CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國聯民生證券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01456  2015-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 4.560 2026-04-21
2 2026-04-22 4.640 2026-04-20
3 2026-04-21 228,500 -24,000 0.05 442,640,000 1,060,240 4.640 2026-04-17
4 2026-04-20 252,500 -72,500 0.06 442,640,000 1,191,800 4.720 2026-04-16
5 2026-04-17 325,000 -14,500 0.07 442,640,000 1,504,750 4.630 2026-04-15
6 2026-04-16 339,500 -48,500 0.08 442,640,000 1,592,255 4.690 2026-04-14
7 2026-04-15 388,000 126,000 0.09 442,640,000 1,811,960 4.670 2026-04-13
8 2026-04-14 262,000 14,500 0.06 442,640,000 1,194,720 4.560 2026-04-10
9 2026-04-13 247,500 -17,500 0.06 442,640,000 1,076,625 4.350 2026-04-09
10 2026-04-10 265,000 51,000 0.06 442,640,000 1,179,250 4.450 2026-04-08
11 2026-04-02 214,000 -62,000 0.05 442,640,000 907,360 4.240 2026-03-31
12 2026-04-01 276,000 59,000 0.06 442,640,000 1,184,040 4.290 2026-03-30
13 2026-03-31 217,000 71,500 0.05 442,640,000 943,950 4.350 2026-03-27
14 2026-03-30 145,500 -32,500 0.03 442,640,000 627,105 4.310 2026-03-26
15 2026-03-27 178,000 -101,500 0.04 442,640,000 797,440 4.480 2026-03-25
16 2026-03-26 279,500 141,000 0.06 442,640,000 1,232,595 4.410 2026-03-24
17 2026-03-25 138,500 -52,000 0.03 442,640,000 621,865 4.490 2026-03-23
18 2026-03-24 190,500 51,000 0.04 442,640,000 880,110 4.620 2026-03-20
19 2026-03-23 139,500 -5,000 0.03 442,640,000 648,675 4.650 2026-03-19
20 2026-03-20 144,500 -12,500 0.03 442,640,000 679,150 4.700 2026-03-18
21 2026-03-19 157,000 500 0.04 442,640,000 737,900 4.700 2026-03-17
22 2026-03-18 156,500 -6,500 0.04 442,640,000 729,290 4.660 2026-03-16
23 2026-03-17 163,000 24,500 0.04 442,640,000 757,950 4.650 2026-03-13
24 2026-03-16 138,500 -11,000 0.03 442,640,000 650,950 4.700 2026-03-12
25 2026-03-13 149,500 5,500 0.03 442,640,000 705,640 4.720 2026-03-11
26 2026-03-12 144,000 31,500 0.03 442,640,000 679,680 4.720 2026-03-10
27 2026-03-11 112,500 7,500 0.03 442,640,000 531,000 4.720 2026-03-09
28 2026-03-10 105,000 -95,000 0.02 442,640,000 509,250 4.850 2026-03-06
29 2026-03-09 200,000 -118,000 0.05 442,640,000 924,000 4.620 2026-03-05
30 2026-03-06 318,000 216,500 0.07 442,640,000 1,462,800 4.600 2026-03-04
31 2026-03-05 101,500 -54,500 0.02 442,640,000 478,065 4.710 2026-03-03
32 2026-03-04 156,000 21,000 0.04 442,640,000 745,680 4.780 2026-03-02
33 2026-03-03 135,000 -6,000 0.03 442,640,000 677,700 5.020 2026-02-27
34 2026-03-02 141,000 34,000 0.03 442,640,000 707,820 5.020 2026-02-26
35 2026-02-27 107,000 3,000 0.02 442,640,000 556,400 5.200 2026-02-25
36 2026-02-26 104,000 3,000 0.02 442,640,000 530,400 5.100 2026-02-24
37 2026-02-25 101,000 -27,000 0.02 442,640,000 503,990 4.990 2026-02-23
38 2026-02-24 128,000 9,500 0.03 442,640,000 616,960 4.820 2026-02-20
39 2026-02-13 118,500 -1,000 0.03 442,640,000 637,530 5.380 2026-02-11
40 2026-02-12 119,500 5,500 0.03 442,640,000 641,715 5.370 2026-02-10
41 2026-02-09 114,000 -124,000 0.03 442,640,000 607,620 5.330 2026-02-05
42 2026-02-06 238,000 -333,000 0.05 442,640,000 1,266,160 5.320 2026-02-04
43 2026-02-05 571,000 443,500 0.13 442,640,000 3,032,010 5.310 2026-02-03
44 2026-02-04 127,500 -22,500 0.03 442,640,000 677,025 5.310 2026-02-02
45 2026-02-03 150,000 -28,000 0.03 442,640,000 804,000 5.360 2026-01-30
46 2026-02-02 178,000 13,500 0.04 442,640,000 979,000 5.500 2026-01-29
47 2026-01-30 164,500 24,500 0.04 442,640,000 891,590 5.420 2026-01-28
48 2026-01-29 140,000 22,000 0.03 442,640,000 756,000 5.400 2026-01-27
49 2026-01-28 118,000 -39,500 0.03 442,640,000 641,920 5.440 2026-01-26
50 2026-01-27 157,500 39,000 0.04 442,640,000 855,225 5.430 2026-01-23
51 2026-01-26 118,500 -4,000 0.03 442,640,000 636,345 5.370 2026-01-22
52 2026-01-23 122,500 -3,500 0.03 442,640,000 654,150 5.340 2026-01-21
53 2026-01-22 126,000 8,500 0.03 442,640,000 680,400 5.400 2026-01-20
54 2026-01-21 117,500 -4,500 0.03 442,640,000 633,325 5.390 2026-01-19
55 2026-01-20 122,000 -29,500 0.03 442,640,000 653,920 5.360 2026-01-16
56 2026-01-19 151,500 34,000 0.03 442,640,000 824,160 5.440 2026-01-15
57 2026-01-16 117,500 -21,000 0.03 442,640,000 643,900 5.480 2026-01-14
58 2026-01-15 138,500 -4,000 0.03 442,640,000 757,595 5.470 2026-01-13
59 2026-01-14 142,500 -32,500 0.03 442,640,000 779,475 5.470 2026-01-12
60 2026-01-13 175,000 21,500 0.04 442,640,000 934,500 5.340 2026-01-09
61 2026-01-12 153,500 -25,500 0.03 442,640,000 813,550 5.300 2026-01-08
62 2026-01-09 179,000 4,000 0.04 442,640,000 979,130 5.470 2026-01-07
63 2026-01-08 175,000 98,500 0.04 442,640,000 983,500 5.620 2026-01-06
64 2026-01-07 76,500 34,000 0.02 442,640,000 400,095 5.230 2026-01-05
65 2026-01-06 42,500 -2,500 0.01 442,640,000 223,125 5.250 2026-01-02
66 2026-01-05 45,000 4,000 0.01 442,640,000 234,000 5.200 2025-12-30
67 2026-01-02 41,000 -65,000 0.01 442,640,000 212,790 5.190 2025-12-29
68 2025-12-30 106,000 -72,500 0.02 442,640,000 551,200 5.200 2025-12-23
69 2025-12-29 178,500 174,000 0.04 442,640,000 946,050 5.300 2025-12-22
70 2025-12-23 4,500 2,500 0.00 442,640,000 24,120 5.360 2025-12-19
71 2025-12-19 2,000 -98,500 0.00 442,640,000 10,940 5.470 2025-12-17
72 2025-12-18 100,500 38,500 0.02 442,640,000 551,745 5.490 2025-12-16
73 2025-12-17 62,000 52,000 0.01 442,640,000 340,380 5.490 2025-12-15
74 2025-12-16 10,000 9,500 0.00 442,640,000 54,600 5.460 2025-12-12
75 2025-12-15 500 -5,500 0.00 442,640,000 2,615 5.230 2025-12-11
76 2025-12-12 6,000 -4,500 0.00 442,640,000 32,040 5.340 2025-12-10
77 2025-12-11 10,500 -12,000 0.00 442,640,000 56,700 5.400 2025-12-09
