98 2012-02-22
2202 2012-02-23 30,138,572 -57 1.58 1,907,619,079 393,006,979 13.04 2012-02-21
2203 2012-02-22 30,138,629 6,000 1.58 1,907,619,079 398,432,675 13.22 2012-02-20
2204 2012-02-21 30,132,629 114 1.58 1,907,619,079 389,916,219 12.94 2012-02-17
2205 2012-02-20 30,132,515 6,500 1.58 1,907,619,079 389,914,744 12.94 2012-02-16
2206 2012-02-17 30,126,015 -500 1.58 1,907,619,079 389,830,634 12.94 2012-02-15
2207 2012-02-16 30,126,515 -1,557 1.58 1,907,619,079 377,786,498 12.54 2012-02-14
2208 2012-02-13 30,128,072 500 1.58 1,907,619,079 377,806,023 12.54 2012-02-09
2209 2012-02-08 30,127,572 1,000 1.58 1,907,619,079 377,799,753 12.54 2012-02-06
2210 2012-02-06 30,126,572 500 1.58 1,907,619,079 379,594,807 12.60 2012-02-02
2211 2012-02-03 30,126,072 57 1.58 1,907,619,079 379,588,507 12.60 2012-02-01
2212 2012-01-06 30,126,015 -4,000 1.58 1,907,619,079 376,575,188 12.50 2012-01-04
2213 2011-11-21 30,130,015 -500 1.58 1,907,619,079 377,830,388 12.54 2011-11-17
2214 2011-11-18 30,130,515 500 1.58 1,907,619,079 378,439,268 12.56 2011-11-16
2215 2011-11-17 30,130,015 -43,500 1.58 1,907,619,079 379,638,189 12.60 2011-11-15
2216 2011-11-14 30,173,515 -1,000 1.58 1,907,619,079 379,582,819 12.58 2011-11-10
2217 2011-11-11 30,174,515 -2,500 1.58 1,907,619,079 383,216,341 12.70 2011-11-09
2218 2011-11-09 30,177,015 -500 1.58 1,907,619,079 385,662,252 12.78 2011-11-07
2219 2011-11-07 30,177,515 -9,882 1.58 1,907,619,079 383,857,991 12.72 2011-11-03
2220 2011-11-04 30,187,397 -17,118 1.58 1,907,619,079 383,379,942 12.70 2011-11-02
2221 2011-11-01 30,204,515 -86,000 1.58 1,907,619,079 385,409,611 12.76 2011-10-28
2222 2011-10-28 30,290,515 74,000 1.59 1,907,619,079 385,901,161 12.74 2011-10-26
2223 2011-09-16 30,216,515 -500 1.58 1,907,619,079 397,045,007 13.14 2011-09-14
2224 2011-08-19 30,217,015 -92,000 1.58 1,907,619,079 407,929,703 13.50 2011-08-17
2225 2011-08-16 30,309,015 -1,500 1.59 1,907,619,079 409,171,703 13.50 2011-08-12
2226 2011-07-29 30,310,515 93,000 1.59 1,907,619,079 409,191,953 13.50 2011-07-27
2227 2011-07-25 30,217,515 -1,000 1.58 1,907,619,079 405,519,051 13.42 2011-07-21
2228 2011-07-15 30,218,515 -500 1.58 1,907,619,079 406,741,212 13.46 2011-07-13
2229 2011-07-11 30,219,015 -500 1.58 1,907,619,079 409,165,463 13.54 2011-07-07
2230 2011-07-08 30,219,515 -2,500 1.58 1,907,619,079 409,172,233 13.54 2011-07-06
2231 2011-07-04 30,222,015 -2,000 1.58 1,907,619,079 404,370,561 13.38 2011-06-29
2232 2011-06-28 30,224,015 -2,000 1.58 1,907,619,079 393,516,675 13.02 2011-06-24
2233 2011-06-27 30,226,015 -1,000 1.58 1,907,619,079 397,774,357 13.16 2011-06-23
2234 2011-06-24 30,227,015 30,003,500 1.58 1,907,619,079 397,787,517 13.16 2011-06-22
2235 2011-06-22 223,515 -500 0.01 1,907,619,079 2,887,814 12.92 2011-06-20
2236 2011-06-21 224,015 500 0.01 1,907,619,079 2,934,597 13.10 2011-06-17
2237 2011-06-20 223,515 1,500 0.01 1,907,619,079 2,932,517 13.12 2011-06-16
2238 2011-06-17 222,015 500 0.01 1,907,619,079 2,872,874 12.94 2011-06-15
2239 2011-06-16 221,515 3,500 0.01 1,907,619,079 2,915,137 13.16 2011-06-14
2240 2011-06-14 218,015 -29,999,500 0.01 1,907,619,079 2,864,717 13.14 2011-06-10
2241 2011-06-13 30,217,515 500 1.58 1,907,619,079 404,310,351 13.38 2011-06-09
2242 2011-06-10 30,217,015 7,000 1.58 1,907,619,079 404,908,001 13.40 2011-06-08
2243 2011-06-09 30,210,015 -500 1.58 1,907,619,079 406,626,802 13.46 2011-06-07
2244 2011-06-08 30,210,515 6,500 1.58 1,907,619,079 409,654,583 13.56 2011-06-03
2245 2011-06-07 30,204,015 -3,000 1.58 1,907,619,079 415,607,246 13.76 2011-06-02
2246 2011-06-03 30,207,015 -5,500 1.58 1,907,619,079 420,481,649 13.92 2011-06-01
2247 2011-06-01 30,212,515 500 1.58 1,907,619,079 412,098,705 13.64 2011-05-30
2248 2011-05-26 30,212,015 -500 1.58 1,907,619,079 407,257,962 13.48 2011-05-24
2249 2011-05-24 30,212,515 500 1.58 1,907,619,079 410,890,204 13.60 2011-05-20
2250 2011-05-23 30,212,015 -1,500 1.58 1,907,619,079 415,717,326 13.76 2011-05-19
2251 2011-05-20 30,213,515 -3,000 1.58 1,907,619,079 408,486,723 13.52 2011-05-18
2252 2011-05-19 30,216,515 -1,500 1.58 1,907,619,079 406,714,292 13.46 2011-05-17
2253 2011-05-17 30,218,015 4,500 1.58 1,907,619,079 409,151,923 13.54 2011-05-13
2254 2011-05-16 30,213,515 11,500 1.58 1,907,619,079 410,903,804 13.60 2011-05-12
2255 2011-05-13 30,202,015 -4,500 1.58 1,907,619,079 422,224,170 13.98 2011-05-11
2256 2011-05-12 30,206,515 -4,000 1.58 1,907,619,079 405,371,431 13.42 2011-05-09
2257 2011-05-11 30,210,515 33,416 1.58 1,907,619,079 403,612,480 13.36 2011-05-06
2258 2011-05-09 30,177,099 -2,500 1.58 1,907,619,079 424,290,012 14.06 2011-05-05
2259 2011-05-06 30,179,599 -3,500 1.58 1,907,619,079 443,036,513 14.68 2011-05-04
2260 2011-05-05 30,183,099 8,000 1.58 1,907,619,079 444,898,879 14.74 2011-05-03
2261 2011-05-04 30,175,099 -5,500 1.58 1,907,619,079 444,177,457 14.72 2011-04-29
2262 2011-05-03 30,180,599 -1,000 1.58 1,907,619,079 442,447,581 14.66 2011-04-28
2263 2011-04-29 30,181,599 -500 1.58 1,907,619,079 443,669,505 14.70 2011-04-27
2264 2011-04-28 30,182,099 -1,000 1.58 1,907,619,079 444,884,139 14.74 2011-04-26
2265 2011-04-26 30,183,099 -6,000 1.58 1,907,619,079 444,295,217 14.72 2011-04-20
2266 2011-04-21 30,189,099 -5,500 1.58 1,907,619,079 438,949,499 14.54 2011-04-19
2267 2011-04-20 30,194,599 -500 1.58 1,907,619,079 439,029,469 14.54 2011-04-18
2268 2011-04-19 30,195,099 -5,000 1.58 1,907,619,079 434,809,426 14.40 2011-04-15
2269 2011-04-18 30,200,099 65,626 1.58 1,907,619,079 437,901,436 14.50 2011-04-14
2270 2011-04-15 30,134,473 -56,000 1.58 1,907,619,079 432,128,343 14.34 2011-04-13
2271 2011-04-14 30,190,473 -6,500 1.58 1,907,619,079 429,308,526 14.22 2011-04-12
2272 2011-04-12 30,196,973 -344,000 1.58 1,907,619,079 428,797,017 14.20 2011-04-08
2273 2011-04-11 30,540,973 4,500 1.60 1,907,619,079 435,514,275 14.26 2011-04-07
2274 2011-04-08 30,536,473 -8,000 1.60 1,907,619,079 431,174,999 14.12 2011-04-06
2275 2011-04-07 30,544,473 4,000 1.60 1,907,619,079 431,287,959 14.12 2011-04-04
2276 2011-04-06 30,540,473 -500 1.60 1,907,619,079 424,512,575 13.90 2011-04-01
2277 2011-04-04 30,540,973 4,000 1.60 1,907,619,079 427,573,622 14.00 2011-03-31
2278 2011-04-01 30,536,973 500 1.60 1,907,619,079 421,410,227 13.80 2011-03-30
2279 2011-03-31 30,536,473 -5,500 1.60 1,907,619,079 412,853,115 13.52 2011-03-29
2280 2011-03-30 30,541,973 -6,000 1.60 1,907,619,079 409,262,438 13.40 2011-03-28
2281 2011-03-29 30,547,973 -17,000 1.60 1,907,619,079 409,342,838 13.40 2011-03-25
2282 2011-03-28 30,564,973 -11,500 1.60 1,907,619,079 408,959,339 13.38 2011-03-24
2283 2011-03-24 30,576,473 -2,000 1.60 1,907,619,079 401,163,326 13.12 2011-03-22
2284 2011-03-23 30,578,473 -9,000 1.60 1,907,619,079 398,131,718 13.02 2011-03-21
2285 2011-03-22 30,587,473 95,458 1.60 1,907,619,079 393,354,903 12.86 2011-03-18
2286 2011-03-21 30,492,015 -28,500 1.60 1,907,619,079 392,127,313 12.86 2011-03-17
2287 2011-03-18 30,520,515 -5,000 1.60 1,907,619,079 391,273,002 12.82 2011-03-16
2288 2011-03-17 30,525,515 -3,500 1.60 1,907,619,079 393,779,144 12.90 2011-03-15
2289 2011-03-16 30,529,015 -1,500 1.60 1,907,619,079 391,992,553 12.84 2011-03-14
2290 2011-03-15 30,530,515 -1,500 1.60 1,907,619,079 396,286,085 12.98 2011-03-11
2291 2011-03-14 30,532,015 -1,000 1.60 1,907,619,079 398,137,476 13.04 2011-03-10
2292 2011-03-11 30,533,015 -10,000 1.60 1,907,619,079 394,486,554 12.92 2011-03-09
2293 2011-03-10 30,543,015 500 1.60 1,907,619,079 395,837,474 12.96 2011-03-08
2294 2011-03-08 30,542,515 -12,500 1.60 1,907,619,079 397,663,545 13.02 2011-03-04
2295 2011-03-04 30,555,015 -1,000 1.60 1,907,619,079 394,770,794 12.92 2011-03-02
2296 2011-03-03 30,556,015 2,000 1.60 1,907,619,079 399,672,676 13.08 2011-03-01
2297 2011-03-02 30,554,015 500 1.60 1,907,619,079 394,757,874 12.92 2011-02-28
2298 2011-03-01 30,553,515 -500 1.60 1,907,619,079 392,918,203 12.86 2011-02-25
2299 2011-02-28 30,554,015 19,062 1.60 1,907,619,079 392,313,553 12.84 2011-02-24
2300 2011-02-25 30,534,953 -1,000 1.60 1,907,619,079 395,732,991 12.96 2011-02-23
2301 2011-02-24 30,535,953 -22,000 1.60 1,907,619,079 396,356,670 12.98 2011-02-22
2302 2011-02-23 30,557,953 -1,000 1.60 1,907,619,079 398,475,707 13.04 2011-02-21
2303 2011-02-21 30,558,953 500 1.60 1,907,619,079 396,044,031 12.96 2011-02-17
2304 2011-02-18 30,558,453 500 1.60 1,907,619,079 400,926,903 13.12 2011-02-16
2305 2011-02-17 30,557,953 -1,000 1.60 1,907,619,079 396,642,230 12.98 2011-02-15
2306 2011-02-16 30,558,953 -1,000 1.60 1,907,619,079 400,322,284 13.10 2011-02-14
2307 2011-02-15 30,559,953 -1,500 1.60 1,907,619,079 393,612,195 12.88 2011-02-11
2308 2011-02-14 30,561,453 99,000 1.60 1,907,619,079 397,298,889 13.00 2011-02-10
2309 2011-02-11 30,462,453 -3,500 1.60 1,907,619,079 396,621,138 13.02 2011-02-09
2310 2011-02-10 30,465,953 -10,500 1.60 1,907,619,079 395,448,070 12.98 2011-02-08
2311 2011-02-09 30,476,453 -1,000 1.60 1,907,619,079 397,412,947 13.04 2011-02-07
2312 2011-02-08 30,477,453 500 1.60 1,907,619,079 395,597,340 12.98 2011-02-01
2313 2011-02-07 30,476,953 -3,000 1.60 1,907,619,079 394,981,311 12.96 2011-01-31
2314 2011-02-01 30,479,953 -1,500 1.60 1,907,619,079 395,629,790 12.98 2011-01-28
2315 2011-01-31 30,481,453 -25,000 1.60 1,907,619,079 396,258,889 13.00 2011-01-27
2316 2011-01-28 30,506,453 -1,000 1.60 1,907,619,079 398,414,276 13.06 2011-01-26
2317 2011-01-27 30,507,453 -500 1.60 1,907,619,079 399,647,634 13.10 2011-01-25
2318 2011-01-26 30,507,953 -1,000 1.60 1,907,619,079 397,213,548 13.02 2011-01-24
2319 2011-01-24 30,508,953 -31,500 1.60 1,907,619,079 401,497,821 13.16 2011-01-20
2320 2011-01-21 30,540,453 32,500 1.60 1,907,619,079 405,577,216 13.28 2011-01-19
