CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.080 2026-08-17
2 2026-08-18 1.080 2026-08-14
3 2026-07-06 9,143 -4,000 0.00 1,907,619,079 9,692 1.060 2026-07-02
4 2025-12-03 13,143 -100,000 0.00 1,907,619,079 16,823 1.280 2025-12-01
5 2025-03-14 113,143 20,000 0.01 1,907,619,079 142,560 1.260 2025-03-12
6 2025-03-13 93,143 -5,000 0.00 1,907,619,079 118,292 1.270 2025-03-11
7 2025-03-12 98,143 5,000 0.01 1,907,619,079 121,697 1.240 2025-03-10
8 2024-10-07 93,143 80,000 0.00 1,907,619,079 122,949 1.320 2024-10-03
9 2024-10-04 13,143 -80,000 0.00 1,907,619,079 18,532 1.410 2024-10-02
10 2024-09-30 93,143 10,000 0.00 1,907,619,079 117,360 1.260 2024-09-26
11 2024-09-26 83,143 70,000 0.00 1,907,619,079 103,097 1.240 2024-09-24
12 2021-04-29 13,143 -5,000 0.00 1,907,619,079 49,812 3.790 2021-04-27
13 2021-03-24 18,143 5,000 0.00 1,907,619,079 73,661 4.060 2021-03-22
14 2021-02-24 13,143 -7,000 0.00 1,907,619,079 54,675 4.160 2021-02-22
15 2021-02-18 20,143 -60,000 0.00 1,907,619,079 77,148 3.830 2021-02-16
16 2021-01-22 80,143 3,500 0.00 1,907,619,079 302,139 3.770 2021-01-20
17 2021-01-12 76,643 -4,000 0.00 1,907,619,079 269,783 3.520 2021-01-08
18 2020-12-29 80,643 3,500 0.00 1,907,619,079 310,476 3.850 2020-12-23
19 2020-09-04 77,143 -10,000 0.00 1,907,619,079 381,858 4.950 2020-09-02
20 2020-07-15 87,143 5,000 0.00 1,907,619,079 474,929 5.450 2020-07-13
21 2020-07-13 82,143 5,000 0.00 1,907,619,079 460,001 5.600 2020-07-09
22 2020-07-09 77,143 64,000 0.00 1,907,619,079 439,715 5.700 2020-07-07
23 2020-07-06 13,143 -4,000 0.00 1,907,619,079 72,944 5.550 2020-07-02
24 2020-06-26 17,143 4,000 0.00 1,907,619,079 91,715 5.350 2020-06-23
25 2020-06-23 13,143 -2,000 0.00 1,907,619,079 73,601 5.600 2020-06-19
26 2020-06-16 15,143 2,000 0.00 1,907,619,079 74,352 4.910 2020-06-12
27 2020-06-10 13,143 -1,000 0.00 1,907,619,079 66,372 5.050 2020-06-08
28 2020-06-09 14,143 1,000 0.00 1,907,619,079 82,029 5.800 2020-06-05
29 2020-02-13 13,143 -1,500 0.00 1,907,619,079 70,184 5.340 2020-02-11
30 2020-02-10 14,643 -98,500 0.00 1,907,619,079 79,365 5.420 2020-02-06
31 2020-01-29 113,143 -1,500 0.01 1,907,619,079 696,961 6.160 2020-01-22
32 2019-12-03 114,643 -2,000 0.01 1,907,619,079 699,322 6.100 2019-11-29
33 2019-08-28 116,643 -500 0.01 1,907,619,079 606,544 5.200 2019-08-26
34 2019-08-23 117,143 500 0.01 1,907,619,079 644,287 5.500 2019-08-21
35 2019-08-12 116,643 -2,500 0.01 1,907,619,079 720,854 6.180 2019-08-08
36 2019-05-06 119,143 -500 0.01 1,907,619,079 965,058 8.100 2019-05-02
37 2019-02-25 119,643 -1,500 0.01 1,907,619,079 1,064,823 8.900 2019-02-21
38 2019-02-14 121,143 -3,000 0.01 1,907,619,079 1,092,710 9.020 2019-02-12
39 2019-02-11 124,143 4,500 0.01 1,907,619,079 1,114,804 8.980 2019-02-01
40 2018-11-16 119,643 -2,000 0.01 1,907,619,079 897,323 7.500 2018-11-14
41 2018-10-24 121,643 -11,000 0.01 1,907,619,079 946,383 7.780 2018-10-22
42 2018-10-22 132,643 2,000 0.01 1,907,619,079 1,021,351 7.700 2018-10-18
43 2018-10-16 130,643 11,000 0.01 1,907,619,079 1,025,548 7.850 2018-10-12
44 2018-09-13 119,643 -2,000 0.01 1,907,619,079 1,088,751 9.100 2018-09-11