78 2025-12-10 22,500 21,000 0.01 442,640,000 126,225 5.610 2025-12-08
79 2025-12-09 1,500 -14,500 0.00 442,640,000 8,355 5.570 2025-12-05
80 2025-12-08 16,000 8,000 0.00 442,640,000 86,240 5.390 2025-12-04
81 2025-12-05 8,000 3,000 0.00 442,640,000 43,120 5.390 2025-12-03
82 2025-12-04 5,000 -8,500 0.00 442,640,000 27,150 5.430 2025-12-02
83 2025-12-03 13,500 -64,000 0.00 442,640,000 73,440 5.440 2025-12-01
84 2025-12-02 77,500 -21,400 0.02 442,640,000 413,075 5.330 2025-11-28
85 2025-12-01 98,900 45,000 0.02 442,640,000 526,148 5.320 2025-11-27
86 2025-11-28 53,900 -7,500 0.01 442,640,000 285,670 5.300 2025-11-26
87 2025-11-27 61,400 34,000 0.01 442,640,000 329,718 5.370 2025-11-25
88 2025-11-26 27,400 -6,000 0.01 442,640,000 146,316 5.340 2025-11-24
89 2025-11-25 33,400 -100 0.01 442,640,000 175,350 5.250 2025-11-21
90 2025-11-24 33,500 -50,000 0.01 442,640,000 184,920 5.520 2025-11-20
91 2025-11-21 83,500 -6,000 0.02 442,640,000 461,755 5.530 2025-11-19
92 2025-11-20 89,500 20,000 0.02 442,640,000 501,200 5.600 2025-11-18
93 2025-11-19 69,500 -16,000 0.02 442,640,000 398,235 5.730 2025-11-17
94 2025-11-18 85,500 7,000 0.02 442,640,000 494,190 5.780 2025-11-14
95 2025-11-17 78,500 68,500 0.02 442,640,000 461,580 5.880 2025-11-13
96 2025-11-14 10,000 2,000 0.00 442,640,000 58,000 5.800 2025-11-12
97 2025-11-13 8,000 -19,500 0.00 442,640,000 46,800 5.850 2025-11-11
98 2025-11-12 27,500 -500 0.01 442,640,000 161,975 5.890 2025-11-10
99 2025-11-11 28,000 -50,500 0.01 442,640,000 160,440 5.730 2025-11-07
100 2025-11-10 78,500 -106,000 0.02 442,640,000 461,580 5.880 2025-11-06
101 2025-11-07 184,500 152,500 0.04 442,640,000 1,062,720 5.760 2025-11-05
102 2025-11-06 32,000 6,000 0.01 442,640,000 184,320 5.760 2025-11-04
103 2025-11-05 26,000 5,500 0.01 442,640,000 153,660 5.910 2025-11-03
104 2025-11-04 20,500 -67,000 0.00 442,640,000 120,745 5.890 2025-10-31
105 2025-11-03 87,500 27,000 0.02 442,640,000 544,250 6.220 2025-10-30
106 2025-10-31 60,500 -9,500 0.01 442,640,000 372,075 6.150 2025-10-28
107 2025-10-30 70,000 61,500 0.02 442,640,000 434,700 6.210 2025-10-27
108 2025-10-28 8,500 -26,000 0.00 442,640,000 52,360 6.160 2025-10-24
109 2025-10-24 34,500 -58,500 0.01 442,640,000 207,000 6.000 2025-10-22
110 2025-10-23 93,000 49,000 0.02 442,640,000 565,440 6.080 2025-10-21
111 2025-10-22 44,000 28,000 0.01 442,640,000 264,000 6.000 2025-10-20
112 2025-10-21 16,000 -8,000 0.00 442,640,000 94,080 5.880 2025-10-17
113 2025-10-20 24,000 -144,000 0.01 442,640,000 146,640 6.110 2025-10-16
114 2025-10-17 168,000 -500 0.04 442,640,000 1,009,680 6.010 2025-10-15
115 2025-10-16 168,500 54,000 0.04 442,640,000 980,670 5.820 2025-10-14
116 2025-10-15 114,500 86,000 0.03 442,640,000 696,160 6.080 2025-10-13
117 2025-10-14 28,500 -5,500 0.01 442,640,000 174,420 6.120 2025-10-10
118 2025-10-13 34,000 5,000 0.01 442,640,000 211,480 6.220 2025-10-09
119 2025-10-10 29,000 2,500 0.01 442,640,000 179,800 6.200 2025-10-08
120 2025-10-09 26,500 -15,500 0.01 442,640,000 166,420 6.280 2025-10-06
121 2025-10-08 42,000 -20,500 0.01 442,640,000 267,960 6.380 2025-10-03
122 2025-10-06 62,500 14,000 0.01 442,640,000 395,625 6.330 2025-10-02
123 2025-10-03 48,500 -12,000 0.01 442,640,000 310,885 6.410 2025-09-30
124 2025-10-02 60,500 4,500 0.01 442,640,000 378,730 6.260 2025-09-29
125 2025-09-30 56,000 -34,000 0.01 442,640,000 322,000 5.750 2025-09-26
126 2025-09-29 90,000 62,500 0.02 442,640,000 529,200 5.880 2025-09-25
127 2025-09-26 27,500 -351,500 0.01 442,640,000 161,975 5.890 2025-09-24
128 2025-09-25 379,000 360,000 0.09 442,640,000 2,213,360 5.840 2025-09-23
129 2025-09-24 19,000 -52,500 0.00 442,640,000 116,090 6.110 2025-09-22
130 2025-09-23 71,500 64,500 0.02 442,640,000 439,725 6.150 2025-09-19
131 2025-09-22 7,000 -36,500 0.00 442,640,000 44,030 6.290 2025-09-18
132 2025-09-19 43,500 -35,500 0.01 442,640,000 277,095 6.370 2025-09-17
133 2025-09-18 79,000 51,500 0.02 442,640,000 499,280 6.320 2025-09-16
134 2025-09-17 27,500 -75,500 0.01 442,640,000 174,900 6.360 2025-09-15
135 2025-09-16 103,000 30,000 0.02 442,640,000 664,350 6.450 2025-09-12
136 2025-09-15 73,000 8,500 0.02 442,640,000 474,500 6.500 2025-09-11
137 2025-09-12 64,500 -90,000 0.01 442,640,000 406,350 6.300 2025-09-10
138 2025-09-11 154,500 79,000 0.03 442,640,000 971,805 6.290 2025-09-09
139 2025-09-10 75,500 18,000 0.02 442,640,000 463,570 6.140 2025-09-08
140 2025-09-09 57,500 -7,000 0.01 442,640,000 353,625 6.150 2025-09-05
141 2025-09-08 64,500 -204,000 0.01 442,640,000 396,030 6.140 2025-09-04
142 2025-09-05 268,500 142,500 0.06 442,640,000 1,675,440 6.240 2025-09-03
143 2025-09-04 126,000 -30,500 0.03 442,640,000 827,820 6.570 2025-09-02
144 2025-09-03 156,500 84,000 0.04 442,640,000 1,028,205 6.570 2025-09-01
145 2025-09-02 72,500 -158,000 0.02 442,640,000 485,025 6.690 2025-08-29
146 2025-09-01 230,500 225,000 0.05 442,640,000 1,544,350 6.700 2025-08-28
147 2025-08-29 5,500 -52,500 0.00 442,640,000 36,245 6.590 2025-08-27
148 2025-08-27 58,000 -37,500 0.01 442,640,000 406,000 7.000 2025-08-25
149 2025-08-26 95,500 40,000 0.02 442,640,000 672,320 7.040 2025-08-22
150 2025-08-25 55,500 51,500 0.01 442,640,000 388,500 7.000 2025-08-21
151 2025-08-22 4,000 -3,000 0.00 442,640,000 28,120 7.030 2025-08-20
152 2025-08-21 7,000 -61,500 0.00 442,640,000 49,140 7.020 2025-08-19
153 2025-08-20 68,500 -16,500 0.02 442,640,000 499,365 7.290 2025-08-18
154 2025-08-19 85,000 57,000 0.02 442,640,000 601,800 7.080 2025-08-15
155 2025-08-18 28,000 9,000 0.01 442,640,000 185,360 6.620 2025-08-14
156 2025-08-15 19,000 5,500 0.00 442,640,000 124,450 6.550 2025-08-13