2321 2011-01-20 30,507,953 500 1.60 1,907,619,079 405,145,616 13.28 2011-01-18
2322 2011-01-18 30,507,453 -9,500 1.60 1,907,619,079 402,698,380 13.20 2011-01-14
2323 2011-01-17 30,516,953 3,000 1.60 1,907,619,079 406,485,814 13.32 2011-01-13
2324 2011-01-14 30,513,953 245,000 1.60 1,907,619,079 408,886,970 13.40 2011-01-12
2325 2011-01-13 30,268,953 -2,000 1.59 1,907,619,079 404,998,591 13.38 2011-01-11
2326 2011-01-12 30,270,953 -1,500 1.59 1,907,619,079 400,181,999 13.22 2011-01-10
2327 2011-01-11 30,272,453 -8,500 1.59 1,907,619,079 403,834,523 13.34 2011-01-07
2328 2011-01-10 30,280,953 54,500 1.59 1,907,619,079 408,187,246 13.48 2011-01-06
2329 2011-01-07 30,226,453 -2,700 1.58 1,907,619,079 403,825,412 13.36 2011-01-05
2330 2011-01-06 30,229,153 -19,362 1.58 1,907,619,079 401,443,152 13.28 2011-01-04
2331 2011-01-05 30,248,515 2,000 1.59 1,907,619,079 393,230,695 13.00 2011-01-03
2332 2011-01-04 30,246,515 2,500 1.59 1,907,619,079 389,575,113 12.88 2010-12-30
2333 2010-12-29 30,244,015 -1,000 1.59 1,907,619,079 391,357,554 12.94 2010-12-23
2334 2010-12-28 30,245,015 -500 1.59 1,907,619,079 390,160,694 12.90 2010-12-22
2335 2010-12-23 30,245,515 6,500 1.59 1,907,619,079 387,142,592 12.80 2010-12-21
2336 2010-12-22 30,239,015 -106,000 1.59 1,907,619,079 382,825,930 12.66 2010-12-20
2337 2010-12-21 30,345,015 21,000 1.59 1,907,619,079 396,305,896 13.06 2010-12-17
2338 2010-12-20 30,324,015 14,500 1.59 1,907,619,079 394,212,195 13.00 2010-12-16
2339 2010-12-17 30,309,515 1,500 1.59 1,907,619,079 401,904,169 13.26 2010-12-15
2340 2010-12-16 30,308,015 -19,000 1.59 1,907,619,079 402,490,439 13.28 2010-12-14
2341 2010-12-15 30,327,015 12,500 1.59 1,907,619,079 405,168,920 13.36 2010-12-13
2342 2010-12-14 30,314,515 500 1.59 1,907,619,079 401,970,469 13.26 2010-12-10
2343 2010-12-13 30,314,015 24,500 1.59 1,907,619,079 405,601,521 13.38 2010-12-09
2344 2010-12-10 30,289,515 -36,292 1.59 1,907,619,079 402,850,550 13.30 2010-12-08
2345 2010-12-09 30,325,807 -11,500 1.59 1,907,619,079 406,972,330 13.42 2010-12-07
2346 2010-12-08 30,337,307 45,000 1.59 1,907,619,079 415,621,106 13.70 2010-12-06
2347 2010-12-06 30,292,307 -500 1.59 1,907,619,079 412,581,221 13.62 2010-12-02
2348 2010-12-03 30,292,807 500 1.59 1,907,619,079 411,376,319 13.58 2010-12-01
2349 2010-12-02 30,292,307 48,000 1.59 1,907,619,079 408,946,145 13.50 2010-11-30
2350 2010-11-30 30,244,307 -91,000 1.59 1,907,619,079 404,063,942 13.36 2010-11-26
2351 2010-11-26 30,335,307 31,500 1.59 1,907,619,079 406,493,114 13.40 2010-11-24
2352 2010-11-22 30,303,807 -10,000 1.59 1,907,619,079 414,556,080 13.68 2010-11-18
2353 2010-11-19 30,313,807 2,000 1.59 1,907,619,079 413,480,327 13.64 2010-11-17
2354 2010-11-17 30,311,807 -208 1.59 1,907,619,079 417,696,700 13.78 2010-11-15
2355 2010-11-16 30,312,015 22,000 1.59 1,907,619,079 417,699,567 13.78 2010-11-12
2356 2010-11-11 30,290,015 -19,500 1.59 1,907,619,079 428,300,812 14.14 2010-11-09
2357 2010-11-09 30,309,515 2,500 1.59 1,907,619,079 422,514,639 13.94 2010-11-05
2358 2010-11-08 30,307,015 8,500 1.59 1,907,619,079 415,812,246 13.72 2010-11-04
2359 2010-11-05 30,298,515 26,000 1.59 1,907,619,079 414,483,685 13.68 2010-11-03
2360 2010-11-04 30,272,515 -2,500 1.59 1,907,619,079 407,468,052 13.46 2010-11-02
2361 2010-11-03 30,275,015 3,000 1.59 1,907,619,079 404,474,200 13.36 2010-11-01
2362 2010-11-02 30,272,015 78,000 1.59 1,907,619,079 400,801,479 13.24 2010-10-29
2363 2010-11-01 30,194,015 -179,893 1.58 1,907,619,079 398,560,998 13.20 2010-10-28
2364 2010-10-29 30,373,908 173,000 1.59 1,907,619,079 397,898,195 13.10 2010-10-27
2365 2010-10-28 30,200,908 -5,000 1.58 1,907,619,079 404,692,167 13.40 2010-10-26
2366 2010-10-27 30,205,908 -5,500 1.58 1,907,619,079 404,155,049 13.38 2010-10-25
2367 2010-10-26 30,211,408 -500 1.58 1,907,619,079 403,624,411 13.36 2010-10-22
2368 2010-10-25 30,211,908 -500 1.58 1,907,619,079 404,839,567 13.40 2010-10-21
2369 2010-10-22 30,212,408 -1,000 1.58 1,907,619,079 400,616,530 13.26 2010-10-20
2370 2010-10-21 30,213,408 -300 1.58 1,907,619,079 401,838,326 13.30 2010-10-19
2371 2010-10-20 30,213,708 -1,500 1.58 1,907,619,079 401,238,042 13.28 2010-10-18
2372 2010-10-19 30,215,208 -9,000 1.58 1,907,619,079 400,049,354 13.24 2010-10-15
2373 2010-10-18 30,224,208 -10,000 1.58 1,907,619,079 400,168,514 13.24 2010-10-14
2374 2010-10-15 30,234,208 -2,500 1.58 1,907,619,079 395,463,441 13.08 2010-10-13
2375 2010-10-14 30,236,708 1,000 1.59 1,907,619,079 394,286,672 13.04 2010-10-12
2376 2010-10-13 30,235,708 -1,500 1.58 1,907,619,079 396,692,489 13.12 2010-10-11
2377 2010-10-12 30,237,208 36,886 1.59 1,907,619,079 393,083,704 13.00 2010-10-08
2378 2010-10-11 30,200,322 -41,000 1.58 1,907,619,079 388,376,141 12.86 2010-10-07
2379 2010-10-08 30,241,322 -29,000 1.59 1,907,619,079 390,113,054 12.90 2010-10-06
2380 2010-10-07 30,270,322 -31,000 1.59 1,907,619,079 391,092,560 12.92 2010-10-05
2381 2010-10-06 30,301,322 -23,500 1.59 1,907,619,079 391,493,080 12.92 2010-10-04
2382 2010-10-04 30,324,822 24,500 1.59 1,907,619,079 394,222,686 13.00 2010-09-29
2383 2010-09-30 30,300,322 -15,000 1.59 1,907,619,079 393,298,180 12.98 2010-09-28
2384 2010-09-29 30,315,322 8,500 1.59 1,907,619,079 398,343,331 13.14 2010-09-27
2385 2010-09-28 30,306,822 500 1.59 1,907,619,079 387,927,322 12.80 2010-09-24
2386 2010-09-27 30,306,322 4,000 1.59 1,907,619,079 390,345,427 12.88 2010-09-22
2387 2010-09-24 30,302,322 7,500 1.59 1,907,619,079 390,899,954 12.90 2010-09-21
2388 2010-09-22 30,294,822 -71,000 1.59 1,907,619,079 387,773,722 12.80 2010-09-20
2389 2010-09-21 30,365,822 7,500 1.59 1,907,619,079 387,467,889 12.76 2010-09-17
2390 2010-09-20 30,358,322 2,000 1.59 1,907,619,079 386,157,856 12.72 2010-09-16
2391 2010-09-17 30,356,322 -2,562 1.59 1,907,619,079 388,560,922 12.80 2010-09-15
2392 2010-09-16 30,358,884 500 1.59 1,907,619,079 390,415,248 12.86 2010-09-14
2393 2010-09-15 30,358,384 5,500 1.59 1,907,619,079 392,230,321 12.92 2010-09-13
2394 2010-09-14 30,352,884 -54,500 1.59 1,907,619,079 387,909,858 12.78 2010-09-10
2395 2010-09-13 30,407,384 35,369 1.59 1,907,619,079 405,634,503 13.34 2010-09-09
2396 2010-09-10 30,372,015 3,500 1.59 1,907,619,079 402,732,919 13.26 2010-09-08
2397 2010-09-09 30,368,515 10,500 1.59 1,907,619,079 410,582,323 13.52 2010-09-07
2398 2010-09-08 30,358,015 22,500 1.59 1,907,619,079 409,226,042 13.48 2010-09-06
2399 2010-09-07 30,335,515 52,500 1.59 1,907,619,079 402,248,929 13.26 2010-09-03
2400 2010-09-06 30,283,015 3,500 1.59 1,907,619,079 410,637,683 13.56 2010-09-02
2401 2010-09-03 30,279,515 11,500 1.59 1,907,619,079 409,379,043 13.52 2010-09-01
2402 2010-09-02 30,268,015 -6,000 1.59 1,907,619,079 409,223,563 13.52 2010-08-31
2403 2010-09-01 30,274,015 9,000 1.59 1,907,619,079 414,754,006 13.70 2010-08-30
2404 2010-08-31 30,265,015 33,215 1.59 1,907,619,079 416,446,606 13.76 2010-08-27
2405 2010-08-30 30,231,800 6,856 1.58 1,907,619,079 408,733,936 13.52 2010-08-26
2406 2010-08-27 30,224,944 -7,354 1.58 1,907,619,079 408,036,744 13.50 2010-08-25
2407 2010-08-26 30,232,298 855 1.58 1,907,619,079 409,949,961 13.56 2010-08-24
2408 2010-08-25 30,231,443 1,917 1.58 1,907,619,079 409,938,367 13.56 2010-08-23
2409 2010-08-24 30,229,526 9,556 1.58 1,907,619,079 412,935,325 13.66 2010-08-20
2410 2010-08-23 30,219,970 -679 1.58 1,907,619,079 414,013,589 13.70 2010-08-19
2411 2010-08-20 30,220,649 -3,368 1.58 1,907,619,079 419,462,608 13.88 2010-08-18
2412 2010-08-19 30,224,017 6,102 1.58 1,907,619,079 412,255,592 13.64 2010-08-17
2413 2010-08-18 30,217,915 -27,000 1.58 1,907,619,079 410,963,644 13.60 2010-08-16
2414 2010-08-17 30,244,915 -27,500 1.59 1,907,619,079 438,551,268 14.50 2010-08-13
2415 2010-08-16 30,272,415 -19,500 1.59 1,907,619,079 433,500,983 14.32 2010-08-12
2416 2010-08-13 30,291,915 70,500 1.59 1,907,619,079 444,685,312 14.68 2010-08-11
2417 2010-08-12 30,221,415 -25,000 1.58 1,907,619,079 438,210,518 14.50 2010-08-10
2418 2010-08-11 30,246,415 -22,000 1.59 1,907,619,079 439,177,946 14.52 2010-08-09
2419 2010-08-10 30,268,415 -3,500 1.59 1,907,619,079 434,049,071 14.34 2010-08-06
2420 2010-08-09 30,271,915 -2,500 1.59 1,907,619,079 433,493,823 14.32 2010-08-05
2421 2010-08-06 30,274,415 -1,500 1.59 1,907,619,079 435,951,576 14.40 2010-08-04
2422 2010-08-05 30,275,915 1,000 1.59 1,908,158,079 437,184,213 14.44 2010-08-03
2423 2010-08-04 30,274,915 1,000 1.59 1,908,158,079 438,380,769 14.48 2010-08-02
2424 2010-08-02 30,273,915 -21,000 1.59 1,908,158,079 438,366,289 14.48 2010-07-29
2425 2010-07-30 30,294,915 11,500 1.59 1,908,158,079 426,552,403 14.08 2010-07-28
2426 2010-07-28 30,283,415 19,000 1.59 1,909,968,079 436,081,176 14.40 2010-07-26
2427 2010-07-27 30,264,415 17,500 1.58 1,909,968,079 432,781,135 14.30 2010-07-23
2428 2010-07-26 30,246,915 59,400 1.58 1,909,968,079 424,061,748 14.02 2010-07-22
2429 2010-07-23 30,187,515 29,500 1.58 1,909,968,079 420,210,209 13.92 2010-07-21
2430 2010-07-22 30,158,015 -16,000 1.58 1,909,968,079 424,021,691 14.06 2010-07-20
2431 2010-07-21 30,174,015 -6,500 1.58 1,909,968,079 423,039,690 14.02 2010-07-19
2432 2010-07-20 30,180,515 -6,000 1.58 1,909,968,079 422,527,210 14.00 2010-07-16
2433 2010-07-19 30,186,515 -500 1.58 1,910,741,079 424,422,401 14.06 2010-07-15
2434 2010-07-16 30,187,015 6,000 1.58 1,910,741,079 426,240,652 14.12 2010-07-14
2435 2010-07-15 30,181,015 2,500 1.58 1,910,741,079 422,534,210 14.00 2010-07-13
2436 2010-07-14 30,178,515 22,000 1.58 1,910,741,079 421,895,640 13.98 2010-07-12
2437 2010-07-13 30,156,515 9,304 1.58 1,910,741,079 424,603,731 14.08 2010-07-09
2438 2010-07-12 30,147,211 696 1.58 1,910,741,079 422,060,954 14.00 2010-07-08
2439 2010-07-09 30,146,515 1,000 1.58 1,910,741,079 422,051,210 14.00 2010-07-07