45 2018-07-04 121,643 500 0.01 1,907,619,079 1,240,759 10.20 2018-06-29
46 2018-05-10 121,143 1,500 0.01 1,907,619,079 1,419,796 11.72 2018-05-08
47 2018-03-01 119,643 -3,000 0.01 1,907,619,079 1,452,466 12.14 2018-02-27
48 2018-02-14 122,643 -7,000 0.01 1,907,619,079 1,483,980 12.10 2018-02-12
49 2018-02-02 129,643 -10,000 0.01 1,907,619,079 1,706,102 13.16 2018-01-31
50 2018-01-24 139,643 -1,000 0.01 1,907,619,079 1,890,766 13.54 2018-01-22
51 2018-01-17 140,643 5,000 0.01 1,907,619,079 1,904,306 13.54 2018-01-15
52 2018-01-15 135,643 500 0.01 1,907,619,079 1,858,309 13.70 2018-01-11
53 2018-01-10 135,143 2,000 0.01 1,907,619,079 1,870,379 13.84 2018-01-08
54 2018-01-08 133,143 1,000 0.01 1,907,619,079 1,800,093 13.52 2018-01-04
55 2017-12-21 132,143 2,000 0.01 1,907,619,079 1,649,145 12.48 2017-12-19
56 2017-12-11 130,143 -500 0.01 1,907,619,079 1,598,156 12.28 2017-12-07
57 2017-11-28 130,643 -1,500 0.01 1,907,619,079 1,685,295 12.90 2017-11-24
58 2017-11-24 132,143 5,000 0.01 1,907,619,079 1,733,716 13.12 2017-11-22
59 2017-11-13 127,143 -2,500 0.01 1,907,619,079 1,741,859 13.70 2017-11-09
60 2017-11-07 129,643 -3,000 0.01 1,907,619,079 1,700,916 13.12 2017-11-03
61 2017-11-01 132,643 -1,000 0.01 1,907,619,079 1,774,763 13.38 2017-10-30
62 2017-10-27 133,643 1,000 0.01 1,907,619,079 1,822,891 13.64 2017-10-25
63 2017-10-26 132,643 2,000 0.01 1,907,619,079 1,819,862 13.72 2017-10-24
64 2017-10-24 130,643 -2,000 0.01 1,907,619,079 1,808,099 13.84 2017-10-20
65 2017-10-20 132,643 1,000 0.01 1,907,619,079 1,801,292 13.58 2017-10-18
66 2017-10-18 131,643 3,000 0.01 1,907,619,079 1,827,205 13.88 2017-10-16
67 2017-10-13 128,643 2,500 0.01 1,907,619,079 1,780,419 13.84 2017-10-11
68 2017-10-03 126,143 -500 0.01 1,907,619,079 1,695,362 13.44 2017-09-28
69 2017-09-27 126,643 -500 0.01 1,907,619,079 1,691,950 13.36 2017-09-25
70 2017-09-26 127,143 500 0.01 1,907,619,079 1,774,916 13.96 2017-09-22
71 2017-09-25 126,643 -3,000 0.01 1,907,619,079 1,798,331 14.20 2017-09-21
72 2017-09-21 129,643 -1,000 0.01 1,907,619,079 1,752,773 13.52 2017-09-19
73 2017-09-20 130,643 1,000 0.01 1,907,619,079 1,771,519 13.56 2017-09-18
74 2017-09-19 129,643 -10,000 0.01 1,907,619,079 1,711,288 13.20 2017-09-15
75 2017-09-15 139,643 1,000 0.01 1,907,619,079 1,846,080 13.22 2017-09-13
76 2017-09-13 138,643 -8,000 0.01 1,907,619,079 1,810,678 13.06 2017-09-11
77 2017-09-11 146,643 8,000 0.01 1,907,619,079 1,900,493 12.96 2017-09-07
78 2017-09-01 138,643 8,000 0.01 1,907,619,079 1,827,315 13.18 2017-08-30
79 2017-08-31 130,643 -10,500 0.01 1,907,619,079 1,729,713 13.24 2017-08-29
80 2017-08-30 141,143 4,000 0.01 1,907,619,079 1,860,265 13.18 2017-08-28
81 2017-08-28 137,143 1,000 0.01 1,907,619,079 1,766,402 12.88 2017-08-24
82 2017-08-25 136,143 10,000 0.01 1,907,619,079 1,764,413 12.96 2017-08-22
83 2017-08-24 126,143 -3,000 0.01 1,907,619,079 1,639,859 13.00 2017-08-21
84 2017-08-17 129,143 -500 0.01 1,907,619,079 1,681,442 13.02 2017-08-15
85 2017-08-04 129,643 -3,500 0.01 1,907,619,079 1,835,745 14.16 2017-08-02
86 2017-08-03 133,143 6,500 0.01 1,907,619,079 1,943,888 14.60 2017-08-01