157 2025-08-14 13,500 -7,000 0.00 442,640,000 83,565 6.190 2025-08-12
158 2025-08-13 20,500 16,500 0.00 442,640,000 123,615 6.030 2025-08-11
159 2025-08-12 4,000 -18,000 0.00 442,640,000 23,120 5.780 2025-08-08
160 2025-08-11 22,000 -7,500 0.00 442,640,000 130,240 5.920 2025-08-07
161 2025-08-07 29,500 23,500 0.01 442,640,000 175,525 5.950 2025-08-05
162 2025-08-06 6,000 5,000 0.00 442,640,000 34,560 5.760 2025-08-04
163 2025-08-05 1,000 -20,000 0.00 442,640,000 5,650 5.650 2025-08-01
164 2025-08-04 21,000 -35,500 0.00 442,640,000 122,220 5.820 2025-07-31
165 2025-08-01 56,500 44,000 0.01 442,640,000 347,475 6.150 2025-07-30
166 2025-07-31 12,500 -18,000 0.00 442,640,000 79,000 6.320 2025-07-29
167 2025-07-30 30,500 28,000 0.01 442,640,000 190,625 6.250 2025-07-28
168 2025-07-29 2,500 -92,000 0.00 442,640,000 15,975 6.390 2025-07-25
169 2025-07-28 94,500 89,500 0.02 442,640,000 599,130 6.340 2025-07-24
170 2025-07-25 5,000 -23,000 0.00 442,640,000 29,950 5.990 2025-07-23
171 2025-07-24 28,000 500 0.01 442,640,000 159,040 5.680 2025-07-22
172 2025-07-23 27,500 -1,000 0.01 442,640,000 158,400 5.760 2025-07-21
173 2025-07-22 28,500 -23,000 0.01 442,640,000 161,595 5.670 2025-07-18
174 2025-07-21 51,500 -59,500 0.01 442,640,000 296,125 5.750 2025-07-17
175 2025-07-18 111,000 65,500 0.03 442,640,000 637,140 5.740 2025-07-16
176 2025-07-17 45,500 -29,000 0.01 442,640,000 258,440 5.680 2025-07-15
177 2025-07-16 74,500 35,500 0.02 442,640,000 439,550 5.900 2025-07-14
178 2025-07-15 39,000 2,000 0.01 442,640,000 207,480 5.320 2025-07-11
179 2025-07-14 37,000 23,000 0.01 442,640,000 170,570 4.610 2025-07-10
180 2025-07-11 14,000 -20,500 0.00 442,640,000 61,320 4.380 2025-07-09
181 2025-07-10 34,500 31,000 0.01 442,640,000 151,455 4.390 2025-07-08
182 2025-07-09 3,500 -22,000 0.00 442,640,000 15,050 4.300 2025-07-07
183 2025-07-08 25,500 -80,500 0.01 442,640,000 109,140 4.280 2025-07-04
184 2025-07-07 106,000 38,000 0.02 442,640,000 453,680 4.280 2025-07-03
185 2025-07-04 68,000 36,500 0.02 442,640,000 286,960 4.220 2025-07-02
186 2025-07-03 31,500 13,000 0.01 442,640,000 136,080 4.320 2025-06-30
187 2025-07-02 18,500 -24,500 0.00 442,640,000 80,845 4.370 2025-06-27
188 2025-06-30 43,000 35,000 0.01 442,640,000 188,770 4.390 2025-06-26
189 2025-06-27 8,000 -197,000 0.00 442,640,000 36,960 4.620 2025-06-25
190 2025-06-26 205,000 127,000 0.05 442,640,000 848,700 4.140 2025-06-24
191 2025-06-25 78,000 53,500 0.02 442,640,000 298,740 3.830 2025-06-23
192 2025-06-24 24,500 -9,000 0.01 442,640,000 92,610 3.780 2025-06-20
193 2025-06-23 33,500 500 0.01 442,640,000 126,630 3.780 2025-06-19
194 2025-06-20 33,000 -48,500 0.01 442,640,000 129,690 3.930 2025-06-18
195 2025-06-19 81,500 57,000 0.02 442,640,000 325,185 3.990 2025-06-17
196 2025-06-18 24,500 500 0.01 442,640,000 96,530 3.940 2025-06-16
197 2025-06-17 24,000 -16,500 0.01 442,640,000 90,720 3.780 2025-06-13
198 2025-06-16 40,500 2,000 0.01 442,640,000 156,330 3.860 2025-06-12
199 2025-06-13 38,500 -52,000 0.01 442,640,000 146,685 3.810 2025-06-11
200 2025-06-12 90,500 -18,500 0.02 442,640,000 335,755 3.710 2025-06-10
201 2025-06-11 109,000 54,500 0.02 442,640,000 408,750 3.750 2025-06-09
202 2025-06-10 54,500 -10,500 0.01 442,640,000 200,015 3.670 2025-06-06
203 2025-06-09 65,000 39,500 0.01 442,640,000 240,500 3.700 2025-06-05
204 2025-06-06 25,500 -25,500 0.01 442,640,000 93,840 3.680 2025-06-04
205 2025-06-05 51,000 -5,000 0.01 442,640,000 185,130 3.630 2025-06-03
206 2025-06-04 56,000 7,500 0.01 442,640,000 200,480 3.580 2025-06-02
207 2025-06-03 48,500 16,000 0.01 442,640,000 176,540 3.640 2025-05-30
208 2025-06-02 32,500 -6,000 0.01 442,640,000 118,950 3.660 2025-05-29
209 2025-05-30 38,500 10,500 0.01 442,640,000 138,600 3.600 2025-05-28
210 2025-05-29 28,000 -1,000 0.01 442,640,000 101,360 3.620 2025-05-27
211 2025-05-28 29,000 -2,000 0.01 442,640,000 104,400 3.600 2025-05-26
212 2025-05-27 31,000 -3,000 0.01 442,640,000 110,670 3.570 2025-05-23
213 2025-05-26 34,000 5,500 0.01 442,640,000 121,720 3.580 2025-05-22
214 2025-05-23 28,500 -1,000 0.01 442,640,000 103,170 3.620 2025-05-21
215 2025-05-22 29,500 -8,000 0.01 442,640,000 107,085 3.630 2025-05-20
216 2025-05-21 37,500 -2,000 0.01 442,640,000 135,375 3.610 2025-05-19
217 2025-05-20 39,500 -37,500 0.01 442,640,000 143,385 3.630 2025-05-16
218 2025-05-19 77,000 50,500 0.02 442,640,000 283,360 3.680 2025-05-15
219 2025-05-16 26,500 -1,000 0.01 442,640,000 99,640 3.760 2025-05-14
220 2025-05-15 27,500 1,500 0.01 442,640,000 100,925 3.670 2025-05-13
221 2025-05-14 26,000 -500 0.01 442,640,000 98,020 3.770 2025-05-12
222 2025-05-13 26,500 -9,000 0.01 442,640,000 96,460 3.640 2025-05-09
223 2025-05-12 35,500 33,500 0.01 442,640,000 130,995 3.690 2025-05-08
224 2025-05-09 2,000 -26,500 0.00 442,640,000 7,460 3.730 2025-05-07
225 2025-05-08 28,500 -3,000 0.01 442,640,000 103,740 3.640 2025-05-06
226 2025-05-07 31,500 4,000 0.01 442,640,000 112,140 3.560 2025-05-02
227 2025-05-06 27,500 -11,000 0.01 442,640,000 97,625 3.550 2025-04-30
228 2025-05-02 38,500 -4,500 0.01 442,640,000 134,750 3.500 2025-04-29
229 2025-04-30 43,000 -8,000 0.01 442,640,000 148,350 3.450 2025-04-28
230 2025-04-29 51,000 10,500 0.01 442,640,000 177,990 3.490 2025-04-25
231 2025-04-28 40,500 13,000 0.01 442,640,000 140,130 3.460 2025-04-24
232 2025-04-25 27,500 3,000 0.01 442,640,000 95,700 3.480 2025-04-23
233 2025-04-24 24,500 -7,500 0.01 442,640,000 84,525 3.450 2025-04-22
234 2025-04-23 32,000 7,500 0.01 442,640,000 108,800 3.400 2025-04-17
235 2025-04-22 24,500 -4,500 0.01 442,640,000 84,035 3.430 2025-04-16