2440 2010-07-07 30,145,515 8,000 1.58 1,910,741,079 421,434,300 13.98 2010-07-05
2441 2010-07-06 30,137,515 -500 1.58 1,910,741,079 421,925,210 14.00 2010-07-02
2442 2010-07-05 30,138,015 -22,930 1.58 1,910,741,079 416,507,367 13.82 2010-06-30
2443 2010-06-28 30,160,945 17,369 1.58 1,911,760,579 427,682,200 14.18 2010-06-24
2444 2010-06-25 30,143,576 -2,000 1.58 1,911,760,579 416,584,220 13.82 2010-06-23
2445 2010-06-23 30,145,576 1,000 1.58 1,911,760,579 418,420,595 13.88 2010-06-21
2446 2010-06-21 30,144,576 250 1.57 1,920,746,579 414,186,474 13.74 2010-06-17
2447 2010-06-18 30,144,326 5,561 1.57 1,920,746,579 415,388,812 13.78 2010-06-15
2448 2010-06-17 30,138,765 4,250 1.57 1,920,746,579 411,092,755 13.64 2010-06-14
2449 2010-06-15 30,134,515 6,000 1.57 1,920,746,579 409,829,404 13.60 2010-06-11
2450 2010-06-14 30,128,515 -67,000 1.57 1,920,746,579 405,529,812 13.46 2010-06-10
2451 2010-06-11 30,195,515 -16,750 1.57 1,920,746,579 408,847,273 13.54 2010-06-09
2452 2010-06-10 30,212,265 16,500 1.57 1,920,746,579 406,052,842 13.44 2010-06-08
2453 2010-06-09 30,195,765 270,250 1.55 1,950,000,079 401,603,675 13.30 2010-06-07
2454 2010-06-08 29,925,515 101,000 1.53 1,950,000,079 398,009,350 13.30 2010-06-04
2455 2010-06-07 29,824,515 -266,750 1.53 1,950,000,079 395,473,069 13.26 2010-06-03
2456 2010-06-04 30,091,265 -190,500 1.54 1,950,000,079 387,575,493 12.88 2010-06-02
2457 2010-06-03 30,281,765 32,820 1.55 1,950,000,079 389,423,498 12.86 2010-06-01
2458 2010-06-02 30,248,945 -215,500 1.55 1,950,000,079 390,816,369 12.92 2010-05-31
2459 2010-06-01 30,464,445 -54,500 1.56 1,950,000,079 392,991,341 12.90 2010-05-28
2460 2010-05-31 30,518,945 -991,840 1.57 1,950,000,079 386,980,223 12.68 2010-05-27
2461 2010-05-28 31,510,785 1,290,597 1.62 1,950,000,079 380,650,283 12.08 2010-05-26
2462 2010-05-27 30,220,188 -307,500 1.55 1,950,000,079 346,323,354 11.46 2010-05-25
2463 2010-05-26 30,527,688 288,000 1.57 1,950,000,079 369,995,579 12.12 2010-05-24
2464 2010-05-25 30,239,688 -472,500 1.55 1,950,000,079 363,481,050 12.02 2010-05-20
2465 2010-05-24 30,712,188 37,000 1.57 1,950,000,079 369,160,500 12.02 2010-05-19
2466 2010-05-20 30,675,188 -53,783 1.57 1,950,000,079 363,807,730 11.86 2010-05-18
2467 2010-05-19 30,728,971 102,000 1.58 1,950,000,079 363,831,017 11.84 2010-05-17
2468 2010-05-18 30,626,971 348,500 1.57 1,950,000,079 371,198,889 12.12 2010-05-14
2469 2010-05-17 30,278,471 -28,680 1.55 1,950,000,079 380,297,596 12.56 2010-05-13
2470 2010-05-14 30,307,151 -29,500 1.55 1,950,000,079 390,962,248 12.90 2010-05-12
2471 2010-05-13 30,336,651 -500 1.56 1,950,000,079 398,016,861 13.12 2010-05-11
2472 2010-05-12 30,337,151 -52,000 1.56 1,950,000,079 398,023,421 13.12 2010-05-10
2473 2010-05-11 30,389,151 -61,000 1.56 1,950,000,079 397,490,095 13.08 2010-05-07
2474 2010-05-10 30,450,151 -40,000 1.56 1,950,000,079 400,723,987 13.16 2010-05-06
2475 2010-05-07 30,490,151 8,000 1.56 1,950,000,079 402,469,993 13.20 2010-05-05
2476 2010-05-06 30,482,151 18,500 1.56 1,950,000,079 402,364,393 13.20 2010-05-04
2477 2010-05-05 30,463,651 -26,000 1.56 1,950,000,079 403,338,739 13.24 2010-05-03
2478 2010-05-04 30,489,651 15,500 1.56 1,950,000,079 405,512,358 13.30 2010-04-30
2479 2010-05-03 30,474,151 14,500 1.56 1,950,000,079 403,477,759 13.24 2010-04-29
2480 2010-04-30 30,459,651 -8,000 1.56 1,950,000,079 403,285,779 13.24 2010-04-28
2481 2010-04-29 30,467,651 6,500 1.56 1,950,000,079 400,954,287 13.16 2010-04-27
2482 2010-04-28 30,461,151 -76,500 1.56 1,950,000,079 406,351,754 13.34 2010-04-26
2483 2010-04-27 30,537,651 -52,900 1.57 1,950,000,079 397,600,216 13.02 2010-04-23
2484 2010-04-26 30,590,551 -29,500 1.57 1,950,000,079 400,736,218 13.10 2010-04-22
2485 2010-04-23 30,620,051 -51,536 1.57 1,950,000,079 409,083,881 13.36 2010-04-21
2486 2010-04-22 30,671,587 -2,500 1.57 1,950,000,079 398,117,199 12.98 2010-04-20
2487 2010-04-21 30,674,087 36,500 1.57 1,950,000,079 397,536,168 12.96 2010-04-19
2488 2010-04-20 30,637,587 32,000 1.57 1,950,000,079 402,577,893 13.14 2010-04-16
2489 2010-04-19 30,605,587 80,000 1.57 1,950,000,079 399,708,966 13.06 2010-04-15
2490 2010-04-16 30,525,587 42,500 1.57 1,950,000,079 402,937,748 13.20 2010-04-14
2491 2010-04-15 30,483,087 39,875 1.56 1,950,000,079 393,841,484 12.92 2010-04-13
2492 2010-04-14 30,443,212 32,500 1.56 1,950,000,079 396,979,484 13.04 2010-04-12
2493 2010-04-13 30,410,712 15,375 1.56 1,950,000,079 399,596,756 13.14 2010-04-09
2494 2010-04-12 30,395,337 19,500 1.56 1,950,000,079 403,042,169 13.26 2010-04-08
2495 2010-04-09 30,375,837 -52,500 1.56 1,950,000,079 406,428,699 13.38 2010-04-07
2496 2010-04-08 30,428,337 13,000 1.56 1,950,000,079 398,611,215 13.10 2010-04-01
2497 2010-04-07 30,415,337 50,704 1.56 1,950,000,079 394,791,074 12.98 2010-03-31
2498 2010-04-01 30,364,633 500 1.56 1,950,000,079 401,420,448 13.22 2010-03-30
2499 2010-03-31 30,364,133 9,000 1.56 1,950,000,079 406,879,382 13.40 2010-03-29
2500 2010-03-30 30,355,133 9,500 1.56 1,950,000,079 400,687,756 13.20 2010-03-26
2501 2010-03-29 30,345,633 3,500 1.56 1,950,000,079 394,493,229 13.00 2010-03-25
2502 2010-03-26 30,342,133 -1,500 1.56 1,950,000,079 391,413,516 12.90 2010-03-24
2503 2010-03-25 30,343,633 -66,000 1.56 1,950,000,079 394,467,229 13.00 2010-03-23
2504 2010-03-24 30,409,633 -9,000 1.56 1,950,000,079 408,097,275 13.42 2010-03-22
2505 2010-03-23 30,418,633 -4,000 1.56 1,950,000,079 411,868,291 13.54 2010-03-19
2506 2010-03-22 30,422,633 -12,500 1.56 1,950,000,079 406,446,377 13.36 2010-03-18
2507 2010-03-19 30,435,133 -6,500 1.56 1,950,000,079 416,961,322 13.70 2010-03-17
2508 2010-03-18 30,441,633 1,000 1.56 1,950,000,079 396,958,894 13.04 2010-03-16
2509 2010-03-17 30,440,633 -8,000 1.56 1,950,000,079 397,554,667 13.06 2010-03-15
2510 2010-03-15 30,448,633 15,500 1.56 1,950,000,079 396,441,202 13.02 2010-03-11
2511 2010-03-12 30,433,133 13,500 1.56 1,950,000,079 394,413,404 12.96 2010-03-10
2512 2010-03-11 30,419,633 13,500 1.56 1,950,000,079 396,063,622 13.02 2010-03-09
2513 2010-03-10 30,406,133 500 1.56 1,950,000,079 394,063,484 12.96 2010-03-08
2514 2010-03-09 30,405,633 -12,000 1.56 1,950,000,079 387,367,764 12.74 2010-03-05
2515 2010-03-08 30,417,633 -27,500 1.56 1,950,000,079 387,520,644 12.74 2010-03-04
2516 2010-03-05 30,445,133 -35,500 1.56 1,950,000,079 384,217,578 12.62 2010-03-03
2517 2010-03-04 30,480,633 4,500 1.56 1,950,000,079 385,275,201 12.64 2010-03-02
2518 2010-03-03 30,476,133 -5,000 1.56 1,950,000,079 385,218,321 12.64 2010-03-01
2519 2010-03-02 30,481,133 146,500 1.56 1,950,000,079 379,794,917 12.46 2010-02-26
2520 2010-03-01 30,334,633 500 1.56 1,950,000,079 382,216,376 12.60 2010-02-25
2521 2010-02-26 30,334,133 32,500 1.56 1,950,000,079 374,323,201 12.34 2010-02-24
2522 2010-02-25 30,301,633 58,000 1.55 1,950,000,079 378,164,380 12.48 2010-02-23
2523 2010-02-24 30,243,633 4,500 1.55 1,950,000,079 376,835,667 12.46 2010-02-22
2524 2010-02-23 30,239,133 -7,500 1.55 1,950,000,079 371,941,336 12.30 2010-02-19
2525 2010-02-22 30,246,633 11,500 1.55 1,950,000,079 375,663,182 12.42 2010-02-18
2526 2010-02-19 30,235,133 17,500 1.55 1,950,000,079 379,148,568 12.54 2010-02-17
2527 2010-02-18 30,217,633 -82,500 1.55 1,950,000,079 373,489,944 12.36 2010-02-12
2528 2010-02-12 30,300,133 -7,000 1.55 1,950,000,079 377,539,657 12.46 2010-02-10
2529 2010-02-11 30,307,133 -21,000 1.55 1,950,000,079 378,233,020 12.48 2010-02-09
2530 2010-02-10 30,328,133 -24,000 1.56 1,950,000,079 377,888,537 12.46 2010-02-08
2531 2010-02-09 30,352,133 -14,500 1.56 1,950,000,079 375,152,364 12.36 2010-02-05
2532 2010-02-08 30,366,633 -41,000 1.56 1,950,000,079 387,478,237 12.76 2010-02-04
2533 2010-02-03 30,407,633 -3,515 1.56 1,950,000,079 379,487,260 12.48 2010-02-01
2534 2010-02-02 30,411,148 -2,000 1.56 1,950,000,079 381,964,019 12.56 2010-01-29
2535 2010-02-01 30,413,148 -11,000 1.56 1,950,000,079 382,597,402 12.58 2010-01-28
2536 2010-01-29 30,424,148 -6,000 1.56 1,950,000,079 388,212,128 12.76 2010-01-27
2537 2010-01-28 30,430,148 22,500 1.56 1,950,000,079 392,548,909 12.90 2010-01-26
2538 2010-01-27 30,407,648 5,500 1.56 1,950,000,079 395,299,424 13.00 2010-01-25
2539 2010-01-26 30,402,148 17,000 1.56 1,950,000,079 395,227,924 13.00 2010-01-22
2540 2010-01-25 30,385,148 45,000 1.56 1,950,000,079 395,614,627 13.02 2010-01-21
2541 2010-01-22 30,340,148 15,000 1.56 1,950,000,079 402,310,362 13.26 2010-01-20
2542 2010-01-21 30,325,148 -14,500 1.56 1,950,000,079 400,898,457 13.22 2010-01-19
2543 2010-01-20 30,339,648 3,500 1.56 1,950,000,079 402,910,525 13.28 2010-01-18
2544 2010-01-19 30,336,148 22,000 1.56 1,950,000,079 402,257,322 13.26 2010-01-15
2545 2010-01-18 30,314,148 12,500 1.55 1,950,000,079 403,784,451 13.32 2010-01-14
2546 2010-01-15 30,301,648 16,000 1.55 1,950,000,079 399,375,721 13.18 2010-01-13
2547 2010-01-14 30,285,648 -3,380 1.55 1,950,000,079 407,644,822 13.46 2010-01-12
2548 2010-01-13 30,289,028 9,000 1.55 1,950,000,079 406,478,756 13.42 2010-01-11
2549 2010-01-12 30,280,028 -27,600 1.55 1,950,000,079 405,146,775 13.38 2010-01-08
2550 2010-01-11 30,307,628 13,000 1.55 1,950,000,079 407,334,520 13.44 2010-01-07
2551 2010-01-08 30,294,628 -4,000 1.55 1,950,000,079 407,159,800 13.44 2010-01-06
2552 2010-01-07 30,298,628 -6,000 1.55 1,950,000,079 408,425,505 13.48 2010-01-05
2553 2010-01-06 30,304,628 -6,000 1.55 1,950,000,079 402,445,460 13.28 2010-01-04
2554 2010-01-05 30,310,628 -6,500 1.55 1,950,000,079 395,856,802 13.06 2009-12-30
2555 2010-01-04 30,317,128 500 1.55 1,950,000,079 396,548,034 13.08 2009-12-29
2556 2009-12-30 30,316,628 -2,000 1.55 1,950,000,079 394,722,497 13.02 2009-12-28
2557 2009-12-29 30,318,628 -23,500 1.55 1,950,000,079 394,142,164 13.00 2009-12-23