87 2017-08-02 126,643 8,500 0.01 1,907,619,079 1,664,089 13.14 2017-07-31
88 2017-08-01 118,143 -2,000 0.01 1,907,619,079 1,472,062 12.46 2017-07-28
89 2017-07-21 120,143 2,000 0.01 1,907,619,079 1,384,047 11.52 2017-07-19
90 2017-07-11 118,143 3,000 0.01 1,907,619,079 1,332,653 11.28 2017-07-07
91 2017-07-07 115,143 -6,000 0.01 1,907,619,079 1,312,630 11.40 2017-07-05
92 2017-07-06 121,143 -5,000 0.01 1,907,619,079 1,325,304 10.94 2017-07-04
93 2017-07-05 126,143 -8,000 0.01 1,907,619,079 1,390,096 11.02 2017-07-03
94 2017-07-03 134,143 -20,000 0.01 1,907,619,079 1,459,476 10.88 2017-06-29
95 2017-06-30 154,143 -1,000 0.01 1,907,619,079 1,680,159 10.90 2017-06-28
96 2017-06-13 155,143 -33,500 0.01 1,907,619,079 2,314,734 14.92 2017-06-09
97 2017-06-08 188,643 -3,000 0.01 1,907,619,079 2,829,645 15.00 2017-06-06
98 2017-06-06 191,643 17,500 0.01 1,907,619,079 2,863,146 14.94 2017-06-02
99 2017-06-05 174,143 96,000 0.01 1,907,619,079 2,626,076 15.08 2017-06-01
100 2017-06-02 78,143 2,500 0.00 1,907,619,079 1,162,768 14.88 2017-05-31
101 2017-05-23 75,643 -6,500 0.00 1,907,619,079 937,973 12.40 2017-05-19
102 2017-05-16 82,143 -19,500 0.00 1,907,619,079 984,073 11.98 2017-05-12
103 2017-05-08 101,643 500 0.01 1,907,619,079 1,211,585 11.92 2017-05-04
104 2017-04-10 101,143 -500 0.01 1,907,619,079 1,219,785 12.06 2017-04-06
105 2017-04-07 101,643 -500 0.01 1,907,619,079 1,221,749 12.02 2017-04-05
106 2017-03-24 102,143 -2,000 0.01 1,907,619,079 1,221,630 11.96 2017-03-22
107 2017-03-22 104,143 -3,000 0.01 1,907,619,079 1,237,219 11.88 2017-03-20
108 2017-03-07 107,143 -5,000 0.01 1,907,619,079 1,262,145 11.78 2017-03-03
109 2017-03-06 112,143 5,000 0.01 1,907,619,079 1,330,016 11.86 2017-03-02
110 2017-02-28 107,143 500 0.01 1,907,619,079 1,268,573 11.84 2017-02-24
111 2017-02-24 106,643 24,000 0.01 1,907,619,079 1,266,919 11.88 2017-02-22
112 2017-02-23 82,643 -4,500 0.00 1,907,619,079 950,395 11.50 2017-02-21
113 2017-02-17 87,143 500 0.00 1,907,619,079 1,033,516 11.86 2017-02-15
114 2017-02-08 86,643 -3,000 0.00 1,907,619,079 1,024,120 11.82 2017-02-06
115 2017-02-01 89,643 -500 0.00 1,907,619,079 1,109,780 12.38 2017-01-25
116 2017-01-26 90,143 10,000 0.00 1,907,619,079 1,303,468 14.46 2017-01-24
117 2017-01-25 80,143 39,000 0.00 1,907,619,079 1,162,074 14.50 2017-01-23
118 2017-01-23 41,143 10,000 0.00 1,907,619,079 598,219 14.54 2017-01-19
119 2017-01-19 31,143 500 0.00 1,907,619,079 452,196 14.52 2017-01-17
120 2017-01-18 30,643 3,000 0.00 1,907,619,079 458,419 14.96 2017-01-16
121 2017-01-03 27,643 -500 0.00 1,907,619,079 373,733 13.52 2016-12-29
122 2016-12-19 28,143 -4,500 0.00 1,907,619,079 383,308 13.62 2016-12-15
123 2016-12-16 32,643 2,500 0.00 1,907,619,079 453,085 13.88 2016-12-14
124 2016-12-14 30,143 3,000 0.00 1,907,619,079 421,399 13.98 2016-12-12
125 2016-12-08 27,143 -1,000 0.00 1,907,619,079 410,945 15.14 2016-12-06
126 2016-12-01 28,143 2,500 0.00 1,907,619,079 403,008 14.32 2016-11-29
127 2016-11-29 25,643 -5,500 0.00 1,907,619,079 380,542 14.84 2016-11-25
128 2016-11-28 31,143 12,500 0.00 1,907,619,079 471,505 15.14 2016-11-24