236 2025-04-17 29,000 -7,000 0.01 442,640,000 101,790 3.510 2025-04-15
237 2025-04-16 36,000 -16,000 0.01 442,640,000 126,000 3.500 2025-04-14
238 2025-04-15 52,000 11,000 0.01 442,640,000 178,880 3.440 2025-04-11
239 2025-04-14 41,000 15,000 0.01 442,640,000 140,220 3.420 2025-04-10
240 2025-04-11 26,000 -3,000 0.01 442,640,000 88,140 3.390 2025-04-09
241 2025-04-10 29,000 -21,000 0.01 442,640,000 94,250 3.250 2025-04-08
242 2025-04-09 50,000 3,500 0.01 442,640,000 158,000 3.160 2025-04-07
243 2025-04-08 46,500 -1,000 0.01 442,640,000 177,630 3.820 2025-04-03
244 2025-04-07 47,500 1,000 0.01 442,640,000 181,450 3.820 2025-04-02
245 2025-04-03 46,500 -5,000 0.01 442,640,000 175,770 3.780 2025-04-01
246 2025-04-02 51,500 5,000 0.01 442,640,000 193,640 3.760 2025-03-31
247 2025-04-01 46,500 -22,000 0.01 442,640,000 178,095 3.830 2025-03-28
248 2025-03-31 68,500 2,500 0.02 442,640,000 260,985 3.810 2025-03-27
249 2025-03-28 66,000 -11,000 0.01 442,640,000 260,040 3.940 2025-03-26
250 2025-03-27 77,000 30,500 0.02 442,640,000 301,070 3.910 2025-03-25
251 2025-03-26 46,500 -25,000 0.01 442,640,000 183,210 3.940 2025-03-24
252 2025-03-25 71,500 8,000 0.02 442,640,000 280,280 3.920 2025-03-21
253 2025-03-24 63,500 -14,500 0.01 442,640,000 256,540 4.040 2025-03-20
254 2025-03-21 78,000 -54,500 0.02 442,640,000 320,580 4.110 2025-03-19
255 2025-03-20 132,500 -16,500 0.03 442,640,000 543,250 4.100 2025-03-18
256 2025-03-19 149,000 30,500 0.03 442,640,000 607,920 4.080 2025-03-17
257 2025-03-18 118,500 59,000 0.03 442,640,000 483,480 4.080 2025-03-14
258 2025-03-17 59,500 -19,500 0.01 442,640,000 235,620 3.960 2025-03-13
259 2025-03-14 79,000 22,500 0.02 442,640,000 315,210 3.990 2025-03-12
260 2025-03-13 56,500 -2,500 0.01 442,640,000 223,740 3.960 2025-03-11
261 2025-03-12 59,000 3,000 0.01 442,640,000 233,640 3.960 2025-03-10
262 2025-03-11 56,000 2,000 0.01 442,640,000 223,440 3.990 2025-03-07
263 2025-03-10 54,000 4,500 0.01 442,640,000 217,620 4.030 2025-03-06
264 2025-03-07 49,500 -13,500 0.01 442,640,000 194,535 3.930 2025-03-05
265 2025-03-06 63,000 4,500 0.01 442,640,000 246,960 3.920 2025-03-04
266 2025-03-05 58,500 -83,000 0.01 442,640,000 226,980 3.880 2025-03-03
267 2025-03-04 141,500 95,000 0.03 442,640,000 553,265 3.910 2025-02-28
268 2025-03-03 46,500 -9,500 0.01 442,640,000 191,580 4.120 2025-02-27
269 2025-02-28 56,000 -23,000 0.01 442,640,000 235,760 4.210 2025-02-26
270 2025-02-27 79,000 24,000 0.02 442,640,000 311,260 3.940 2025-02-25
271 2025-02-26 55,000 1,500 0.01 442,640,000 223,850 4.070 2025-02-24
272 2025-02-25 53,500 -16,500 0.01 442,640,000 218,815 4.090 2025-02-21
273 2025-02-24 70,000 11,000 0.02 442,640,000 278,600 3.980 2025-02-20
274 2025-02-21 59,000 -500 0.01 442,640,000 238,950 4.050 2025-02-19
275 2025-02-20 59,500 1,500 0.01 442,640,000 238,595 4.010 2025-02-18
276 2025-02-19 58,000 -1,000 0.01 442,640,000 237,800 4.100 2025-02-17
277 2025-02-18 59,000 3,500 0.01 442,640,000 242,490 4.110 2025-02-14
278 2025-02-17 55,500 3,500 0.01 442,640,000 224,220 4.040 2025-02-13
279 2025-02-14 52,000 -22,000 0.01 442,640,000 218,920 4.210 2025-02-12
280 2025-02-13 74,000 -2,500 0.02 442,640,000 298,960 4.040 2025-02-11
281 2025-02-12 76,500 27,000 0.02 442,640,000 314,415 4.110 2025-02-10
282 2025-02-11 49,500 -39,500 0.01 442,640,000 202,950 4.100 2025-02-07
283 2025-02-10 89,000 40,000 0.02 442,640,000 356,890 4.010 2025-02-06
284 2025-02-07 49,000 4,500 0.01 442,640,000 192,080 3.920 2025-02-05
285 2025-02-06 44,500 6,500 0.01 442,640,000 178,000 4.000 2025-02-04
286 2025-02-05 38,000 -26,000 0.01 442,640,000 145,920 3.840 2025-02-03
287 2025-02-04 64,000 -110,500 0.01 442,640,000 255,360 3.990 2025-01-27
288 2025-02-03 174,500 84,500 0.04 442,640,000 701,490 4.020 2025-01-24
289 2025-01-27 90,000 -7,000 0.02 442,640,000 356,400 3.960 2025-01-23
290 2025-01-24 97,000 2,000 0.02 442,640,000 380,240 3.920 2025-01-22
291 2025-01-21 95,000 -8,000 0.02 442,640,000 376,200 3.960 2025-01-17
292 2025-01-20 103,000 -31,500 0.02 442,640,000 406,850 3.950 2025-01-16
293 2025-01-17 134,500 -25,500 0.03 442,640,000 533,965 3.970 2025-01-15
294 2025-01-16 160,000 94,500 0.04 442,640,000 643,200 4.020 2025-01-14
295 2025-01-15 65,500 4,500 0.01 442,640,000 248,245 3.790 2025-01-13
296 2025-01-14 61,000 3,500 0.01 442,640,000 231,800 3.800 2025-01-10
297 2025-01-13 57,500 11,000 0.01 442,640,000 224,825 3.910 2025-01-09
298 2025-01-10 46,500 1,000 0.01 442,640,000 181,815 3.910 2025-01-08
299 2025-01-09 45,500 40,000 0.01 442,640,000 183,365 4.030 2025-01-07
300 2025-01-08 5,500 -33,000 0.00 442,640,000 22,220 4.040 2025-01-06
301 2025-01-07 38,500 29,000 0.01 442,640,000 155,925 4.050 2025-01-03
302 2025-01-06 9,500 -62,000 0.00 442,640,000 39,900 4.200 2025-01-02
303 2025-01-03 71,500 -22,500 0.02 442,640,000 331,045 4.630 2024-12-30
304 2025-01-02 94,000 43,000 0.02 442,640,000 433,340 4.610 2024-12-27
305 2024-12-30 51,000 38,500 0.01 442,640,000 226,950 4.450 2024-12-23
306 2024-12-27 12,500 7,000 0.00 442,640,000 55,000 4.400 2024-12-20
307 2024-12-23 5,500 500 0.00 442,640,000 25,025 4.550 2024-12-19
308 2024-12-20 5,000 -40,500 0.00 442,640,000 23,150 4.630 2024-12-18
309 2024-12-19 45,500 -42,500 0.01 442,640,000 219,310 4.820 2024-12-17
310 2024-12-18 88,000 42,500 0.02 442,640,000 409,200 4.650 2024-12-16
311 2024-12-17 45,500 33,500 0.01 442,640,000 222,040 4.880 2024-12-13
312 2024-12-16 12,000 9,500 0.00 442,640,000 61,080 5.090 2024-12-12
313 2024-12-13 2,500 -5,500 0.00 442,640,000 11,650 4.660 2024-12-11
314 2024-12-12 8,000 3,000 0.00 442,640,000 36,640 4.580 2024-12-10