2558 2009-12-28 30,342,128 -2,000 1.56 1,950,000,079 395,661,349 13.04 2009-12-22
2559 2009-12-23 30,344,128 -17,000 1.56 1,950,000,079 392,653,016 12.94 2009-12-21
2560 2009-12-22 30,361,128 -18,000 1.56 1,950,000,079 394,694,664 13.00 2009-12-18
2561 2009-12-21 30,379,128 -54,000 1.56 1,950,000,079 392,498,334 12.92 2009-12-17
2562 2009-12-18 30,433,128 -18,000 1.56 1,950,000,079 401,108,627 13.18 2009-12-16
2563 2009-12-17 30,451,128 3,500 1.56 1,950,000,079 395,255,641 12.98 2009-12-15
2564 2009-12-16 30,447,628 2,500 1.56 1,950,000,079 390,338,591 12.82 2009-12-14
2565 2009-12-15 30,445,128 -20,559 1.56 1,950,000,079 395,177,761 12.98 2009-12-11
2566 2009-12-14 30,465,687 -1,941 1.56 1,950,000,079 397,881,872 13.06 2009-12-10
2567 2009-12-11 30,467,628 39,500 1.56 1,950,000,079 391,813,696 12.86 2009-12-09
2568 2009-12-10 30,428,128 500 1.56 1,950,000,079 398,608,477 13.10 2009-12-08
2569 2009-12-09 30,427,628 -500 1.56 1,950,000,079 397,384,822 13.06 2009-12-07
2570 2009-12-08 30,428,128 4,000 1.56 1,950,000,079 398,608,477 13.10 2009-12-04
2571 2009-12-07 30,424,128 500 1.56 1,950,000,079 398,556,077 13.10 2009-12-03
2572 2009-12-04 30,423,628 -3,500 1.56 1,950,000,079 404,634,252 13.30 2009-12-02
2573 2009-12-03 30,427,128 -4,000 1.56 1,950,000,079 401,638,090 13.20 2009-12-01
2574 2009-12-02 30,431,128 53,000 1.56 1,950,000,079 397,430,532 13.06 2009-11-30
2575 2009-12-01 30,378,128 12,500 1.56 1,950,000,079 378,511,475 12.46 2009-11-27
2576 2009-11-30 30,365,628 25,500 1.56 1,950,000,079 391,109,289 12.88 2009-11-26
2577 2009-11-27 30,340,128 3,000 1.56 1,950,000,079 391,994,454 12.92 2009-11-25
2578 2009-11-26 30,337,128 14,500 1.56 1,950,000,079 391,955,694 12.92 2009-11-24
2579 2009-11-25 30,322,628 -500 1.56 1,950,000,079 397,832,879 13.12 2009-11-23
2580 2009-11-24 30,323,128 -5,500 1.56 1,950,000,079 400,265,290 13.20 2009-11-20
2581 2009-11-23 30,328,628 1,000 1.56 1,950,000,079 401,551,035 13.24 2009-11-19
2582 2009-11-20 30,327,628 19,500 1.56 1,950,000,079 397,291,927 13.10 2009-11-18
2583 2009-11-19 30,308,128 -8,000 1.55 1,950,000,079 399,461,127 13.18 2009-11-17
2584 2009-11-18 30,316,128 -18,500 1.55 1,950,000,079 405,023,470 13.36 2009-11-16
2585 2009-11-17 30,334,628 -13,000 1.56 1,950,000,079 406,484,015 13.40 2009-11-13
2586 2009-11-16 30,347,628 5,500 1.56 1,950,000,079 409,692,978 13.50 2009-11-12
2587 2009-11-13 30,342,128 9,500 1.56 1,950,000,079 414,473,468 13.66 2009-11-11
2588 2009-11-12 30,332,628 -7,500 1.56 1,950,000,079 407,063,868 13.42 2009-11-10
2589 2009-11-11 30,340,128 13,000 1.56 1,950,000,079 407,771,320 13.44 2009-11-09
2590 2009-11-10 30,327,128 16,000 1.56 1,950,000,079 406,383,515 13.40 2009-11-06
2591 2009-11-09 30,311,128 -53,500 1.55 1,950,000,079 398,894,444 13.16 2009-11-05
2592 2009-11-06 30,364,628 9,500 1.56 1,950,000,079 401,420,382 13.22 2009-11-04
2593 2009-11-05 30,355,128 32,500 1.56 1,950,000,079 395,830,869 13.04 2009-11-03
2594 2009-11-04 30,322,628 -500 1.56 1,950,000,079 400,258,690 13.20 2009-11-02
2595 2009-11-03 30,323,128 -360,000 1.56 1,950,000,079 406,329,915 13.40 2009-10-30
2596 2009-11-02 30,683,128 -2,000 1.57 1,950,000,079 406,858,277 13.26 2009-10-29
2597 2009-10-30 30,685,128 2,500 1.57 1,950,000,079 416,090,336 13.56 2009-10-28
2598 2009-10-29 30,682,628 -500 1.57 1,950,000,079 417,283,741 13.60 2009-10-27
2599 2009-10-28 30,683,128 -37,500 1.57 1,950,000,079 425,881,817 13.88 2009-10-23
2600 2009-10-27 30,720,628 -552,000 1.58 1,950,000,079 423,944,666 13.80 2009-10-22
2601 2009-10-23 31,272,628 -46,500 1.60 1,950,000,079 459,707,632 14.70 2009-10-21
2602 2009-10-22 31,319,128 -12,500 1.61 1,950,000,079 450,995,443 14.40 2009-10-20
2603 2009-10-21 31,331,628 -6,500 1.61 1,950,000,079 440,522,690 14.06 2009-10-19
2604 2009-10-20 31,338,128 -113,500 1.61 1,950,000,079 439,360,555 14.02 2009-10-16
2605 2009-10-19 31,451,628 -54,500 1.61 1,950,000,079 432,145,369 13.74 2009-10-15
2606 2009-10-16 31,506,128 480,500 1.62 1,950,000,079 429,743,586 13.64 2009-10-14
2607 2009-10-15 31,025,628 -15,500 1.59 1,950,000,079 416,984,440 13.44 2009-10-13
2608 2009-10-14 31,041,128 -19,500 1.59 1,950,000,079 410,363,712 13.22 2009-10-12
2609 2009-10-12 31,060,628 -122,000 1.59 1,950,000,079 408,757,864 13.16 2009-10-08
2610 2009-10-09 31,182,628 -1,500 1.60 1,950,000,079 403,503,206 12.94 2009-10-07
2611 2009-10-08 31,184,128 -1,500 1.60 1,950,000,079 400,404,204 12.84 2009-10-06
2612 2009-10-07 31,185,628 -14,000 1.60 1,950,000,079 399,799,751 12.82 2009-10-05
2613 2009-10-06 31,199,628 -50,500 1.60 1,950,000,079 401,851,209 12.88 2009-10-02
2614 2009-10-05 31,250,128 -157,000 1.60 1,950,000,079 409,376,677 13.10 2009-09-30
2615 2009-10-02 31,407,128 5,000 1.61 1,950,000,079 412,061,519 13.12 2009-09-29
2616 2009-09-30 31,402,128 -31,000 1.61 1,950,000,079 410,739,834 13.08 2009-09-28
2617 2009-09-29 31,433,128 -19,000 1.60 1,959,860,079 430,633,854 13.70 2009-09-25
2618 2009-09-28 31,452,128 -1,500 1.60 1,959,860,079 425,861,813 13.54 2009-09-24
2619 2009-09-25 31,453,628 -38,500 1.60 1,959,860,079 422,736,760 13.44 2009-09-23
2620 2009-09-23 31,492,128 -527,500 1.61 1,959,860,079 422,624,358 13.42 2009-09-21
2621 2009-09-22 32,019,628 -41,500 1.63 1,959,860,079 435,466,941 13.60 2009-09-18
2622 2009-09-21 32,061,128 14,500 1.64 1,959,860,079 443,726,012 13.84 2009-09-17
2623 2009-09-18 32,046,628 -16,000 1.64 1,959,860,079 439,038,804 13.70 2009-09-16
2624 2009-09-17 32,062,628 57,500 1.64 1,959,860,079 429,639,215 13.40 2009-09-15
2625 2009-09-16 32,005,128 33,000 1.63 1,959,860,079 426,308,305 13.32 2009-09-14
2626 2009-09-15 31,972,128 495,000 1.63 1,959,860,079 433,542,056 13.56 2009-09-11
2627 2009-09-14 31,477,128 45,000 1.61 1,959,860,079 434,384,366 13.80 2009-09-10
2628 2009-09-11 31,432,128 44,000 1.60 1,959,860,079 433,134,724 13.78 2009-09-09
2629 2009-09-10 31,388,128 -42,500 1.60 1,959,860,079 433,156,166 13.80 2009-09-08
2630 2009-09-08 31,430,628 -40,000 1.60 1,959,860,079 438,771,567 13.96 2009-09-04
2631 2009-09-07 31,470,628 -9,500 1.61 1,959,860,079 436,812,317 13.88 2009-09-03
2632 2009-09-04 31,480,128 29,500 1.61 1,959,860,079 431,277,754 13.70 2009-09-02
2633 2009-09-03 31,450,628 -5,500 1.60 1,959,860,079 434,647,679 13.82 2009-09-01
2634 2009-09-02 31,456,128 -21,500 1.61 1,959,860,079 448,564,385 14.26 2009-08-31
2635 2009-09-01 31,477,628 10,500 1.61 1,959,860,079 426,836,636 13.56 2009-08-28
2636 2009-08-31 31,467,128 10,500 1.61 1,959,860,079 426,064,913 13.54 2009-08-27
2637 2009-08-28 31,456,628 10,500 1.61 1,959,860,079 424,664,478 13.50 2009-08-26
2638 2009-08-27 31,446,128 -129,000 1.60 1,959,860,079 428,925,186 13.64 2009-08-25
2639 2009-08-26 31,575,128 102,000 1.61 1,959,860,079 437,631,274 13.86 2009-08-24
2640 2009-08-25 31,473,128 -7,500 1.61 1,959,860,079 433,070,241 13.76 2009-08-21
2641 2009-08-24 31,480,628 -4,000 1.61 1,959,860,079 434,432,666 13.80 2009-08-20
2642 2009-08-20 31,484,628 -4,500 1.61 1,959,860,079 422,523,708 13.42 2009-08-18
2643 2009-08-19 31,489,128 8,000 1.61 1,959,860,079 428,881,923 13.62 2009-08-17
2644 2009-08-18 31,481,128 35,000 1.61 1,959,860,079 438,217,302 13.92 2009-08-14
2645 2009-08-17 31,446,128 -20,000 1.60 1,959,860,079 438,987,947 13.96 2009-08-13
2646 2009-08-14 31,466,128 -19,500 1.60 1,965,033,579 432,973,921 13.76 2009-08-12
2647 2009-08-13 31,485,628 25,000 1.60 1,965,033,579 438,279,942 13.92 2009-08-11
2648 2009-08-12 31,460,628 -106,000 1.60 1,965,033,579 437,931,942 13.92 2009-08-10
2649 2009-08-11 31,566,628 82,500 1.61 1,965,033,579 434,988,134 13.78 2009-08-07
2650 2009-08-10 31,484,128 20,000 1.60 1,965,033,579 430,702,871 13.68 2009-08-06
2651 2009-08-07 31,464,128 -18,000 1.60 1,965,033,579 436,092,814 13.86 2009-08-05
2652 2009-08-06 31,482,128 3,300 1.60 1,965,033,579 440,120,149 13.98 2009-08-04
2653 2009-08-05 31,478,828 -27,500 1.60 1,968,489,079 441,333,169 14.02 2009-08-03
2654 2009-08-04 31,506,328 1,700 1.60 1,968,489,079 428,486,061 13.60 2009-07-31
2655 2009-08-03 31,504,628 -12,500 1.60 1,968,489,079 425,312,478 13.50 2009-07-30
2656 2009-07-31 31,517,128 80,500 1.60 1,970,765,079 428,632,941 13.60 2009-07-29
2657 2009-07-30 31,436,628 1,500 1.60 1,970,765,079 433,825,466 13.80 2009-07-28
2658 2009-07-29 31,435,128 -59,000 1.60 1,970,765,079 436,948,279 13.90 2009-07-27
2659 2009-07-28 31,494,128 23,500 1.60 1,970,765,079 433,359,201 13.76 2009-07-24
2660 2009-07-27 31,470,628 -401,500 1.60 1,970,765,079 434,294,666 13.80 2009-07-23
2661 2009-07-24 31,872,128 -20,500 1.62 1,972,468,579 439,835,366 13.80 2009-07-22
2662 2009-07-23 31,892,628 -2,500 1.62 1,972,468,579 436,929,004 13.70 2009-07-21
2663 2009-07-22 31,895,128 -59,000 1.62 1,972,468,579 430,584,228 13.50 2009-07-20
2664 2009-07-21 31,954,128 37,000 1.62 1,976,594,079 424,989,902 13.30 2009-07-17
2665 2009-07-20 31,917,128 -223,000 1.61 1,976,594,079 423,221,117 13.26 2009-07-16
2666 2009-07-17 32,140,128 -248,485 1.63 1,976,594,079 423,606,887 13.18 2009-07-15
2667 2009-07-16 32,388,613 -5,500 1.64 1,976,594,079 417,813,108 12.90 2009-07-14
2668 2009-07-15 32,394,113 -8,000 1.64 1,976,594,079 411,405,235 12.70 2009-07-13
2669 2009-07-14 32,402,113 -19,000 1.64 1,976,594,079 420,579,427 12.98 2009-07-10
2670 2009-07-13 32,421,113 -11,000 1.62 2,000,000,079 420,826,047 12.98 2009-07-09
2671 2009-07-10 32,432,113 109,000 1.62 2,000,000,079 414,482,404 12.78 2009-07-08
2672 2009-07-09 32,323,113 63,500 1.62 2,000,000,079 420,200,469 13.00 2009-07-07
2673 2009-07-08 32,259,613 39,000 1.61 2,000,000,079 422,600,930 13.10 2009-07-06
2674 2009-07-07 32,220,613 -37,500 1.61 2,000,000,079 416,934,732 12.94 2009-07-03
2675 2009-07-06 32,258,113 -32,500 1.61 2,000,000,079 433,549,039 13.44 2009-07-02