129 2016-11-16 18,643 -2,000 0.00 1,907,619,079 259,511 13.92 2016-11-14
130 2016-11-08 20,643 -5,000 0.00 1,907,619,079 288,589 13.98 2016-11-04
131 2016-11-07 25,643 -4,000 0.00 1,907,619,079 354,386 13.82 2016-11-03
132 2016-10-28 29,643 -10,500 0.00 1,907,619,079 423,302 14.28 2016-10-26
133 2016-10-27 40,143 11,000 0.00 1,907,619,079 583,679 14.54 2016-10-25
134 2016-10-26 29,143 -9,500 0.00 1,907,619,079 401,591 13.78 2016-10-24
135 2016-10-24 38,643 -500 0.00 1,907,619,079 534,046 13.82 2016-10-19
136 2016-10-20 39,143 10,000 0.00 1,907,619,079 540,173 13.80 2016-10-18
137 2016-10-12 29,143 -3,000 0.00 1,907,619,079 408,585 14.02 2016-10-07
138 2016-10-04 32,143 -1,000 0.00 1,907,619,079 443,573 13.80 2016-09-30
139 2016-09-29 33,143 2,000 0.00 1,907,619,079 494,494 14.92 2016-09-27
140 2016-09-12 31,143 2,000 0.00 1,907,619,079 494,551 15.88 2016-09-08
141 2016-09-06 29,143 6,000 0.00 1,907,619,079 470,951 16.16 2016-09-02
142 2016-09-02 23,143 -1,000 0.00 1,907,619,079 386,488 16.70 2016-08-31
143 2016-09-01 24,143 3,000 0.00 1,907,619,079 407,534 16.88 2016-08-30
144 2016-08-31 21,143 5,000 0.00 1,907,619,079 354,780 16.78 2016-08-29
145 2016-08-22 16,143 -1,000 0.00 1,907,619,079 382,589 23.70 2016-08-18
146 2016-08-19 17,143 -31,500 0.00 1,907,619,079 414,861 24.20 2016-08-17
147 2016-08-17 48,643 7,000 0.00 1,907,619,079 1,203,914 24.75 2016-08-15
148 2016-08-12 41,643 2,000 0.00 1,907,619,079 1,018,171 24.45 2016-08-10
149 2016-08-11 39,643 29,500 0.00 1,907,619,079 945,486 23.85 2016-08-09
150 2016-08-04 10,143 -1,000 0.00 1,907,619,079 212,496 20.95 2016-08-01
151 2016-08-03 11,143 1,000 0.00 1,907,619,079 234,003 21.00 2016-07-29
152 2016-07-29 10,143 -2,000 0.00 1,907,619,079 244,953 24.15 2016-07-27
153 2016-07-25 12,143 -1,500 0.00 1,907,619,079 287,789 23.70 2016-07-21
154 2016-07-22 13,643 -6,000 0.00 1,907,619,079 319,928 23.45 2016-07-20
155 2016-07-21 19,643 -5,000 0.00 1,907,619,079 415,449 21.15 2016-07-19
156 2016-07-19 24,643 -2,000 0.00 1,907,619,079 435,688 17.68 2016-07-15
157 2016-07-18 26,643 500 0.00 1,907,619,079 454,530 17.06 2016-07-14
158 2016-06-22 26,143 -500 0.00 1,907,619,079 431,360 16.50 2016-06-20
159 2016-03-31 26,643 500 0.00 1,907,619,079 528,597 19.84 2016-03-29
160 2015-11-18 26,143 -4,500 0.00 1,907,619,079 530,703 20.30 2015-11-16
161 2015-11-17 30,643 4,500 0.00 1,907,619,079 632,778 20.65 2015-11-13
162 2015-11-05 26,143 -4,500 0.00 1,907,619,079 471,620 18.04 2015-11-03
163 2015-11-04 30,643 -5,500 0.00 1,907,619,079 551,574 18.00 2015-11-02
164 2015-10-19 36,143 -1,000 0.00 1,907,619,079 656,357 18.16 2015-10-15
165 2015-09-07 37,143 -2,000 0.00 1,907,619,079 670,060 18.04 2015-09-02
166 2015-08-28 39,143 2,000 0.00 1,907,619,079 771,117 19.70 2015-08-26
167 2015-08-06 37,143 -500 0.00 1,907,619,079 673,774 18.14 2015-08-04
168 2015-07-14 37,643 8,000 0.00 1,907,619,079 737,050 19.58 2015-07-10
169 2015-07-07 29,643 2,000 0.00 1,907,619,079 623,985 21.05 2015-07-03
170 2015-07-03 27,643 500 0.00 1,907,619,079 782,297 28.30 2015-06-30
171 2015-07-02 27,143 -500 0.00 1,907,619,079 788,504 29.05 2015-06-29