315 2024-12-11 5,000 -13,000 0.00 442,640,000 24,000 4.800 2024-12-09
316 2024-12-10 18,000 -29,000 0.00 442,640,000 81,360 4.520 2024-12-06
317 2024-12-09 47,000 16,000 0.01 442,640,000 208,210 4.430 2024-12-05
318 2024-12-06 31,000 12,000 0.01 442,640,000 135,780 4.380 2024-12-04
319 2024-12-05 19,000 3,500 0.00 442,640,000 83,980 4.420 2024-12-03
320 2024-12-04 15,500 4,500 0.00 442,640,000 68,665 4.430 2024-12-02
321 2024-12-03 11,000 -60,000 0.00 442,640,000 48,070 4.370 2024-11-29
322 2024-12-02 71,000 2,500 0.02 442,640,000 296,780 4.180 2024-11-28
323 2024-11-29 68,500 -3,000 0.02 442,640,000 292,495 4.270 2024-11-27
324 2024-11-28 71,500 -16,500 0.02 442,640,000 294,580 4.120 2024-11-26
325 2024-11-27 88,000 -11,000 0.02 442,640,000 366,080 4.160 2024-11-25
326 2024-11-26 99,000 28,000 0.02 442,640,000 417,780 4.220 2024-11-22
327 2024-11-25 71,000 -47,500 0.02 442,640,000 310,270 4.370 2024-11-21
328 2024-11-22 118,500 19,500 0.03 442,640,000 516,660 4.360 2024-11-20
329 2024-11-20 99,000 -6,000 0.02 442,640,000 422,730 4.270 2024-11-18
330 2024-11-19 105,000 -13,000 0.02 442,640,000 448,350 4.270 2024-11-15
331 2024-11-18 118,000 -67,000 0.03 442,640,000 526,280 4.460 2024-11-14
332 2024-11-15 185,000 28,500 0.04 442,640,000 854,700 4.620 2024-11-13
333 2024-11-14 156,500 13,000 0.04 442,640,000 723,030 4.620 2024-11-12
334 2024-11-13 143,500 -29,000 0.03 442,640,000 707,455 4.930 2024-11-11
335 2024-11-12 172,500 -7,500 0.04 442,640,000 869,400 5.040 2024-11-08
336 2024-11-11 180,000 -6,000 0.04 442,640,000 930,600 5.170 2024-11-07
337 2024-11-08 186,000 -10,000 0.04 442,640,000 879,780 4.730 2024-11-06
338 2024-11-07 196,000 -4,000 0.04 442,640,000 950,600 4.850 2024-11-05
339 2024-11-06 200,000 41,500 0.05 442,640,000 894,000 4.470 2024-11-04
340 2024-11-05 158,500 -29,500 0.04 442,640,000 683,135 4.310 2024-11-01
341 2024-11-04 188,000 13,500 0.04 442,640,000 815,920 4.340 2024-10-31
342 2024-11-01 174,500 8,000 0.04 442,640,000 741,625 4.250 2024-10-30
343 2024-10-31 166,500 -3,500 0.04 442,640,000 722,610 4.340 2024-10-29
344 2024-10-30 170,000 -21,000 0.04 442,640,000 742,900 4.370 2024-10-28
345 2024-10-29 191,000 5,000 0.04 442,640,000 823,210 4.310 2024-10-25
346 2024-10-28 186,000 -9,500 0.04 442,640,000 790,500 4.250 2024-10-24
347 2024-10-25 195,500 -34,500 0.04 442,640,000 848,470 4.340 2024-10-23
348 2024-10-24 230,000 -17,500 0.05 442,640,000 993,600 4.320 2024-10-22
349 2024-10-23 247,500 97,500 0.06 442,640,000 1,064,250 4.300 2024-10-21
350 2024-10-22 150,000 -15,000 0.03 442,640,000 667,500 4.450 2024-10-18
351 2024-10-21 165,000 15,000 0.04 442,640,000 661,650 4.010 2024-10-17
352 2024-10-18 150,000 -18,500 0.03 442,640,000 622,500 4.150 2024-10-16
353 2024-10-17 168,500 84,000 0.04 442,640,000 682,425 4.050 2024-10-15
354 2024-10-16 84,500 44,000 0.02 442,640,000 362,505 4.290 2024-10-14
355 2024-10-15 40,500 13,500 0.01 442,640,000 182,655 4.510 2024-10-10
356 2024-10-14 27,000 -3,000 0.01 442,640,000 119,880 4.440 2024-10-09
357 2024-10-10 30,000 30,000 0.01 442,640,000 162,900 5.430 2024-10-08
358 2024-10-09 0 -80,500 0.00 442,640,000 0 7.940 2024-10-07
359 2024-10-08 80,500 73,000 0.02 442,640,000 574,770 7.140 2024-10-04
360 2024-10-07 7,500 -90,500 0.00 442,640,000 42,150 5.620 2024-10-03
361 2024-10-04 98,000 93,500 0.02 442,640,000 582,120 5.940 2024-10-02
362 2024-10-03 4,500 4,500 0.00 442,640,000 19,125 4.250 2024-09-30
363 2024-10-02 0 -11,000 0.00 442,640,000 0 3.500 2024-09-27
364 2024-09-30 11,000 5,000 0.00 442,640,000 34,980 3.180 2024-09-26
365 2024-09-27 6,000 4,000 0.00 442,640,000 17,940 2.990 2024-09-25
366 2024-09-26 2,000 -5,500 0.00 442,640,000 5,940 2.970 2024-09-24
367 2024-09-25 7,500 -6,000 0.00 442,640,000 21,000 2.800 2024-09-23
368 2024-09-24 13,500 10,000 0.00 442,640,000 37,530 2.780 2024-09-20
369 2024-09-23 3,500 2,500 0.00 442,640,000 9,730 2.780 2024-09-19
370 2024-09-20 1,000 -1,000 0.00 442,640,000 2,710 2.710 2024-09-17
371 2024-09-19 2,000 -3,000 0.00 442,640,000 5,380 2.690 2024-09-16
372 2024-09-17 5,000 -14,500 0.00 442,640,000 13,850 2.770 2024-09-13
373 2024-09-16 19,500 18,500 0.00 442,640,000 53,820 2.760 2024-09-12
374 2024-09-12 1,000 -500 0.00 442,640,000 2,790 2.790 2024-09-10
375 2024-09-11 1,500 -2,000 0.00 442,640,000 4,245 2.830 2024-09-09
376 2024-09-10 3,500 2,500 0.00 442,640,000 9,905 2.830 2024-09-05
377 2024-09-09 1,000 -1,000 0.00 442,640,000 2,860 2.860 2024-09-04
378 2024-09-05 2,000 -7,500 0.00 442,640,000 5,660 2.830 2024-09-03
379 2024-09-04 9,500 8,500 0.00 442,640,000 26,790 2.820 2024-09-02
380 2024-09-03 1,000 -4,000 0.00 442,640,000 2,850 2.850 2024-08-30
381 2024-09-02 5,000 -2,000 0.00 442,640,000 13,950 2.790 2024-08-29
382 2024-08-30 7,000 4,000 0.00 442,640,000 19,600 2.800 2024-08-28
383 2024-08-29 3,000 -1,500 0.00 442,640,000 8,430 2.810 2024-08-27
384 2024-08-28 4,500 -4,500 0.00 442,640,000 12,780 2.840 2024-08-26
385 2024-08-27 9,000 5,500 0.00 442,640,000 25,650 2.850 2024-08-23
386 2024-08-26 3,500 3,500 0.00 442,640,000 9,975 2.850 2024-08-22
387 2024-08-22 0 -30,500 0.00 442,640,000 0 2.910 2024-08-20
388 2024-08-21 30,500 14,000 0.01 442,640,000 88,450 2.900 2024-08-19
389 2024-08-20 16,500 -4,000 0.00 442,640,000 48,015 2.910 2024-08-16
390 2024-08-19 20,500 3,500 0.00 442,640,000 60,065 2.930 2024-08-15
391 2024-08-16 17,000 2,500 0.00 442,640,000 49,470 2.910 2024-08-14
392 2024-08-15 14,500 -4,000 0.00 442,640,000 42,195 2.910 2024-08-13
393 2024-08-14 18,500 4,000 0.00 442,640,000 53,095 2.870 2024-08-12