2676 2009-07-03 32,290,613 523,500 1.61 2,000,000,079 458,526,705 14.20 2009-06-30
2677 2009-07-02 31,767,113 -516,015 1.59 2,000,000,079 447,280,951 14.08 2009-06-29
2678 2009-06-30 32,283,128 600,000 1.61 2,000,000,079 491,994,871 15.24 2009-06-26
2679 2009-06-26 31,683,128 30,016 1.58 2,000,000,079 482,850,871 15.24 2009-06-24
2680 2009-06-25 31,653,112 -62,500 1.58 2,000,000,079 458,337,062 14.48 2009-06-23
2681 2009-06-24 31,715,612 1,000 1.59 2,000,000,079 475,099,868 14.98 2009-06-22
2682 2009-06-22 31,714,612 -87,000 1.59 2,000,000,079 483,964,979 15.26 2009-06-18
2683 2009-06-19 31,801,612 -110,516 1.59 2,000,000,079 489,108,793 15.38 2009-06-17
2684 2009-06-18 31,912,128 -147,485 1.60 2,000,000,079 488,255,558 15.30 2009-06-16
2685 2009-06-17 32,059,613 282,500 1.60 2,000,000,079 491,153,271 15.32 2009-06-15
2686 2009-06-16 31,777,113 -244,000 1.59 2,000,000,079 488,096,456 15.36 2009-06-12
2687 2009-06-15 32,021,113 -57,500 1.60 2,000,000,079 476,474,161 14.88 2009-06-11
2688 2009-06-12 32,078,613 29,500 1.60 2,000,000,079 453,591,588 14.14 2009-06-10
2689 2009-06-11 32,049,113 -10,000 1.60 2,000,000,079 440,995,795 13.76 2009-06-09
2690 2009-06-10 32,059,113 -136,000 1.60 2,000,000,079 439,209,848 13.70 2009-06-08
2691 2009-06-09 32,195,113 -16,500 1.61 2,000,000,079 440,429,146 13.68 2009-06-05
2692 2009-06-08 32,211,613 110,000 1.61 2,000,000,079 438,077,937 13.60 2009-06-04
2693 2009-06-05 32,101,613 -10,000 1.61 2,000,000,079 433,371,776 13.50 2009-06-03
2694 2009-06-04 32,111,613 76,000 1.61 2,000,000,079 405,890,788 12.64 2009-06-02
2695 2009-06-03 32,035,613 -187,000 1.60 2,000,000,079 416,462,969 13.00 2009-06-01
2696 2009-06-02 32,222,613 66,547 1.61 2,000,000,079 382,804,642 11.88 2009-05-29
2697 2009-06-01 32,156,066 -43,015 1.61 2,000,000,079 373,653,487 11.62 2009-05-27
2698 2009-05-29 32,199,081 1,608,969 1.61 2,000,000,079 370,933,413 11.52 2009-05-26
2699 2009-05-27 30,590,112 40,500 1.52 2,006,304,579 354,845,299 11.60 2009-05-25
2700 2009-05-26 30,549,612 -1,651,576 1.52 2,006,304,579 353,153,515 11.56 2009-05-22
2701 2009-05-25 32,201,188 -324,065 1.60 2,006,304,579 383,194,137 11.90 2009-05-21
2702 2009-05-22 32,525,253 430,594 1.62 2,006,304,579 370,787,884 11.40 2009-05-20
2703 2009-05-21 32,094,659 -229,969 1.60 2,006,304,579 410,169,742 12.78 2009-05-19
2704 2009-05-20 32,324,628 219,969 1.61 2,006,304,579 386,602,551 11.96 2009-05-18
2705 2009-05-19 32,104,659 -1,500 1.60 2,006,304,579 382,045,442 11.90 2009-05-15
2706 2009-05-18 32,106,159 43,500 1.60 2,006,304,579 382,705,415 11.92 2009-05-14
2707 2009-05-15 32,062,659 -18,000 1.60 2,006,304,579 376,415,617 11.74 2009-05-13
2708 2009-05-14 32,080,659 -1,500 1.60 2,006,304,579 379,835,003 11.84 2009-05-12
2709 2009-05-13 32,082,159 1,627,000 1.60 2,006,304,579 390,119,053 12.16 2009-05-11
2710 2009-05-12 30,455,159 -1,705,453 1.52 2,007,709,079 361,807,289 11.88 2009-05-08
2711 2009-05-11 32,160,612 69,500 1.60 2,007,709,079 372,419,887 11.58 2009-05-07
2712 2009-05-08 32,091,112 6,500 1.60 2,007,709,079 362,629,566 11.30 2009-05-06
2713 2009-05-07 32,084,612 -32,000 1.60 2,007,709,079 348,438,886 10.86 2009-05-05
2714 2009-05-06 32,116,612 -176,500 1.60 2,007,709,079 325,662,446 10.14 2009-05-04
2715 2009-05-05 32,293,112 -77,500 1.60 2,021,407,579 312,597,324 9.680 2009-04-30
2716 2009-05-04 32,370,612 -51,547 1.60 2,021,407,579 309,139,345 9.550 2009-04-29
2717 2009-04-30 32,422,159 -63,500 1.60 2,021,407,579 312,225,391 9.630 2009-04-28
2718 2009-04-29 32,485,659 27,500 1.61 2,021,407,579 317,060,032 9.760 2009-04-27
2719 2009-04-27 32,458,159 -54,500 1.61 2,021,407,579 345,354,812 10.64 2009-04-23
2720 2009-04-24 32,512,659 -146,000 1.61 2,021,407,579 340,732,666 10.48 2009-04-22
2721 2009-04-23 32,658,659 -53,000 1.62 2,021,407,579 336,384,188 10.30 2009-04-21
2722 2009-04-22 32,711,659 -19,500 1.62 2,021,407,579 333,658,922 10.20 2009-04-20
2723 2009-04-21 32,731,159 -52,000 1.61 2,037,095,079 331,239,329 10.12 2009-04-17
2724 2009-04-20 32,783,159 16,000 1.61 2,037,095,079 319,307,969 9.740 2009-04-16
2725 2009-04-17 32,767,159 -29,000 1.61 2,037,095,079 315,547,741 9.630 2009-04-15
2726 2009-04-16 32,796,159 -13,000 1.61 2,037,095,079 321,402,358 9.800 2009-04-14
2727 2009-04-15 32,809,159 -7,000 1.60 2,045,644,079 321,201,667 9.790 2009-04-09
2728 2009-04-14 32,816,159 -53,500 1.60 2,045,644,079 312,737,995 9.530 2009-04-08
2729 2009-04-09 32,869,659 -29,863 1.61 2,045,644,079 315,877,423 9.610 2009-04-07
2730 2009-04-08 32,899,522 47,410 1.60 2,054,361,079 312,216,464 9.490 2009-04-06
2731 2009-04-07 32,852,112 54,000 1.60 2,054,361,079 308,152,811 9.380 2009-04-03
2732 2009-04-06 32,798,112 10,953 1.60 2,054,361,079 317,813,705 9.690 2009-04-02
2733 2009-04-02 32,787,159 -1,000 1.60 2,054,361,079 308,199,295 9.400 2009-03-31
2734 2009-04-01 32,788,159 5,000 1.60 2,054,361,079 301,651,063 9.200 2009-03-30
2735 2009-03-31 32,783,159 17,000 1.60 2,054,361,079 308,161,695 9.400 2009-03-27
2736 2009-03-30 32,766,159 -83,000 1.59 2,054,361,079 304,397,617 9.290 2009-03-26
2737 2009-03-27 32,849,159 -1,000 1.60 2,054,361,079 302,212,263 9.200 2009-03-25
2738 2009-03-26 32,850,159 3,047 1.60 2,054,361,079 312,076,511 9.500 2009-03-24
2739 2009-03-25 32,847,112 126,000 1.60 2,054,361,079 298,251,777 9.080 2009-03-23
2740 2009-03-23 32,721,112 16,000 1.59 2,054,361,079 291,545,108 8.910 2009-03-19
2741 2009-03-20 32,705,112 -12,000 1.59 2,054,361,079 293,691,906 8.980 2009-03-18
2742 2009-03-19 32,717,112 -32,980 1.59 2,054,361,079 294,126,837 8.990 2009-03-17
2743 2009-03-18 32,750,092 -251,067 1.59 2,054,361,079 298,025,837 9.100 2009-03-16
2744 2009-03-17 33,001,159 328,933 1.61 2,054,361,079 288,100,118 8.730 2009-03-13
2745 2009-03-16 32,672,226 -249,402 1.59 2,054,361,079 263,664,864 8.070 2009-03-12
2746 2009-03-13 32,921,628 48,114 1.60 2,054,361,079 273,249,512 8.300 2009-03-11
2747 2009-03-12 32,873,514 83,000 1.60 2,054,361,079 279,424,869 8.500 2009-03-10
2748 2009-03-11 32,790,514 -23,115 1.60 2,054,361,079 276,751,938 8.440 2009-03-09
2749 2009-03-10 32,813,629 -40,000 1.60 2,054,361,079 311,073,203 9.480 2009-03-06
2750 2009-03-09 32,853,629 -102,000 1.60 2,054,361,079 304,224,605 9.260 2009-03-05
2751 2009-03-06 32,955,629 -13,000 1.60 2,054,361,079 295,611,992 8.970 2009-03-04
2752 2009-03-05 32,968,629 -30,000 1.60 2,054,361,079 288,805,190 8.760 2009-03-03
2753 2009-03-04 32,998,629 -61,000 1.61 2,054,361,079 289,067,990 8.760 2009-03-02
2754 2009-03-03 33,059,629 102,000 1.61 2,054,361,079 292,908,313 8.860 2009-02-27
2755 2009-03-02 32,957,629 -57,949 1.60 2,054,361,079 268,275,100 8.140 2009-02-26
2756 2009-02-27 33,015,578 -21,000 1.61 2,054,361,079 281,622,880 8.530 2009-02-25
2757 2009-02-26 33,036,578 -406,983 1.61 2,054,361,079 289,400,423 8.760 2009-02-24
2758 2009-02-25 33,443,561 -10,000 1.63 2,054,361,079 294,303,337 8.800 2009-02-23
2759 2009-02-24 33,453,561 412,000 1.62 2,068,063,079 287,031,553 8.580 2009-02-20
2760 2009-02-23 33,041,561 -13,994,523 1.60 2,068,063,079 277,549,112 8.400 2009-02-19
2761 2009-02-20 47,036,084 8,000 2.27 2,068,063,079 399,806,714 8.500 2009-02-18
2762 2009-02-19 47,028,084 280,047 2.27 2,068,063,079 395,035,906 8.400 2009-02-17
2763 2009-02-18 46,748,037 -249,000 2.26 2,068,063,079 419,797,372 8.980 2009-02-16
2764 2009-02-17 46,997,037 -244,000 2.27 2,068,063,079 430,492,859 9.160 2009-02-13
2765 2009-02-16 47,241,037 -57,000 2.28 2,068,063,079 438,869,234 9.290 2009-02-12
2766 2009-02-13 47,298,037 -70,000 2.29 2,068,063,079 441,763,666 9.340 2009-02-11
2767 2009-02-12 47,368,037 -113,000 2.29 2,068,063,079 449,996,352 9.500 2009-02-10
2768 2009-02-10 47,481,037 -6,000 2.29 2,068,937,079 448,695,800 9.450 2009-02-06
2769 2009-02-09 47,487,037 -345,000 2.29 2,070,532,079 450,177,111 9.480 2009-02-05
2770 2009-02-05 47,832,037 64,000 2.31 2,070,532,079 463,492,439 9.690 2009-02-03
2771 2009-02-03 47,768,037 -302,000 2.31 2,070,532,079 460,483,877 9.640 2009-01-30
2772 2009-02-02 48,070,037 -70,000 2.32 2,070,532,079 463,875,857 9.650 2009-01-29
2773 2009-01-29 48,140,037 -293,000 2.32 2,072,796,079 469,365,361 9.750 2009-01-22
2774 2009-01-23 48,433,037 20,000 2.34 2,072,796,079 464,957,155 9.600 2009-01-21
2775 2009-01-22 48,413,037 -2,000 2.34 2,072,796,079 450,241,244 9.300 2009-01-20
2776 2009-01-19 48,415,037 50,000 2.33 2,074,496,079 423,631,574 8.750 2009-01-15
2777 2009-01-16 48,365,037 29,922,000 2.33 2,077,750,079 432,867,081 8.950 2009-01-14
2778 2009-01-15 18,443,037 37,952 0.89 2,077,750,079 160,638,852 8.710 2009-01-13
2779 2009-01-14 18,405,085 -3,000 0.89 2,077,750,079 160,492,341 8.720 2009-01-12
2780 2009-01-13 18,408,085 4,000 0.89 2,077,750,079 161,807,067 8.790 2009-01-09
2781 2009-01-12 18,404,085 -406,000 0.89 2,077,750,079 160,483,621 8.720 2009-01-08
2782 2009-01-09 18,810,085 -1,534,952 0.91 2,077,750,079 172,112,278 9.150 2009-01-07
2783 2009-01-08 20,345,037 36,000 0.98 2,077,750,079 193,684,752 9.520 2009-01-06
2784 2009-01-07 20,309,037 -40,000 0.98 2,077,750,079 190,904,948 9.400 2009-01-05
2785 2009-01-06 20,349,037 -9,985 0.98 2,077,750,079 177,443,603 8.720 2009-01-02
2786 2009-01-05 20,359,022 -1,307,015 0.98 2,077,750,079 180,177,345 8.850 2008-12-30
2787 2009-01-02 21,666,037 2,463,985 1.04 2,077,750,079 187,194,560 8.640 2008-12-29
2788 2008-12-30 19,202,052 -1,000 0.92 2,082,526,079 136,910,631 7.130 2008-12-23
2789 2008-12-29 19,203,052 -6,000 0.92 2,082,526,079 134,421,364 7.000 2008-12-22
2790 2008-12-23 19,209,052 -225,000 0.92 2,082,526,079 130,237,373 6.780 2008-12-19
2791 2008-12-22 19,434,052 12,000 0.93 2,082,526,079 123,600,571 6.360 2008-12-18
2792 2008-12-19 19,422,052 -12,000 0.93 2,082,526,079 123,135,810 6.340 2008-12-17