172 2015-06-29 27,643 500 0.00 1,907,619,079 815,469 29.50 2015-06-25
173 2015-06-26 27,143 1,000 0.00 1,907,619,079 806,147 29.70 2015-06-24
174 2015-06-25 26,143 2,000 0.00 1,907,619,079 747,690 28.60 2015-06-23
175 2015-06-24 24,143 1,000 0.00 1,907,619,079 678,418 28.10 2015-06-22
176 2015-06-18 23,143 2,000 0.00 1,907,619,079 627,175 27.10 2015-06-16
177 2015-06-09 21,143 -2,000 0.00 1,907,619,079 539,147 25.50 2015-06-05
178 2015-06-08 23,143 3,000 0.00 1,907,619,079 597,089 25.80 2015-06-04
179 2015-05-04 20,143 500 0.00 1,907,619,079 487,461 24.20 2015-04-29
180 2015-04-27 19,643 2,000 0.00 1,907,619,079 471,432 24.00 2015-04-23
181 2015-02-27 17,643 -500 0.00 1,907,619,079 414,611 23.50 2015-02-25
182 2015-02-24 18,143 500 0.00 1,907,619,079 432,711 23.85 2015-02-17
183 2015-01-30 17,643 500 0.00 1,907,619,079 441,957 25.05 2015-01-28
184 2015-01-23 17,143 3,000 0.00 1,907,619,079 427,718 24.95 2015-01-21
185 2015-01-22 14,143 2,000 0.00 1,907,619,079 352,868 24.95 2015-01-20
186 2015-01-21 12,143 500 0.00 1,907,619,079 302,968 24.95 2015-01-19
187 2015-01-19 11,643 500 0.00 1,907,619,079 293,986 25.25 2015-01-15
188 2015-01-15 11,143 500 0.00 1,907,619,079 282,475 25.35 2015-01-13
189 2015-01-14 10,643 500 0.00 1,907,619,079 266,607 25.05 2015-01-12
190 2015-01-09 10,143 500 0.00 1,907,619,079 268,282 26.45 2015-01-07
191 2015-01-07 9,643 1,000 0.00 1,907,619,079 238,664 24.75 2015-01-05
192 2015-01-05 8,643 -500 0.00 1,907,619,079 204,407 23.65 2014-12-30
193 2015-01-02 9,143 1,000 0.00 1,907,619,079 237,261 25.95 2014-12-29
194 2014-12-30 8,143 -2,000 0.00 1,907,619,079 248,769 30.55 2014-12-23
195 2014-12-29 10,143 2,000 0.00 1,907,619,079 286,540 28.25 2014-12-22
196 2014-12-10 8,143 -2,000 0.00 1,907,619,079 210,904 25.90 2014-12-08
197 2014-12-09 10,143 2,000 0.00 1,907,619,079 259,154 25.55 2014-12-05
198 2014-11-27 8,143 -1,500 0.00 1,907,619,079 183,625 22.55 2014-11-25
199 2014-11-25 9,643 -1,500 0.00 1,907,619,079 215,039 22.30 2014-11-21
200 2014-11-03 11,143 -500 0.00 1,907,619,079 242,917 21.80 2014-10-30
201 2014-10-31 11,643 500 0.00 1,907,619,079 249,742 21.45 2014-10-29
202 2014-10-29 11,143 -1,500 0.00 1,907,619,079 240,132 21.55 2014-10-27
203 2014-10-27 12,643 1,500 0.00 1,907,619,079 281,307 22.25 2014-10-23
204 2014-10-23 11,143 -5,000 0.00 1,907,619,079 250,718 22.50 2014-10-21
205 2014-10-21 16,143 -6,000 0.00 1,907,619,079 425,368 26.35 2014-10-17
206 2014-10-17 22,143 5,000 0.00 1,907,619,079 569,075 25.70 2014-10-15
207 2014-10-16 17,143 500 0.00 1,907,619,079 440,575 25.70 2014-10-14
208 2014-10-14 16,643 -3,000 0.00 1,907,619,079 420,236 25.25 2014-10-10
209 2014-10-13 19,643 500 0.00 1,907,619,079 447,860 22.80 2014-10-09
210 2014-09-16 19,143 -4,000 0.00 1,907,619,079 435,503 22.75 2014-09-12
211 2014-09-15 23,143 5,000 0.00 1,907,619,079 520,718 22.50 2014-09-11
212 2014-09-12 18,143 8,500 0.00 1,907,619,079 420,918 23.20 2014-09-10
213 2014-09-08 9,643 -1,000 0.00 1,907,619,079 224,200 23.25 2014-09-04
214 2014-09-05 10,643 -4,500 0.00 1,907,619,079 252,239 23.70 2014-09-03