394 2024-08-13 14,500 12,000 0.00 442,640,000 42,195 2.910 2024-08-09
395 2024-08-12 2,500 500 0.00 442,640,000 7,300 2.920 2024-08-08
396 2024-08-08 2,000 -4,500 0.00 442,640,000 5,840 2.920 2024-08-06
397 2024-08-07 6,500 5,500 0.00 442,640,000 18,330 2.820 2024-08-05
398 2024-08-06 1,000 -9,000 0.00 442,640,000 2,920 2.920 2024-08-02
399 2024-08-05 10,000 -3,000 0.00 442,640,000 29,400 2.940 2024-08-01
400 2024-08-02 13,000 -3,000 0.00 442,640,000 38,480 2.960 2024-07-31
401 2024-08-01 16,000 13,500 0.00 442,640,000 44,800 2.800 2024-07-30
402 2024-07-31 2,500 2,000 0.00 442,640,000 7,100 2.840 2024-07-29
403 2024-07-30 500 -500 0.00 442,640,000 1,430 2.860 2024-07-26
404 2024-07-29 1,000 -2,500 0.00 442,640,000 2,820 2.820 2024-07-25
405 2024-07-26 3,500 -1,500 0.00 442,640,000 9,800 2.800 2024-07-24
406 2024-07-25 5,000 -4,500 0.00 442,640,000 14,300 2.860 2024-07-23
407 2024-07-24 9,500 -137,000 0.00 442,640,000 27,835 2.930 2024-07-22
408 2024-07-23 146,500 -6,000 0.03 442,640,000 423,385 2.890 2024-07-19
409 2024-07-22 152,500 3,000 0.03 442,640,000 442,250 2.900 2024-07-18
410 2024-07-19 149,500 5,000 0.03 442,640,000 433,550 2.900 2024-07-17
411 2024-07-18 144,500 3,500 0.03 442,640,000 416,160 2.880 2024-07-16
412 2024-07-17 141,000 137,500 0.03 442,640,000 406,080 2.880 2024-07-15
413 2024-07-16 3,500 -1,000 0.00 442,640,000 10,185 2.910 2024-07-12
414 2024-07-15 4,500 -6,500 0.00 442,640,000 13,095 2.910 2024-07-11
415 2024-07-12 11,000 6,000 0.00 442,640,000 31,350 2.850 2024-07-10
416 2024-07-11 5,000 1,000 0.00 442,640,000 14,350 2.870 2024-07-09
417 2024-07-09 4,000 500 0.00 442,640,000 11,720 2.930 2024-07-05
418 2024-07-08 3,500 -500 0.00 442,640,000 10,080 2.880 2024-07-04
419 2024-07-05 4,000 2,500 0.00 442,640,000 11,720 2.930 2024-07-03
420 2024-07-04 1,500 -6,000 0.00 442,640,000 4,305 2.870 2024-07-02
421 2024-07-03 7,500 7,000 0.00 442,640,000 21,600 2.880 2024-06-28
422 2024-07-02 500 -5,500 0.00 442,640,000 1,445 2.890 2024-06-27
423 2024-06-28 6,000 2,000 0.00 442,640,000 17,700 2.950 2024-06-26
424 2024-06-25 4,000 1,500 0.00 442,640,000 12,560 3.140 2024-06-21
425 2024-06-24 2,500 -8,500 0.00 442,640,000 7,850 3.140 2024-06-20
426 2024-06-20 11,000 3,500 0.00 442,640,000 35,200 3.200 2024-06-18
427 2024-06-19 7,500 -2,000 0.00 442,640,000 23,925 3.190 2024-06-17
428 2024-06-18 9,500 -2,500 0.00 442,640,000 30,685 3.230 2024-06-14
429 2024-06-17 12,000 3,500 0.00 442,640,000 37,920 3.160 2024-06-13
430 2024-06-14 8,500 -4,500 0.00 442,640,000 27,030 3.180 2024-06-12
431 2024-06-13 13,000 -10,000 0.00 442,640,000 41,080 3.160 2024-06-11
432 2024-06-12 23,000 23,000 0.01 442,640,000 73,370 3.190 2024-06-07
433 2024-06-11 0 -2,500 0.00 442,640,000 0 3.260 2024-06-06
434 2024-06-07 2,500 -4,000 0.00 442,640,000 8,375 3.350 2024-06-05
435 2024-06-06 6,500 6,500 0.00 442,640,000 21,905 3.370 2024-06-04
436 2024-06-05 0 -56,500 0.00 442,640,000 0 3.360 2024-06-03
437 2024-06-04 56,500 5,000 0.01 442,640,000 190,405 3.370 2024-05-31
438 2024-06-03 51,500 48,500 0.01 442,640,000 172,525 3.350 2024-05-30
439 2024-05-31 3,000 -13,000 0.00 442,640,000 10,020 3.340 2024-05-29
440 2024-05-30 16,000 16,000 0.00 442,640,000 53,920 3.370 2024-05-28
441 2024-05-28 0 -30,000 0.00 442,640,000 0 3.350 2024-05-24
442 2024-05-27 30,000 22,500 0.01 442,640,000 103,800 3.460 2024-05-23
443 2024-05-24 7,500 -50,500 0.00 442,640,000 26,475 3.530 2024-05-22
444 2024-05-23 58,000 -46,000 0.01 442,640,000 204,160 3.520 2024-05-21
445 2024-05-22 104,000 85,000 0.02 442,640,000 379,600 3.650 2024-05-20
446 2024-05-21 19,000 -10,500 0.00 442,640,000 69,730 3.670 2024-05-17
447 2024-05-20 29,500 9,500 0.01 442,640,000 115,935 3.930 2024-05-16
448 2024-05-17 20,000 -9,500 0.00 442,640,000 88,000 4.400 2024-05-14
449 2024-05-16 29,500 23,000 0.01 442,640,000 125,965 4.270 2024-05-13
450 2024-05-14 6,500 6,500 0.00 442,640,000 26,975 4.150 2024-05-10
451 2024-05-13 0 -7,000 0.00 442,640,000 0 3.960 2024-05-09
452 2024-05-10 7,000 -10,500 0.00 442,640,000 26,460 3.780 2024-05-08
453 2024-05-09 17,500 8,000 0.00 442,640,000 65,975 3.770 2024-05-07
454 2024-05-08 9,500 9,500 0.00 442,640,000 34,865 3.670 2024-05-06
455 2024-05-03 0 -11,500 0.00 442,640,000 0 3.640 2024-04-30
456 2024-05-02 11,500 -52,500 0.00 442,640,000 42,550 3.700 2024-04-29
457 2024-04-30 64,000 19,000 0.01 442,640,000 236,160 3.690 2024-04-26
458 2024-04-08 45,000 26,000 0.01 442,640,000 147,600 3.280 2024-04-03
459 2024-04-05 19,000 -7,500 0.00 442,640,000 62,700 3.300 2024-04-02
460 2024-04-03 26,500 -18,000 0.01 442,640,000 87,185 3.290 2024-03-28
461 2024-04-02 44,500 12,000 0.01 442,640,000 142,400 3.200 2024-03-27
462 2024-03-28 32,500 3,000 0.01 442,640,000 108,875 3.350 2024-03-26
463 2024-03-27 29,500 29,000 0.01 442,640,000 100,300 3.400 2024-03-25
464 2024-03-25 500 500 0.00 442,640,000 1,790 3.580 2024-03-21
465 2024-03-19 0 -9,000 0.00 442,640,000 0 3.380 2024-03-15
466 2024-03-14 9,000 9,000 0.00 442,640,000 30,510 3.390 2024-03-12
467 2024-03-13 0 -124,000 0.00 442,640,000 0 3.350 2024-03-11
468 2024-03-11 124,000 -2,000 0.03 442,640,000 406,720 3.280 2024-03-07
469 2024-03-06 126,000 6,000 0.03 442,640,000 406,980 3.230 2024-03-04
470 2024-03-05 120,000 120,000 0.03 442,640,000 392,400 3.270 2024-03-01
471 2024-02-23 0 -2,000 0.00 442,640,000 0 3.160 2024-02-21
472 2024-02-22 2,000 500 0.00 442,640,000 6,180 3.090 2024-02-20
473 2024-02-20 1,500 -500 0.00 442,640,000 4,590 3.060 2024-02-16
474 2024-02-15 2,000 1,500 0.00 442,640,000 6,180 3.090 2024-02-08
475 2024-02-14 500 -7,500 0.00 442,640,000 1,525 3.050 2024-02-07