2793 2008-12-18 19,434,052 -61,000 0.93 2,082,526,079 122,434,528 6.300 2008-12-16
2794 2008-12-17 19,495,052 -109,000 0.94 2,082,526,079 127,497,640 6.540 2008-12-15
2795 2008-12-16 19,604,052 -44,000 0.94 2,082,526,079 130,759,027 6.670 2008-12-12
2796 2008-12-15 19,648,052 -183,411 0.94 2,082,526,079 131,052,507 6.670 2008-12-11
2797 2008-12-12 19,831,463 -146,342 0.95 2,089,461,079 129,896,083 6.550 2008-12-10
2798 2008-12-11 19,977,805 49,753 0.96 2,089,461,079 125,260,837 6.270 2008-12-09
2799 2008-12-10 19,928,052 -61,000 0.95 2,089,461,079 124,550,325 6.250 2008-12-08
2800 2008-12-09 19,989,052 106,000 0.96 2,089,461,079 117,535,626 5.880 2008-12-05
2801 2008-12-08 19,883,052 -80,000 0.95 2,089,461,079 111,742,752 5.620 2008-12-04
2802 2008-12-05 19,963,052 13,000 0.96 2,089,461,079 109,197,894 5.470 2008-12-03
2803 2008-12-02 19,950,052 -50,000 0.95 2,089,461,079 113,914,797 5.710 2008-11-28
2804 2008-12-01 20,000,052 -5,000 0.96 2,089,461,079 110,800,288 5.540 2008-11-27
2805 2008-11-28 20,005,052 38,000 0.95 2,099,208,079 102,225,816 5.110 2008-11-26
2806 2008-11-27 19,967,052 -128,000 0.95 2,099,208,079 100,034,931 5.010 2008-11-25
2807 2008-11-26 20,095,052 9,000 0.96 2,099,208,079 99,470,507 4.950 2008-11-24
2808 2008-11-24 20,086,052 -163,673 0.96 2,099,208,079 100,229,399 4.990 2008-11-20
2809 2008-11-21 20,249,725 -39,000 0.96 2,099,208,079 101,856,117 5.030 2008-11-19
2810 2008-11-20 20,288,725 -11,000 0.97 2,099,208,079 105,907,145 5.220 2008-11-18
2811 2008-11-18 20,299,725 -137,000 0.97 2,099,208,079 104,949,578 5.170 2008-11-14
2812 2008-11-17 20,436,725 183,014 0.97 2,099,208,079 108,314,643 5.300 2008-11-13
2813 2008-11-14 20,253,711 -46,703 0.96 2,099,208,079 111,597,948 5.510 2008-11-12
2814 2008-11-13 20,300,414 -2,000 0.97 2,099,208,079 115,509,356 5.690 2008-11-11
2815 2008-11-12 20,302,414 -838,858 0.97 2,099,208,079 118,769,122 5.850 2008-11-10
2816 2008-11-11 21,141,272 -360,748 1.01 2,099,208,079 123,253,616 5.830 2008-11-07
2817 2008-11-10 21,502,020 13,954 1.02 2,099,208,079 127,721,999 5.940 2008-11-06
2818 2008-11-07 21,488,066 -46,000 1.02 2,099,208,079 129,358,157 6.020 2008-11-05
2819 2008-11-06 21,534,066 -10,000 1.03 2,099,208,079 127,050,989 5.900 2008-11-04
2820 2008-11-03 21,544,066 65,032 1.03 2,099,208,079 129,048,955 5.990 2008-10-30
2821 2008-10-31 21,479,034 2,578 1.02 2,099,208,079 125,652,349 5.850 2008-10-29
2822 2008-10-29 21,476,456 -1 1.02 2,104,705,079 124,348,680 5.790 2008-10-27
2823 2008-10-28 21,476,457 1,000 1.02 2,104,705,079 126,281,567 5.880 2008-10-24
2824 2008-10-27 21,475,457 -24,000 1.02 2,104,705,079 129,711,760 6.040 2008-10-23
2825 2008-10-24 21,499,457 -26,258 1.02 2,104,705,079 135,446,579 6.300 2008-10-22
2826 2008-10-23 21,525,715 -479 1.02 2,104,705,079 141,639,205 6.580 2008-10-21
2827 2008-10-22 21,526,194 -800 1.02 2,104,705,079 149,176,524 6.930 2008-10-20
2828 2008-10-20 21,526,994 -387,000 1.02 2,104,705,079 152,195,848 7.070 2008-10-16
2829 2008-10-17 21,913,994 -52,000 1.04 2,104,705,079 165,012,375 7.530 2008-10-15
2830 2008-10-16 21,965,994 2,775 1.04 2,104,705,079 158,594,477 7.220 2008-10-14
2831 2008-10-15 21,963,219 -677,654 1.03 2,131,782,079 142,760,924 6.500 2008-10-13
2832 2008-10-14 22,640,873 -9,284 1.06 2,131,782,079 153,957,936 6.800 2008-10-10
2833 2008-10-13 22,650,157 -46,275,942 1.06 2,131,782,079 176,444,723 7.790 2008-10-09
2834 2008-10-10 68,926,099 6,577 3.23 2,131,782,079 550,030,270 7.980 2008-10-08
2835 2008-10-09 68,919,522 -206,433 3.23 2,131,782,079 585,815,937 8.500 2008-10-06
2836 2008-10-08 69,125,955 386,001 3.24 2,131,782,079 608,308,404 8.800 2008-10-03
2837 2008-10-06 68,739,954 -50,035 3.18 2,162,170,624 639,281,572 9.300 2008-10-02
2838 2008-10-03 68,789,989 -1,009,600 3.18 2,162,170,624 652,129,096 9.480 2008-09-30
2839 2008-10-02 69,799,589 -464,600 3.23 2,162,170,624 668,680,063 9.580 2008-09-29
2840 2008-09-30 70,264,189 -222,000 3.25 2,162,170,624 667,509,796 9.500 2008-09-26
2841 2008-09-29 70,486,189 -16,000 3.26 2,162,170,624 720,368,852 10.22 2008-09-25
2842 2008-09-26 70,502,189 -403,000 3.26 2,162,170,624 723,352,459 10.26 2008-09-24
2843 2008-09-25 70,905,189 -314,000 3.28 2,162,170,624 724,651,032 10.22 2008-09-23
2844 2008-09-24 71,219,189 -314,561 3.29 2,162,170,624 726,435,728 10.20 2008-09-22
2845 2008-09-23 71,533,750 -193,030 3.31 2,162,170,624 715,337,500 10.00 2008-09-19
2846 2008-09-22 71,726,780 -128,000 3.32 2,162,170,624 702,922,444 9.800 2008-09-18
2847 2008-09-19 71,854,780 -109,000 3.32 2,162,170,624 718,547,800 10.00 2008-09-17
2848 2008-09-18 71,963,780 238,280 3.33 2,162,170,624 732,591,280 10.18 2008-09-16
2849 2008-09-17 71,725,500 -589,893 3.29 2,183,093,624 741,641,670 10.34 2008-09-12
2850 2008-09-16 72,315,393 101,177 3.31 2,183,093,624 747,741,164 10.34 2008-09-11
2851 2008-09-12 72,214,216 -89,390 3.31 2,183,093,624 753,916,415 10.44 2008-09-10
2852 2008-09-11 72,303,606 -1,915,812 3.31 2,183,093,624 769,310,368 10.64 2008-09-09
2853 2008-09-10 74,219,418 -1,294,524 3.30 2,250,881,624 783,757,054 10.56 2008-09-08
2854 2008-09-09 75,513,942 -352,127 3.35 2,250,881,624 797,427,228 10.56 2008-09-05
2855 2008-09-08 75,866,069 900,438 3.37 2,250,881,624 796,593,725 10.50 2008-09-04
2856 2008-09-05 74,965,631 -2,180,000 3.33 2,250,881,624 773,645,312 10.32 2008-09-03
2857 2008-09-04 77,145,631 -284,000 3.43 2,250,881,624 837,801,553 10.86 2008-09-02
2858 2008-09-03 77,429,631 -998,244 3.44 2,250,881,624 823,851,274 10.64 2008-09-01
2859 2008-09-02 78,427,875 -5,401,000 3.48 2,250,881,624 861,138,068 10.98 2008-08-29
2860 2008-09-01 83,828,875 -1,713,000 3.72 2,250,881,624 907,028,428 10.82 2008-08-28
2861 2008-08-29 85,541,875 -1,440,000 3.77 2,268,052,624 932,406,438 10.90 2008-08-27
2862 2008-08-28 86,981,875 -1,999,000 3.84 2,268,052,624 967,238,450 11.12 2008-08-26
2863 2008-08-27 88,980,875 -2,994,000 3.92 2,268,052,624 975,230,390 10.96 2008-08-25
2864 2008-08-26 91,974,875 -776,000 4.06 2,268,052,624 987,810,158 10.74 2008-08-21
2865 2008-08-25 92,750,875 -3,474,000 4.09 2,268,052,624 1,023,969,660 11.04 2008-08-20
2866 2008-08-21 96,224,875 -4,258,000 4.24 2,268,052,624 1,064,247,118 11.06 2008-08-19
2867 2008-08-20 100,482,875 -1,197,000 4.43 2,268,052,624 1,123,398,543 11.18 2008-08-18
2868 2008-08-19 101,679,875 -1,197,000 4.48 2,268,052,624 1,138,814,600 11.20 2008-08-15
2869 2008-08-18 102,876,875 -1,031,400 4.54 2,268,052,624 1,152,221,000 11.20 2008-08-14
2870 2008-08-15 103,908,275 -2,330,000 4.58 2,268,052,624 1,151,303,687 11.08 2008-08-13
2871 2008-08-14 106,238,275 -1,473,000 4.68 2,268,052,624 1,211,116,335 11.40 2008-08-12
2872 2008-08-13 107,711,275 -671,000 4.75 2,268,052,624 1,214,983,182 11.28 2008-08-11
2873 2008-08-12 108,382,275 -955,000 4.78 2,268,052,624 1,200,875,607 11.08 2008-08-08
2874 2008-08-11 109,337,275 -1,537,000 4.82 2,268,052,624 1,191,776,298 10.90 2008-08-07
2875 2008-08-08 110,874,275 -630,000 4.89 2,268,052,624 1,219,617,025 11.00 2008-08-05
2876 2008-08-07 111,504,275 -428,000 4.92 2,268,052,624 1,264,458,479 11.34 2008-08-04
2877 2008-08-05 111,932,275 -117,000 4.94 2,268,052,624 1,269,311,999 11.34 2008-08-01
2878 2008-08-04 112,049,275 37,993 4.94 2,268,052,624 1,250,469,909 11.16 2008-07-31
2879 2008-08-01 112,011,282 312,000 4.94 2,268,052,624 1,245,565,456 11.12 2008-07-30
2880 2008-07-31 111,699,282 9,573 4.92 2,268,052,624 1,235,394,059 11.06 2008-07-29
2881 2008-07-30 111,689,709 -616,000 4.92 2,268,052,624 1,255,392,329 11.24 2008-07-28
2882 2008-07-29 112,305,709 -795,000 4.95 2,268,052,624 1,271,300,626 11.32 2008-07-25
2883 2008-07-28 113,100,709 -584,000 4.99 2,268,052,624 1,307,444,196 11.56 2008-07-24
2884 2008-07-25 113,684,709 -1,232,000 5.01 2,268,052,624 1,334,658,484 11.74 2008-07-23
2885 2008-07-24 114,916,709 -684,000 5.07 2,268,052,624 1,374,403,840 11.96 2008-07-22
2886 2008-07-23 115,600,709 -379,000 5.10 2,268,052,624 1,361,776,352 11.78 2008-07-21
2887 2008-07-22 115,979,709 -386,000 5.11 2,268,052,624 1,345,364,624 11.60 2008-07-18
2888 2008-07-21 116,365,709 -577,000 5.13 2,268,052,624 1,335,878,339 11.48 2008-07-17
2889 2008-07-18 116,942,709 -1,976,000 5.16 2,268,052,624 1,368,229,695 11.70 2008-07-16
2890 2008-07-17 118,918,709 -883,000 5.24 2,268,052,624 1,381,835,399 11.62 2008-07-15
2891 2008-07-16 119,801,709 -1,240,000 5.28 2,268,052,624 1,411,264,132 11.78 2008-07-14
2892 2008-07-15 121,041,709 -281,000 5.34 2,268,052,624 1,459,763,011 12.06 2008-07-11
2893 2008-07-14 121,322,709 -660,000 5.35 2,268,052,624 1,431,607,966 11.80 2008-07-10
2894 2008-07-11 121,982,709 -595,865 5.30 2,299,486,624 1,451,594,237 11.90 2008-07-09
2895 2008-07-10 122,578,574 -2,008,269 5.33 2,299,486,624 1,419,459,887 11.58 2008-07-08
2896 2008-07-09 124,586,843 -930,000 5.42 2,299,486,624 1,457,666,063 11.70 2008-07-07
2897 2008-07-08 125,516,843 -407,427 5.46 2,299,486,624 1,428,381,673 11.38 2008-07-04
2898 2008-07-07 125,924,270 -1,886,000 5.48 2,299,486,624 1,468,276,988 11.66 2008-07-03
2899 2008-07-04 127,810,270 -2,326,200 5.56 2,299,486,624 1,536,279,445 12.02 2008-07-02
2900 2008-07-03 130,136,470 -792,817 5.66 2,299,486,624 1,561,637,640 12.00 2008-06-30
2901 2008-07-02 130,929,287 -614,183 5.69 2,299,486,624 1,529,254,072 11.68 2008-06-27
2902 2008-06-30 131,543,470 -430,000 5.72 2,299,486,624 1,512,749,905 11.50 2008-06-26
2903 2008-06-27 131,973,470 -2,251,753 5.74 2,299,486,624 1,504,497,558 11.40 2008-06-25
2904 2008-06-26 134,225,223 -16,000 5.84 2,299,486,624 1,511,376,011 11.26 2008-06-24
2905 2008-06-25 134,241,223 743,414 5.84 2,299,486,624 1,444,435,559 10.76 2008-06-23
2906 2008-06-24 133,497,809 22,000 5.82 2,295,664,378 1,479,155,724 11.08 2008-06-20