215 2014-09-04 15,143 1,000 0.00 1,907,619,079 332,389 21.95 2014-09-02
216 2014-08-26 14,143 -2,000 0.00 1,907,619,079 298,417 21.10 2014-08-22
217 2014-08-25 16,143 -16,000 0.00 1,907,619,079 339,810 21.05 2014-08-21
218 2014-08-18 32,143 -1,000 0.00 1,907,619,079 699,110 21.75 2014-08-14
219 2014-08-15 33,143 -1,000 0.00 1,907,619,079 714,232 21.55 2014-08-13
220 2014-08-13 34,143 -500 0.00 1,907,619,079 722,124 21.15 2014-08-11
221 2014-08-12 34,643 2,000 0.00 1,907,619,079 758,682 21.90 2014-08-08
222 2014-08-08 32,643 -1,500 0.00 1,907,619,079 736,100 22.55 2014-08-06
223 2014-08-01 34,143 -500 0.00 1,907,619,079 771,632 22.60 2014-07-30
224 2014-07-31 34,643 21,500 0.00 1,907,619,079 791,593 22.85 2014-07-29
225 2014-07-24 13,143 -3,000 0.00 1,907,619,079 289,146 22.00 2014-07-22
226 2014-07-23 16,143 -4,000 0.00 1,907,619,079 344,653 21.35 2014-07-21
227 2014-07-18 20,143 -11,000 0.00 1,907,619,079 406,889 20.20 2014-07-16
228 2014-07-10 31,143 -5,000 0.00 1,907,619,079 644,660 20.70 2014-07-08
229 2014-07-09 36,143 -5,000 0.00 1,907,619,079 739,124 20.45 2014-07-07
230 2014-07-02 41,143 7,500 0.00 1,907,619,079 822,860 20.00 2014-06-27
231 2014-06-30 33,643 -2,500 0.00 1,907,619,079 677,906 20.15 2014-06-26
232 2014-06-26 36,143 -10,000 0.00 1,907,619,079 721,414 19.96 2014-06-24
233 2014-06-24 46,143 -10,000 0.00 1,907,619,079 922,860 20.00 2014-06-20
234 2014-06-23 56,143 20,000 0.00 1,907,619,079 1,120,614 19.96 2014-06-19
235 2014-06-18 36,143 -6,500 0.00 1,907,619,079 730,089 20.20 2014-06-16
236 2014-06-17 42,643 -3,000 0.00 1,907,619,079 852,007 19.98 2014-06-13
237 2014-06-16 45,643 2,500 0.00 1,907,619,079 912,860 20.00 2014-06-12
238 2014-06-13 43,143 4,000 0.00 1,907,619,079 865,017 20.05 2014-06-11
239 2014-06-12 39,143 -11,500 0.00 1,907,619,079 788,731 20.15 2014-06-10
240 2014-06-11 50,643 -4,500 0.00 1,907,619,079 1,015,392 20.05 2014-06-09
241 2014-06-10 55,143 24,500 0.00 1,907,619,079 1,105,617 20.05 2014-06-06
242 2014-06-09 30,643 -5,000 0.00 1,907,619,079 614,392 20.05 2014-06-05
243 2014-06-05 35,643 500 0.00 1,907,619,079 718,206 20.15 2014-06-03
244 2014-06-04 35,143 -500 0.00 1,907,619,079 700,751 19.94 2014-05-30
245 2014-06-03 35,643 500 0.00 1,907,619,079 711,434 19.96 2014-05-29
246 2014-05-30 35,143 -500 0.00 1,907,619,079 702,860 20.00 2014-05-28
247 2014-05-29 35,643 -500 0.00 1,907,619,079 710,721 19.94 2014-05-27
248 2014-05-28 36,143 500 0.00 1,907,619,079 722,137 19.98 2014-05-26
249 2014-05-26 35,643 -3,500 0.00 1,907,619,079 705,019 19.78 2014-05-22
250 2014-05-20 39,143 -500 0.00 1,907,619,079 786,774 20.10 2014-05-16
251 2014-05-19 39,643 -500 0.00 1,907,619,079 800,789 20.20 2014-05-15
252 2014-05-16 40,143 500 0.00 1,907,619,079 804,867 20.05 2014-05-14
253 2014-05-15 39,643 4,000 0.00 1,907,619,079 806,735 20.35 2014-05-13
254 2014-05-14 35,643 500 0.00 1,907,619,079 728,899 20.45 2014-05-12
255 2014-05-13 35,143 -1,500 0.00 1,907,619,079 715,160 20.35 2014-05-09
256 2014-05-12 36,643 3,000 0.00 1,907,619,079 742,021 20.25 2014-05-08
257 2014-05-09 33,643 -1,500 0.00 1,907,619,079 687,999 20.45 2014-05-07