476 2024-02-07 8,000 -500 0.00 442,640,000 23,360 2.920 2024-02-05
477 2024-02-06 8,500 -4,000 0.00 442,640,000 25,075 2.950 2024-02-02
478 2024-01-29 12,500 12,000 0.00 442,640,000 39,000 3.120 2024-01-25
479 2024-01-25 500 -1,000 0.00 442,640,000 1,455 2.910 2024-01-23
480 2024-01-24 1,500 1,000 0.00 442,640,000 4,230 2.820 2024-01-22
481 2024-01-22 500 -2,000 0.00 442,640,000 1,505 3.010 2024-01-18
482 2024-01-19 2,500 2,000 0.00 442,640,000 7,450 2.980 2024-01-17
483 2024-01-18 500 -4,000 0.00 442,640,000 1,565 3.130 2024-01-16
484 2024-01-10 4,500 4,500 0.00 442,640,000 15,075 3.350 2024-01-08
485 2023-12-27 0 -2,000 0.00 442,640,000 0 3.470 2023-12-21
486 2023-12-22 2,000 2,000 0.00 442,640,000 6,860 3.430 2023-12-20
487 2023-12-21 0 -5,500 0.00 442,640,000 0 3.490 2023-12-19
488 2023-12-20 5,500 -44,500 0.00 442,640,000 20,130 3.660 2023-12-18
489 2023-12-18 50,000 -14,000 0.01 442,640,000 184,500 3.690 2023-12-14
490 2023-12-14 64,000 14,500 0.01 442,640,000 237,440 3.710 2023-12-12
491 2023-12-13 49,500 22,500 0.01 442,640,000 189,090 3.820 2023-12-11
492 2023-12-12 27,000 6,500 0.01 442,640,000 96,390 3.570 2023-12-08
493 2023-12-11 20,500 20,500 0.00 442,640,000 75,440 3.680 2023-12-07
494 2023-12-08 0 -11,500 0.00 442,640,000 0 3.580 2023-12-06
495 2023-12-06 11,500 11,500 0.00 442,640,000 40,595 3.530 2023-12-04
496 2023-11-30 0 -3,000 0.00 442,640,000 0 3.690 2023-11-28
497 2023-11-29 3,000 2,500 0.00 442,640,000 10,980 3.660 2023-11-27
498 2023-11-28 500 -21,500 0.00 442,640,000 1,860 3.720 2023-11-24
499 2023-11-27 22,000 -12,500 0.00 442,640,000 81,840 3.720 2023-11-23
500 2023-11-24 34,500 -76,500 0.01 442,640,000 126,270 3.660 2023-11-22
501 2023-11-16 111,000 1,000 0.03 442,640,000 420,690 3.790 2023-11-14
502 2023-11-15 110,000 3,500 0.02 442,640,000 409,200 3.720 2023-11-13
503 2023-11-14 106,500 -4,500 0.02 442,640,000 400,440 3.760 2023-11-10
504 2023-11-13 111,000 2,000 0.03 442,640,000 411,810 3.710 2023-11-09
505 2023-11-10 109,000 4,000 0.02 442,640,000 403,300 3.700 2023-11-08
506 2023-11-08 105,000 105,000 0.02 442,640,000 397,950 3.790 2023-11-06
507 2023-11-06 0 -1,500 0.00 442,640,000 0 3.380 2023-11-02
508 2023-11-03 1,500 -7,500 0.00 442,640,000 5,085 3.390 2023-11-01
509 2023-10-30 9,000 -7,000 0.00 442,640,000 31,320 3.480 2023-10-26
510 2023-10-27 16,000 7,000 0.00 442,640,000 56,640 3.540 2023-10-25
511 2023-10-11 9,000 3,000 0.00 442,640,000 31,050 3.450 2023-10-09
512 2023-10-10 6,000 3,000 0.00 442,640,000 20,580 3.430 2023-10-06
513 2023-10-05 3,000 -14,500 0.00 442,640,000 10,560 3.520 2023-10-03
514 2023-09-27 17,500 -6,000 0.00 442,640,000 64,400 3.680 2023-09-25
515 2023-09-26 23,500 6,000 0.01 442,640,000 88,360 3.760 2023-09-22
516 2023-09-14 17,500 -9,000 0.00 442,640,000 64,750 3.700 2023-09-12
517 2023-09-13 26,500 -5,500 0.01 442,640,000 98,845 3.730 2023-09-11
518 2023-09-12 32,000 -23,000 0.01 442,640,000 117,440 3.670 2023-09-07
519 2023-09-11 55,000 28,500 0.01 442,640,000 200,200 3.640 2023-09-06
520 2023-09-04 26,500 -6,000 0.01 442,640,000 102,820 3.880 2023-08-30
521 2023-08-31 32,500 -37,000 0.01 442,640,000 126,425 3.890 2023-08-29
522 2023-08-30 69,500 43,000 0.02 442,640,000 265,490 3.820 2023-08-28
523 2023-08-29 26,500 -1,500 0.01 442,640,000 100,170 3.780 2023-08-25
524 2023-08-28 28,000 -29,000 0.01 442,640,000 103,320 3.690 2023-08-24
525 2023-08-25 57,000 22,500 0.01 442,640,000 206,910 3.630 2023-08-23
526 2023-08-24 34,500 4,000 0.01 442,640,000 130,755 3.790 2023-08-22
527 2023-08-21 30,500 6,000 0.01 442,640,000 118,340 3.880 2023-08-17
528 2023-08-16 24,500 -1,000 0.01 442,640,000 92,120 3.760 2023-08-14
529 2023-08-15 25,500 -1,000 0.01 442,640,000 96,135 3.770 2023-08-11
530 2023-08-14 26,500 1,000 0.01 442,640,000 106,530 4.020 2023-08-10
531 2023-08-10 25,500 1,000 0.01 442,640,000 100,725 3.950 2023-08-08
532 2023-08-08 24,500 21,500 0.01 442,640,000 98,980 4.040 2023-08-04
533 2023-08-07 3,000 -24,500 0.00 442,640,000 13,320 4.440 2023-08-03
534 2023-08-03 27,500 500 0.01 442,640,000 102,300 3.720 2023-08-01
535 2023-08-02 27,000 -500 0.01 442,640,000 101,520 3.760 2023-07-31
536 2023-08-01 27,500 500 0.01 442,640,000 103,950 3.780 2023-07-28
537 2023-07-31 27,000 -500 0.01 442,640,000 96,120 3.560 2023-07-27
538 2023-07-28 27,500 500 0.01 442,640,000 97,900 3.560 2023-07-26
539 2023-07-26 27,000 -1,500 0.01 442,640,000 91,800 3.400 2023-07-24
540 2023-07-24 28,500 -500 0.01 442,640,000 100,890 3.540 2023-07-20
541 2023-07-20 29,000 500 0.01 442,640,000 102,080 3.520 2023-07-18
542 2023-07-12 28,500 -1,000 0.01 442,640,000 100,605 3.530 2023-07-10
543 2023-07-11 29,500 1,000 0.01 442,640,000 104,135 3.530 2023-07-07
544 2023-07-10 28,500 -1,500 0.01 442,640,000 100,320 3.520 2023-07-06
545 2023-07-05 30,000 -1,500 0.01 442,640,000 106,800 3.560 2023-07-03
546 2023-07-04 31,500 1,000 0.01 442,640,000 112,455 3.570 2023-06-30
547 2023-06-30 30,500 -1,500 0.01 442,640,000 108,275 3.550 2023-06-28
548 2023-06-29 32,000 1,500 0.01 442,640,000 116,480 3.640 2023-06-27
549 2023-06-21 30,500 -500 0.01 442,640,000 112,240 3.680 2023-06-19
550 2023-06-20 31,000 500 0.01 442,640,000 115,010 3.710 2023-06-16
551 2023-06-16 30,500 -500 0.01 442,640,000 112,240 3.680 2023-06-14
552 2023-06-15 31,000 500 0.01 442,640,000 114,700 3.700 2023-06-13
553 2023-06-14 30,500 -2,500 0.01 442,640,000 112,850 3.700 2023-06-12
554 2023-06-13 33,000 500 0.01 442,640,000 123,090 3.730 2023-06-09
555 2023-05-11 32,500 -1,000 0.01 442,640,000 127,075 3.910 2023-05-09
556 2023-05-10 33,500 1,000 0.01 442,640,000 130,985 3.910 2023-05-08