2907 2008-06-23 133,475,809 -6,000 5.81 2,295,664,378 1,545,649,868 11.58 2008-06-19
2908 2008-06-19 133,481,809 126,000 5.81 2,295,664,378 1,612,460,253 12.08 2008-06-17
2909 2008-06-18 133,355,809 79,000 5.81 2,295,664,378 1,618,939,521 12.14 2008-06-16
2910 2008-06-17 133,276,809 348,466 5.81 2,295,664,378 1,601,987,244 12.02 2008-06-13
2911 2008-06-16 132,928,343 172,936 5.79 2,295,664,378 1,568,554,447 11.80 2008-06-12
2912 2008-06-13 132,755,407 -407,000 5.78 2,295,664,378 1,563,858,694 11.78 2008-06-11
2913 2008-06-12 133,162,407 -67,000 5.80 2,295,664,378 1,627,244,614 12.22 2008-06-10
2914 2008-06-10 133,229,407 380,000 5.80 2,295,664,378 1,731,982,291 13.00 2008-06-05
2915 2008-06-06 132,849,407 320,000 5.79 2,295,664,378 1,703,129,398 12.82 2008-06-04
2916 2008-06-05 132,529,407 -55,247 5.77 2,298,484,378 1,706,978,762 12.88 2008-06-03
2917 2008-06-04 132,584,654 -18,000 5.77 2,298,484,378 1,747,465,740 13.18 2008-06-02
2918 2008-06-03 132,602,654 -266,600 5.77 2,298,484,378 1,745,050,927 13.16 2008-05-30
2919 2008-06-02 132,869,254 -140,400 5.78 2,298,484,378 1,745,901,998 13.14 2008-05-29
2920 2008-05-30 133,009,654 -86,000 5.79 2,298,484,378 1,726,465,309 12.98 2008-05-28
2921 2008-05-29 133,095,654 -40,000 5.79 2,298,484,378 1,684,990,980 12.66 2008-05-27
2922 2008-05-28 133,135,654 278,447 5.79 2,298,484,378 1,680,171,953 12.62 2008-05-26
2923 2008-05-27 132,857,207 31,000 5.78 2,298,484,378 1,660,715,088 12.50 2008-05-23
2924 2008-05-26 132,826,207 175,751 5.78 2,298,484,378 1,700,175,450 12.80 2008-05-22
2925 2008-05-23 132,650,456 -6,000 5.77 2,298,484,378 1,711,190,882 12.90 2008-05-21
2926 2008-05-22 132,656,456 1,681,000 5.77 2,298,484,378 1,671,471,346 12.60 2008-05-20
2927 2008-05-21 130,975,456 -1,744,000 5.70 2,298,484,378 1,658,149,273 12.66 2008-05-19
2928 2008-05-20 132,719,456 -159,100 5.77 2,298,484,378 1,685,537,091 12.70 2008-05-16
2929 2008-05-19 132,878,556 -482,000 5.78 2,298,484,378 1,732,736,370 13.04 2008-05-15
2930 2008-05-16 133,360,556 -40,000 5.80 2,298,484,378 1,693,679,061 12.70 2008-05-14
2931 2008-05-15 133,400,556 15,000 5.80 2,298,484,378 1,683,515,017 12.62 2008-05-13
2932 2008-05-14 133,385,556 911,000 5.80 2,298,484,378 1,672,654,872 12.54 2008-05-09
2933 2008-05-13 132,474,556 349,400 5.76 2,298,484,378 1,647,983,477 12.44 2008-05-08
2934 2008-05-09 132,125,156 -423,000 5.75 2,298,484,378 1,651,564,450 12.50 2008-05-07
2935 2008-05-08 132,548,156 -340,000 5.77 2,298,484,378 1,683,361,581 12.70 2008-05-06
2936 2008-05-07 132,888,156 -93,000 5.78 2,298,484,378 1,700,968,397 12.80 2008-05-05
2937 2008-05-06 132,981,156 25,848 5.79 2,298,484,378 1,728,755,028 13.00 2008-05-02
2938 2008-05-05 132,955,308 1,019,000 5.78 2,298,484,378 1,632,691,182 12.28 2008-04-30
2939 2008-05-02 131,936,308 -26,000 5.74 2,298,484,378 1,575,319,518 11.94 2008-04-29
2940 2008-04-30 131,962,308 4,000 5.74 2,298,484,378 1,588,826,188 12.04 2008-04-28
2941 2008-04-29 131,958,308 408,000 5.74 2,298,484,378 1,583,499,696 12.00 2008-04-25
2942 2008-04-28 131,550,308 129,962 5.72 2,298,484,378 1,547,031,622 11.76 2008-04-24
2943 2008-04-25 131,420,346 842,038 5.72 2,298,484,378 1,508,705,572 11.48 2008-04-23
2944 2008-04-24 130,578,308 155,000 5.68 2,298,484,378 1,470,311,748 11.26 2008-04-22
2945 2008-04-23 130,423,308 1,000 5.67 2,298,484,378 1,497,259,576 11.48 2008-04-21
2946 2008-04-22 130,422,308 46,000 5.67 2,298,484,378 1,476,380,527 11.32 2008-04-18
2947 2008-04-21 130,376,308 64,000 5.67 2,298,484,378 1,470,644,754 11.28 2008-04-17
2948 2008-04-18 130,312,308 13,000 5.67 2,298,484,378 1,451,679,111 11.14 2008-04-16
2949 2008-04-17 130,299,308 84,000 5.67 2,298,484,378 1,428,080,416 10.96 2008-04-15
2950 2008-04-16 130,215,308 -1,000 5.67 2,298,484,378 1,484,454,511 11.40 2008-04-14
2951 2008-04-15 130,216,308 -68,067 5.67 2,298,484,378 1,484,465,911 11.40 2008-04-11
2952 2008-04-14 130,284,375 120,067 5.67 2,298,484,378 1,545,172,688 11.86 2008-04-10
2953 2008-04-11 130,164,308 516,000 5.66 2,298,484,378 1,517,715,831 11.66 2008-04-09
2954 2008-04-10 129,648,308 -13,052 5.64 2,298,484,378 1,493,548,508 11.52 2008-04-08
2955 2008-04-08 129,661,360 10,000 5.64 2,298,484,378 1,553,343,093 11.98 2008-04-03
2956 2008-04-07 129,651,360 -85,000 5.64 2,298,484,378 1,555,816,320 12.00 2008-04-02
2957 2008-04-03 129,736,360 -35,000 5.64 2,298,484,378 1,543,862,684 11.90 2008-04-01
2958 2008-04-02 129,771,360 78,389 5.65 2,298,484,378 1,565,042,602 12.06 2008-03-31
2959 2008-04-01 129,692,971 10,000 5.64 2,298,484,378 1,520,001,620 11.72 2008-03-28
2960 2008-03-31 129,682,971 -5,000 5.64 2,298,484,378 1,571,757,609 12.12 2008-03-27
2961 2008-03-28 129,687,971 130,000 5.64 2,298,484,378 1,527,724,298 11.78 2008-03-26
2962 2008-03-27 129,557,971 -172,000 5.64 2,298,484,378 1,401,817,246 10.82 2008-03-25
2963 2008-03-26 129,729,971 -35,000 5.64 2,298,484,378 1,416,651,283 10.92 2008-03-20
2964 2008-03-25 129,764,971 64,600 5.65 2,298,484,378 1,461,153,573 11.26 2008-03-19
2965 2008-03-20 129,700,371 -97,570 5.64 2,298,484,378 1,361,853,896 10.50 2008-03-18
2966 2008-03-19 129,797,941 314,000 5.65 2,298,484,378 1,391,433,928 10.72 2008-03-17
2967 2008-03-18 129,483,941 -78,554 5.63 2,298,484,378 1,486,475,643 11.48 2008-03-14
2968 2008-03-17 129,562,495 -399,700 5.64 2,298,484,378 1,508,107,442 11.64 2008-03-13
2969 2008-03-14 129,962,195 10,390,962 5.65 2,298,484,378 1,484,168,267 11.42 2008-03-12
2970 2008-03-13 119,571,233 -319,139 5.20 2,298,484,378 1,329,632,111 11.12 2008-03-11
2971 2008-03-12 119,890,372 -582,986 5.22 2,298,484,378 1,388,330,508 11.58 2008-03-10
2972 2008-03-11 120,473,358 -56,883 5.24 2,298,484,378 1,431,223,493 11.88 2008-03-07
2973 2008-03-10 120,530,241 -154,000 5.24 2,298,484,378 1,412,614,425 11.72 2008-03-06
2974 2008-03-07 120,684,241 836,200 5.25 2,298,484,378 1,409,591,935 11.68 2008-03-05
2975 2008-03-06 119,848,041 -8,000 5.21 2,298,484,378 1,402,222,080 11.70 2008-03-04
2976 2008-03-05 119,856,041 -1,079,200 5.21 2,298,484,378 1,392,727,196 11.62 2008-03-03
2977 2008-03-04 120,935,241 178,735 5.26 2,298,484,378 1,405,267,500 11.62 2008-02-29
2978 2008-03-03 120,756,506 164,000 5.25 2,298,484,378 1,393,530,079 11.54 2008-02-28
2979 2008-02-29 120,592,506 3,000 5.25 2,298,484,378 1,384,401,969 11.48 2008-02-27
2980 2008-02-28 120,589,506 -240,899 5.24 2,300,443,378 1,379,543,949 11.44 2008-02-26
2981 2008-02-27 120,830,405 -200,000 5.25 2,300,443,378 1,396,799,482 11.56 2008-02-25
2982 2008-02-26 121,030,405 1,000 5.26 2,300,443,378 1,408,793,914 11.64 2008-02-22
2983 2008-02-25 121,029,405 -61,000 5.26 2,300,443,378 1,408,782,274 11.64 2008-02-21
2984 2008-02-22 121,090,405 26,000 5.26 2,300,443,378 1,397,383,274 11.54 2008-02-20
2985 2008-02-21 121,064,405 -240,000 5.26 2,300,443,378 1,389,819,369 11.48 2008-02-19
2986 2008-02-20 121,304,405 -325,000 5.27 2,300,443,378 1,395,000,658 11.50 2008-02-18
2987 2008-02-19 121,629,405 -20,000 5.29 2,300,443,378 1,398,738,158 11.50 2008-02-15
2988 2008-02-18 121,649,405 159,789 5.29 2,300,443,378 1,401,401,146 11.52 2008-02-14
2989 2008-02-15 121,489,616 -5,000 5.28 2,300,443,378 1,348,534,738 11.10 2008-02-13
2990 2008-02-14 121,494,616 -5,439,188 5.28 2,300,443,378 1,334,010,884 10.98 2008-02-12
2991 2008-02-13 126,933,804 131,000 5.52 2,300,443,378 1,396,271,844 11.00 2008-02-11
2992 2008-02-12 126,802,804 375,201 5.51 2,300,443,378 1,473,448,582 11.62 2008-02-05
2993 2008-02-11 126,427,603 -8,058,327 5.50 2,300,443,378 1,426,103,362 11.28 2008-02-04
2994 2008-02-05 134,485,930 3,009,810 5.85 2,300,443,378 1,422,861,139 10.58 2008-02-01
2995 2008-02-04 131,476,120 -1,436,390 5.72 2,300,443,378 1,677,635,291 12.76 2008-01-31
2996 2008-02-01 132,912,510 -515,472 5.78 2,300,443,378 1,725,204,380 12.98 2008-01-30
2997 2008-01-31 133,427,982 -712,000 5.80 2,300,443,378 1,769,255,041 13.26 2008-01-29
2998 2008-01-30 134,139,982 -2,445,787 5.83 2,300,443,378 1,792,110,160 13.36 2008-01-28
2999 2008-01-29 136,585,769 -1,357,195 5.94 2,300,443,378 1,854,834,743 13.58 2008-01-25
3000 2008-01-28 137,942,964 -49,773 6.00 2,300,443,378 1,842,917,999 13.36 2008-01-24
3001 2008-01-25 137,992,737 -169,431 6.00 2,300,443,378 1,791,145,726 12.98 2008-01-23
3002 2008-01-24 138,162,168 36,000 6.01 2,300,443,378 1,655,182,773 11.98 2008-01-22
3003 2008-01-23 138,126,168 -66,849 6.00 2,300,443,378 1,826,027,941 13.22 2008-01-21
3004 2008-01-22 138,193,017 599,152 6.01 2,300,443,378 1,879,425,031 13.60 2008-01-18
3005 2008-01-21 137,593,865 -357,431 5.98 2,300,443,378 1,863,020,932 13.54 2008-01-17
3006 2008-01-18 137,951,296 125,637 6.00 2,300,443,378 1,867,860,548 13.54 2008-01-16
3007 2008-01-17 137,825,659 122,672 5.99 2,300,443,378 2,012,254,621 14.60 2008-01-15
3008 2008-01-16 137,702,987 1,940,774 5.99 2,300,443,378 2,035,250,148 14.78 2008-01-14
3009 2008-01-15 135,762,213 1,491,700 5.90 2,300,443,378 2,020,141,729 14.88 2008-01-11
3010 2008-01-14 134,270,513 -32,719 5.84 2,300,443,378 1,965,720,310 14.64 2008-01-10
3011 2008-01-11 134,303,232 -4,897 5.84 2,300,443,378 1,947,396,864 14.50 2008-01-09
3012 2008-01-10 134,308,129 -243,000 5.84 2,300,443,378 1,904,489,269 14.18 2008-01-08
3013 2008-01-09 134,551,129 -17,136 5.85 2,300,443,378 1,924,081,145 14.30 2008-01-07
3014 2008-01-08 134,568,265 -86,390 5.85 2,300,443,378 1,929,708,920 14.34 2008-01-04
3015 2008-01-07 134,654,655 1,038,888 5.85 2,300,443,378 1,914,789,194 14.22 2008-01-03
3016 2008-01-04 133,615,767 530,000 5.81 2,300,443,378 1,942,773,252 14.54 2008-01-02
3017 2008-01-02 133,085,767 2,000 5.79 2,300,443,378 1,884,494,461 14.16 2007-12-27
3018 2007-12-28 133,083,767 -216,000 5.79 2,300,443,378 1,809,939,231 13.60 2007-12-21
3019 2007-12-27 133,299,767 -964,000 5.79 2,300,443,378 1,794,214,864 13.46 2007-12-20