258 2014-05-08 35,143 -5,000 0.00 1,907,619,079 708,131 20.15 2014-05-05
259 2014-05-07 40,143 -5,500 0.00 1,907,619,079 806,874 20.10 2014-05-02
260 2014-05-05 45,643 -3,000 0.00 1,907,619,079 926,553 20.30 2014-04-30
261 2014-05-02 48,643 2,500 0.00 1,907,619,079 982,589 20.20 2014-04-29
262 2014-04-30 46,143 5,500 0.00 1,907,619,079 934,396 20.25 2014-04-28
263 2014-04-29 40,643 6,000 0.00 1,907,619,079 812,860 20.00 2014-04-25
264 2014-04-28 34,643 -2,000 0.00 1,907,619,079 698,056 20.15 2014-04-24
265 2014-04-25 36,643 -3,000 0.00 1,907,619,079 742,021 20.25 2014-04-23
266 2014-04-23 39,643 10,000 0.00 1,907,619,079 788,896 19.90 2014-04-17
267 2014-04-22 29,643 -6,500 0.00 1,907,619,079 594,342 20.05 2014-04-16
268 2014-04-17 36,143 -1,500 0.00 1,907,619,079 722,860 20.00 2014-04-15
269 2014-04-16 37,643 -1,500 0.00 1,907,619,079 771,682 20.50 2014-04-14
270 2014-04-10 39,143 7,000 0.00 1,907,619,079 775,814 19.82 2014-04-08
271 2014-04-08 32,143 -7,000 0.00 1,907,619,079 631,931 19.66 2014-04-04
272 2014-04-07 39,143 4,500 0.00 1,907,619,079 745,283 19.04 2014-04-03
273 2014-04-04 34,643 -4,500 0.00 1,907,619,079 658,910 19.02 2014-04-02
274 2014-03-17 39,143 -2,500 0.00 1,907,619,079 771,117 19.70 2014-03-13
275 2014-03-14 41,643 -2,000 0.00 1,907,619,079 817,869 19.64 2014-03-12
276 2014-03-13 43,643 1,000 0.00 1,907,619,079 852,784 19.54 2014-03-11
277 2014-02-21 42,643 -500 0.00 1,907,619,079 658,408 15.44 2014-02-19
278 2014-02-12 43,143 -500 0.00 1,907,619,079 769,671 17.84 2014-02-10
279 2014-02-11 43,643 500 0.00 1,907,619,079 775,973 17.78 2014-02-07
280 2014-01-27 43,143 -5,000 0.00 1,907,619,079 808,500 18.74 2014-01-23
281 2014-01-22 48,143 -500 0.00 1,907,619,079 937,826 19.48 2014-01-20
282 2014-01-21 48,643 -1,500 0.00 1,907,619,079 926,163 19.04 2014-01-17
283 2014-01-15 50,143 3,500 0.00 1,907,619,079 1,012,889 20.20 2014-01-13
284 2014-01-14 46,643 1,000 0.00 1,907,619,079 1,040,139 22.30 2014-01-10
285 2014-01-13 45,643 12,000 0.00 1,907,619,079 1,049,789 23.00 2014-01-09
286 2014-01-10 33,643 -3,500 0.00 1,907,619,079 785,564 23.35 2014-01-08
287 2014-01-09 37,143 -4,500 0.00 1,907,619,079 884,003 23.80 2014-01-07
288 2014-01-07 41,643 21,000 0.00 1,907,619,079 966,118 23.20 2014-01-03
289 2014-01-02 20,643 -8,500 0.00 1,907,619,079 486,143 23.55 2013-12-27
290 2013-12-30 29,143 -1,500 0.00 1,907,619,079 676,118 23.20 2013-12-23
291 2013-12-27 30,643 1,000 0.00 1,907,619,079 701,725 22.90 2013-12-20
292 2013-12-23 29,643 -500 0.00 1,907,619,079 686,235 23.15 2013-12-19
293 2013-12-18 30,143 -3,000 0.00 1,907,619,079 690,275 22.90 2013-12-16
294 2013-12-12 33,143 8,500 0.00 1,907,619,079 763,946 23.05 2013-12-10
295 2013-12-10 24,643 -9,500 0.00 1,907,619,079 574,182 23.30 2013-12-06
296 2013-12-09 34,143 -500 0.00 1,907,619,079 783,582 22.95 2013-12-05
297 2013-12-05 34,643 9,500 0.00 1,907,619,079 793,325 22.90 2013-12-03
298 2013-12-04 25,143 500 0.00 1,907,619,079 580,803 23.10 2013-12-02
299 2013-11-28 24,643 -10,000 0.00 1,907,619,079 554,468 22.50 2013-11-26
300 2013-11-26 34,643 500 0.00 1,907,619,079 762,146 22.00 2013-11-22
301 2013-11-25 34,143 -500 0.00 1,907,619,079 759,682 22.25 2013-11-21
302 2013-11-22 34,643 10,000 0.00 1,907,619,079 767,342 22.15 2013-11-20
303 2013-11-21 24,643 -10,000 0.00 1,907,619,079 552,003 22.40 2013-11-19
304 2013-11-20 34,643 10,000 0.00 1,907,619,079 753,485 21.75 2013-11-18
305 2013-11-15 24,643 -7,000 0.00 1,907,619,079 534,753 21.70 2013-11-13
306 2013-11-13 31,643 -1,000 0.00 1,907,619,079 670,832 21.20 2013-11-11
307 2013-11-12 32,643 -1,500 0.00 1,907,619,079 696,928 21.35 2013-11-08
308 2013-11-11 34,143 9,500 0.00 1,907,619,079 720,417 21.10 2013-11-07
309 2013-11-07 24,643 -6,000 0.00 1,907,619,079 532,289 21.60 2013-11-05
310 2013-11-04 30,643 -1,000 0.00 1,907,619,079 646,567 21.10 2013-10-31
311 2013-11-01 31,643 7,000 0.00 1,907,619,079 670,832 21.20 2013-10-30
312 2013-10-30 24,643 -5,500 0.00 1,907,619,079 532,289 21.60 2013-10-28
313 2013-10-24 30,143 5,500 0.00 1,907,619,079 655,610 21.75 2013-10-22
314 2013-10-23 24,643 3,500 0.00 1,907,619,079 538,450 21.85 2013-10-21
315 2013-10-22 21,143 -5,000 0.00 1,907,619,079 455,632 21.55 2013-10-18
316 2013-10-21 26,143 5,000 0.00 1,907,619,079 551,617 21.10 2013-10-17
317 2013-10-18 21,143 2,500 0.00 1,907,619,079 441,889 20.90 2013-10-16
318 2013-10-17 18,643 -500 0.00 1,907,619,079 379,385 20.35 2013-10-15
319 2013-10-16 19,143 -500 0.00 1,907,619,079 378,266 19.76 2013-10-11
320 2013-10-11 19,643 1,500 0.00 1,907,619,079 381,860 19.44 2013-10-09
321 2013-10-10 18,143 1,000 0.00 1,907,619,079 338,911 18.68 2013-10-08
322 2013-10-09 17,143 -7,000 0.00 1,907,619,079 320,231 18.68 2013-10-07
323 2013-10-08 24,143 12,000 0.00 1,907,619,079 444,714 18.42 2013-10-04
324 2013-10-07 12,143 3,000 0.00 1,907,619,079 221,245 18.22 2013-10-03
325 2013-10-04 9,143 -500 0.00 1,907,619,079 162,745 17.80 2013-10-02
326 2013-10-03 9,643 1,000 0.00 1,907,619,079 170,681 17.70 2013-09-30
327 2013-09-12 8,643 -500 0.00 1,907,619,079 151,080 17.48 2013-09-10
328 2013-09-03 9,143 500 0.00 1,907,619,079 158,357 17.32 2013-08-30
329 2013-08-21 8,643 -8,000 0.00 1,907,619,079 136,905 15.84 2013-08-19
330 2013-08-06 16,643 -5,000 0.00 1,907,619,079 296,578 17.82 2013-08-02
331 2013-08-05 21,643 5,000 0.00 1,907,619,079 386,977 17.88 2013-08-01
332 2013-08-02 16,643 8,000 0.00 1,907,619,079 287,258 17.26 2013-07-31
333 2013-06-05 8,643 500 0.00 1,907,619,079 119,792 13.86 2013-06-03
334 2013-05-16 8,143 -2,500 0.00 1,907,619,079 112,862 13.86 2013-05-14
335 2013-05-13 10,643 -3,500 0.00 1,907,619,079 147,299 13.84 2013-05-09
336 2013-05-10 14,143 6,000 0.00 1,907,619,079 195,739 13.84 2013-05-08
337 2013-03-07 8,143 -3,000 0.00 1,907,619,079 95,273 11.70 2013-03-05
338 2013-03-05 11,143 3,000 0.00 1,907,619,079 128,590 11.54 2013-03-01
339 2013-02-14 8,143 -1,000 0.00 1,907,619,079 92,504 11.36 2013-02-07
340 2013-02-07 9,143 1,000 0.00 1,907,619,079 125,808 13.76 2013-02-05
341 2008-06-25 8,143 143 0.00 2,299,486,624 87,619 10.76 2008-06-23
342 2008-06-02 8,000 -8,000 0.00 2,298,484,378 105,120 13.14 2008-05-29
343 2007-09-20 16,000 8,000 0.00 2,284,213,312 173,760 10.86 2007-09-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top