3020 2007-12-21 134,263,767 952,000 5.84 2,300,443,378 1,817,931,405 13.54 2007-12-19
3021 2007-12-20 133,311,767 247,000 5.80 2,300,443,378 1,757,049,089 13.18 2007-12-18
3022 2007-12-19 133,064,767 95,000 5.78 2,300,443,378 1,759,116,220 13.22 2007-12-17
3023 2007-12-18 132,969,767 -1,623,000 5.78 2,300,443,378 1,896,148,877 14.26 2007-12-14
3024 2007-12-17 134,592,767 440,000 5.85 2,300,443,378 1,948,903,266 14.48 2007-12-13
3025 2007-12-14 134,152,767 204,000 5.83 2,300,443,378 1,966,679,564 14.66 2007-12-12
3026 2007-12-13 133,948,767 -18,001 5.82 2,300,443,378 2,025,305,357 15.12 2007-12-11
3027 2007-12-12 133,966,768 -88,440 5.82 2,300,443,378 1,971,990,825 14.72 2007-12-10
3028 2007-12-11 134,055,208 -3,106,000 5.83 2,300,443,378 1,967,930,453 14.68 2007-12-07
3029 2007-12-10 137,161,208 -1,000,000 5.96 2,300,443,378 1,983,351,068 14.46 2007-12-06
3030 2007-12-07 138,161,208 -2,655,000 6.01 2,300,443,378 2,047,549,103 14.82 2007-12-05
3031 2007-12-06 140,816,208 -1,303,000 6.12 2,300,443,378 2,115,059,444 15.02 2007-12-04
3032 2007-12-05 142,119,208 -3,275,978 6.18 2,300,443,378 2,194,320,572 15.44 2007-12-03
3033 2007-12-04 145,395,186 -1,658,214 6.32 2,300,443,378 2,207,098,923 15.18 2007-11-30
3034 2007-12-03 147,053,400 2,109,019 6.39 2,300,443,378 2,123,451,096 14.44 2007-11-29
3035 2007-11-30 144,944,381 37,936 6.30 2,300,443,378 1,985,738,020 13.70 2007-11-28
3036 2007-11-29 144,906,445 -16,000 6.30 2,300,443,378 1,982,320,168 13.68 2007-11-27
3037 2007-11-28 144,922,445 190,386 6.30 2,300,443,378 2,028,914,230 14.00 2007-11-26
3038 2007-11-27 144,732,059 -111,400 6.29 2,300,443,378 1,968,356,002 13.60 2007-11-23
3039 2007-11-26 144,843,459 521,000 6.30 2,300,443,378 1,987,252,257 13.72 2007-11-22
3040 2007-11-23 144,322,459 -542,000 6.27 2,300,443,378 2,060,924,715 14.28 2007-11-21
3041 2007-11-22 144,864,459 791,000 6.30 2,300,443,378 2,117,918,391 14.62 2007-11-20
3042 2007-11-21 144,073,459 -365,000 6.26 2,300,443,378 2,103,472,501 14.60 2007-11-19
3043 2007-11-20 144,438,459 -162,000 6.28 2,300,443,378 2,129,022,886 14.74 2007-11-16
3044 2007-11-19 144,600,459 -514,333 6.29 2,300,443,378 2,169,006,885 15.00 2007-11-15
3045 2007-11-16 145,114,792 -1,631,800 6.31 2,300,443,378 2,176,721,880 15.00 2007-11-14
3046 2007-11-15 146,746,592 -784,000 6.38 2,300,443,378 2,201,198,880 15.00 2007-11-13
3047 2007-11-14 147,530,592 -3,942,200 6.41 2,300,443,378 2,260,168,669 15.32 2007-11-12
3048 2007-11-13 151,472,792 -3,095,000 6.58 2,300,443,378 2,420,535,216 15.98 2007-11-09
3049 2007-11-12 154,567,792 -2,976,800 6.72 2,300,443,378 2,401,983,488 15.54 2007-11-08
3050 2007-11-09 157,544,592 -5,411,200 6.85 2,300,443,378 2,520,713,472 16.00 2007-11-07
3051 2007-11-08 162,955,792 -2,190,000 7.08 2,300,443,378 2,519,296,544 15.46 2007-11-06
3052 2007-11-07 165,145,792 112,000 7.18 2,300,443,378 2,503,610,207 15.16 2007-11-05
3053 2007-11-06 165,033,792 339,800 7.17 2,300,443,378 2,475,506,880 15.00 2007-11-02
3054 2007-11-05 164,693,992 -3,224,688 7.16 2,300,443,378 2,549,462,996 15.48 2007-11-01
3055 2007-11-02 167,918,680 -6,745,664 7.30 2,300,443,378 2,616,173,034 15.58 2007-10-31
3056 2007-11-01 174,664,344 -5,509,544 7.59 2,300,443,378 2,696,817,471 15.44 2007-10-30
3057 2007-10-31 180,173,888 -7,668,046 7.83 2,300,443,378 2,882,782,208 16.00 2007-10-29
3058 2007-10-30 187,841,934 -4,136,200 8.17 2,300,443,378 2,836,413,203 15.10 2007-10-26
3059 2007-10-29 191,978,134 -2,497,185 8.35 2,300,443,378 2,749,126,879 14.32 2007-10-25
3060 2007-10-26 194,475,319 -875,741 8.45 2,300,443,378 2,749,881,011 14.14 2007-10-24
3061 2007-10-25 195,351,060 -2,322,673 8.49 2,300,443,378 2,781,799,094 14.24 2007-10-23
3062 2007-10-24 197,673,733 -474,336 8.59 2,300,443,378 2,731,850,990 13.82 2007-10-22
3063 2007-10-23 198,148,069 -681,487 8.61 2,300,443,378 2,861,258,116 14.44 2007-10-18
3064 2007-10-22 198,829,556 -922,910 8.64 2,300,443,378 2,819,403,104 14.18 2007-10-17
3065 2007-10-18 199,752,466 -905,000 8.68 2,300,443,378 2,824,499,869 14.14 2007-10-16
3066 2007-10-17 200,657,466 -820,000 8.72 2,300,443,378 2,837,296,569 14.14 2007-10-15
3067 2007-10-16 201,477,466 890,583 8.76 2,300,443,378 2,852,920,919 14.16 2007-10-12
3068 2007-10-15 200,586,883 -3,893,536 8.72 2,300,443,378 2,888,451,115 14.40 2007-10-11
3069 2007-10-12 204,480,419 -2,062,000 8.89 2,300,443,378 3,059,027,068 14.96 2007-10-10
3070 2007-10-11 206,542,419 -1,622,258 8.98 2,300,443,378 2,875,070,472 13.92 2007-10-09
3071 2007-10-10 208,164,677 -2,988,000 9.05 2,300,443,378 2,939,285,239 14.12 2007-10-08
3072 2007-10-09 211,152,677 317,000 9.18 2,300,443,378 2,922,353,050 13.84 2007-10-05
3073 2007-10-08 210,835,677 372,541 9.17 2,300,443,378 2,854,715,067 13.54 2007-10-04
3074 2007-10-05 210,463,136 2,917,550 9.15 2,300,443,378 2,782,322,658 13.22 2007-10-03
3075 2007-10-04 207,545,586 1,196,563 9.02 2,300,443,378 2,702,243,530 13.02 2007-10-02
3076 2007-10-03 206,349,023 -1,742,453 8.97 2,300,443,378 2,575,235,807 12.48 2007-09-28
3077 2007-10-02 208,091,476 -978,749 9.11 2,284,213,312 2,651,085,404 12.74 2007-09-27
3078 2007-09-28 209,070,225 1,435,817 9.15 2,284,213,312 2,508,842,700 12.00 2007-09-25
3079 2007-09-27 207,634,408 1,518,816 9.09 2,284,213,312 2,475,002,143 11.92 2007-09-24
3080 2007-09-25 206,115,592 1,652,816 9.02 2,284,213,312 2,419,797,050 11.74 2007-09-21
3081 2007-09-24 204,462,776 2,010,249 8.95 2,284,213,312 2,400,392,990 11.74 2007-09-20
3082 2007-09-21 202,452,527 11,070,510 8.86 2,284,213,312 2,425,381,273 11.98 2007-09-19
3083 2007-09-20 191,382,017 -36,722 8.38 2,284,213,312 2,078,408,705 10.86 2007-09-18
3084 2007-09-19 191,418,739 4,624,000 8.38 2,284,213,312 2,151,546,626 11.24 2007-09-17
3085 2007-09-18 186,794,739 486,000 8.18 2,284,213,312 2,211,649,710 11.84 2007-09-14
3086 2007-09-17 186,308,739 -174,000 8.16 2,284,213,312 2,239,431,043 12.02 2007-09-13
3087 2007-09-14 186,482,739 1,883,950 8.16 2,284,213,312 2,193,037,011 11.76 2007-09-12
3088 2007-09-07 184,598,789 -200,377,418 8.08 2,284,213,312 2,111,810,146 11.44 2007-09-05
3089 2007-08-31 384,976,207 44,000 16.85 2,284,213,312 4,404,127,808 11.44 2007-08-29
3090 2007-08-30 384,932,207 -248,000 16.85 2,284,213,312 4,572,994,619 11.88 2007-08-28
3091 2007-08-29 385,180,207 230,000 16.86 2,284,213,312 4,637,569,692 12.04 2007-08-27
3092 2007-08-28 384,950,207 -26,000 16.85 2,284,213,312 4,596,305,472 11.94 2007-08-24
3093 2007-08-27 384,976,207 -25,000 16.85 2,284,213,312 4,588,916,387 11.92 2007-08-23
3094 2007-08-24 385,001,207 120,000 16.85 2,284,213,312 4,358,213,663 11.32 2007-08-22
3095 2007-08-23 384,881,207 68,000 16.85 2,284,213,312 4,418,436,256 11.48 2007-08-21
3096 2007-08-22 384,813,207 -133,000 16.85 2,284,213,312 4,232,945,277 11.00 2007-08-20
3097 2007-08-21 384,946,207 -2,000 16.85 2,284,213,312 4,041,935,174 10.50 2007-08-17
3098 2007-08-20 384,948,207 250,000 16.85 2,284,213,312 4,180,537,528 10.86 2007-08-16
3099 2007-08-17 384,698,207 -662,000 16.84 2,284,213,312 4,424,029,381 11.50 2007-08-15
3100 2007-08-16 385,360,207 10,600 16.87 2,284,213,312 4,608,908,076 11.96 2007-08-14
3101 2007-08-14 385,349,607 146,655 16.87 2,284,213,312 4,624,195,284 12.00 2007-08-10
3102 2007-08-13 385,202,952 584,000 16.86 2,284,213,312 4,892,077,490 12.70 2007-08-09
3103 2007-08-10 384,618,952 1,138,000 16.84 2,284,213,312 4,769,275,005 12.40 2007-08-08
3104 2007-08-09 383,480,952 -20,000 16.79 2,284,213,312 4,540,414,472 11.84 2007-08-07
3105 2007-08-07 383,500,952 930,000 16.79 2,284,213,312 4,832,111,995 12.60 2007-08-03
3106 2007-08-06 382,570,952 -80,000 16.75 2,284,213,312 4,958,119,538 12.96 2007-08-02
3107 2007-08-03 382,650,952 232,000 16.75 2,284,213,312 5,349,460,309 13.98 2007-08-01
3108 2007-08-02 382,418,952 -76,000 16.74 2,284,213,312 5,476,239,393 14.32 2007-07-31
3109 2007-07-31 382,494,952 1,410,000 16.75 2,284,213,312 5,240,180,842 13.70 2007-07-27
3110 2007-07-30 381,084,952 1,000,000 16.68 2,284,213,312 5,419,028,017 14.22 2007-07-26
3111 2007-07-27 380,084,952 104,000 16.64 2,284,213,312 5,579,647,095 14.68 2007-07-25
3112 2007-07-26 379,980,952 590,000 16.64 2,284,213,312 5,585,719,994 14.70 2007-07-24
3113 2007-07-25 379,390,952 1,978,170 16.61 2,284,213,312 5,523,932,261 14.56 2007-07-23
3114 2007-07-24 377,412,782 3,790,000 16.52 2,284,213,312 5,532,871,384 14.66 2007-07-20
3115 2007-07-23 373,622,782 500,000 16.36 2,284,213,312 5,432,475,250 14.54 2007-07-19
3116 2007-07-20 373,122,782 500,000 16.33 2,284,213,312 5,358,043,150 14.36 2007-07-18
3117 2007-07-17 372,622,782 -363,256 16.31 2,284,213,312 5,604,246,641 15.04 2007-07-13
3118 2007-07-16 372,986,038 51,989 16.33 2,284,213,312 5,661,928,057 15.18 2007-07-12
3119 2007-07-13 372,934,049 -184,000 16.33 2,284,213,312 5,698,432,269 15.28 2007-07-11
3120 2007-07-12 373,118,049 750,000 16.33 2,284,213,312 5,671,394,345 15.20 2007-07-10
3121 2007-07-11 372,368,049 1,946,000 16.30 2,284,213,312 5,615,310,179 15.08 2007-07-09
3122 2007-07-10 370,422,049 10,434,000 16.22 2,284,213,312 5,371,119,711 14.50 2007-07-06
3123 2007-07-09 359,988,049 2,772,000 15.76 2,284,213,312 5,183,827,906 14.40 2007-07-05
3124 2007-07-06 357,216,049 490,000 15.64 2,284,213,312 5,215,354,315 14.60 2007-07-04
3125 2007-07-03 356,726,049 -250,000 15.62 2,284,213,312 4,430,537,529 12.42 2007-06-28
3126 2007-06-29 356,976,049 -250,000 15.79 2,260,383,371 4,426,503,008 12.40 2007-06-27
3127 2007-06-28 357,226,049 -541,060 15.80 2,260,383,371 4,386,735,882 12.28 2007-06-26
3128 2007-06-27 357,767,109 -250,000 15.83 2,260,383,371 4,407,690,783 12.32 2007-06-25
3129 2007-06-26 358,017,109 15.84 2,260,383,371 4,489,534,547 12.54 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top