557 2023-04-26 32,500 -1,000 0.01 442,640,000 120,575 3.710 2023-04-24
558 2023-04-25 33,500 -1,000 0.01 442,640,000 124,620 3.720 2023-04-21
559 2023-04-24 34,500 2,000 0.01 442,640,000 131,445 3.810 2023-04-20
560 2023-04-21 32,500 3,500 0.01 442,640,000 123,500 3.800 2023-04-19
561 2023-04-19 29,000 -1,000 0.01 442,640,000 114,550 3.950 2023-04-17
562 2023-04-17 30,000 1,000 0.01 442,640,000 117,000 3.900 2023-04-13
563 2023-04-11 29,000 -3,500 0.01 442,640,000 114,840 3.960 2023-04-04
564 2023-04-06 32,500 500 0.01 442,640,000 128,700 3.960 2023-04-03
565 2023-04-04 32,000 -3,000 0.01 442,640,000 125,760 3.930 2023-03-31
566 2023-04-03 35,000 6,000 0.01 442,640,000 136,500 3.900 2023-03-30
567 2023-03-29 29,000 -1,500 0.01 442,640,000 112,230 3.870 2023-03-27
568 2023-03-27 30,500 1,500 0.01 442,640,000 119,865 3.930 2023-03-23
569 2023-03-23 29,000 -1,000 0.01 442,640,000 112,520 3.880 2023-03-21
570 2023-03-21 30,000 4,000 0.01 442,640,000 117,000 3.900 2023-03-17
571 2023-03-20 26,000 -3,000 0.01 442,640,000 97,760 3.760 2023-03-16
572 2023-03-17 29,000 -3,000 0.01 442,640,000 111,650 3.850 2023-03-15
573 2023-03-13 32,000 -500 0.01 442,640,000 121,600 3.800 2023-03-09
574 2023-03-09 32,500 -1,500 0.01 442,640,000 124,150 3.820 2023-03-07
575 2023-03-08 34,000 -5,500 0.01 442,640,000 131,920 3.880 2023-03-06
576 2023-03-07 39,500 -4,000 0.01 442,640,000 155,235 3.930 2023-03-03
577 2023-03-06 43,500 10,500 0.01 442,640,000 170,520 3.920 2023-03-02
578 2023-03-03 33,000 -2,000 0.01 442,640,000 129,360 3.920 2023-03-01
579 2023-03-02 35,000 500 0.01 442,640,000 136,850 3.910 2023-02-28
580 2023-03-01 34,500 -4,500 0.01 442,640,000 135,240 3.920 2023-02-27
581 2023-02-28 39,000 -2,000 0.01 442,640,000 152,100 3.900 2023-02-24
582 2023-02-27 41,000 500 0.01 442,640,000 160,720 3.920 2023-02-23
583 2023-02-24 40,500 -1,500 0.01 442,640,000 160,785 3.970 2023-02-22
584 2023-02-23 42,000 6,000 0.01 442,640,000 167,580 3.990 2023-02-21
585 2023-02-22 36,000 -10,500 0.01 442,640,000 144,720 4.020 2023-02-20
586 2023-02-21 46,500 -7,000 0.01 442,640,000 181,350 3.900 2023-02-17
587 2023-02-20 53,500 19,500 0.01 442,640,000 208,650 3.900 2023-02-16
588 2023-02-17 34,000 -2,000 0.01 442,640,000 136,000 4.000 2023-02-15
589 2023-02-16 36,000 2,000 0.01 442,640,000 147,600 4.100 2023-02-14
590 2023-02-13 34,000 -3,000 0.01 442,640,000 144,500 4.250 2023-02-09
591 2023-02-10 37,000 -3,000 0.01 442,640,000 156,880 4.240 2023-02-08
592 2023-02-09 40,000 -5,000 0.01 442,640,000 170,400 4.260 2023-02-07
593 2023-02-08 45,000 10,500 0.01 442,640,000 193,050 4.290 2023-02-06
594 2023-02-07 34,500 -1,000 0.01 442,640,000 152,145 4.410 2023-02-03
595 2023-02-06 35,500 1,000 0.01 442,640,000 157,265 4.430 2023-02-02
596 2023-02-03 34,500 3,000 0.01 442,640,000 150,420 4.360 2023-02-01
597 2023-02-02 31,500 -2,500 0.01 442,640,000 136,080 4.320 2023-01-31
598 2023-02-01 34,000 -1,000 0.01 442,640,000 149,600 4.400 2023-01-30
599 2023-01-31 35,000 -1,000 0.01 442,640,000 153,300 4.380 2023-01-27
600 2023-01-30 36,000 -6,000 0.01 442,640,000 158,040 4.390 2023-01-26
601 2023-01-27 42,000 500 0.01 442,640,000 179,340 4.270 2023-01-20
602 2023-01-26 41,500 8,000 0.01 442,640,000 177,620 4.280 2023-01-19
603 2023-01-20 33,500 500 0.01 442,640,000 143,045 4.270 2023-01-18
604 2023-01-19 33,000 4,000 0.01 442,640,000 140,910 4.270 2023-01-17
605 2023-01-18 29,000 -5,000 0.01 442,640,000 124,120 4.280 2023-01-16
606 2023-01-17 34,000 -2,000 0.01 442,640,000 140,080 4.120 2023-01-13
607 2023-01-16 36,000 2,000 0.01 442,640,000 149,040 4.140 2023-01-12
608 2023-01-12 34,000 -8,000 0.01 442,640,000 140,080 4.120 2023-01-10
609 2023-01-11 42,000 -18,000 0.01 442,640,000 173,880 4.140 2023-01-09
610 2023-01-10 60,000 -26,000 0.01 442,640,000 244,200 4.070 2023-01-06
611 2023-01-09 86,000 49,000 0.02 442,640,000 358,620 4.170 2023-01-05
612 2023-01-06 37,000 9,500 0.01 442,640,000 148,740 4.020 2023-01-04
613 2023-01-05 27,500 -6,500 0.01 442,640,000 112,750 4.100 2023-01-03
614 2022-12-21 34,000 -12,500 0.01 442,640,000 143,480 4.220 2022-12-19
615 2022-12-20 46,500 -26,500 0.01 442,640,000 201,345 4.330 2022-12-16
616 2022-12-19 73,000 -25,500 0.02 442,640,000 316,090 4.330 2022-12-15
617 2022-12-16 98,500 64,500 0.02 442,640,000 427,490 4.340 2022-12-14
618 2022-12-14 34,000 -7,500 0.01 442,640,000 147,560 4.340 2022-12-12
619 2022-12-13 41,500 -50,000 0.01 442,640,000 182,185 4.390 2022-12-09
620 2022-12-12 91,500 8,500 0.02 442,640,000 392,535 4.290 2022-12-08
621 2022-12-09 83,000 -1,000 0.02 442,640,000 363,540 4.380 2022-12-07
622 2022-12-08 84,000 -7,500 0.02 442,640,000 368,760 4.390 2022-12-06
623 2022-12-07 91,500 -8,000 0.02 442,640,000 403,515 4.410 2022-12-05
624 2022-12-06 99,500 11,000 0.02 442,640,000 415,910 4.180 2022-12-02
625 2022-12-05 88,500 54,500 0.02 442,640,000 373,470 4.220 2022-12-01
626 2022-11-25 34,000 -9,500 0.01 442,640,000 141,100 4.150 2022-11-23
627 2022-11-24 43,500 -2,000 0.01 442,640,000 181,395 4.170 2022-11-22
628 2022-11-23 45,500 -7,000 0.01 442,640,000 184,275 4.050 2022-11-21
629 2022-11-22 52,500 -10,000 0.01 442,640,000 216,825 4.130 2022-11-18
630 2022-11-21 62,500 28,500 0.01 442,640,000 268,125 4.290 2022-11-17
631 2022-11-17 34,000 -2,000 0.01 442,640,000 144,840 4.260 2022-11-15
632 2022-11-16 36,000 4,000 0.01 442,640,000 147,960 4.110 2022-11-14
633 2022-11-15 32,000 -11,000 0.01 442,640,000 128,000 4.000 2022-11-11
634 2022-11-14 43,000 -2,500 0.01 442,640,000 171,140 3.980 2022-11-10
635 2022-11-11 45,500 -8,000 0.01 442,640,000 182,000 4.000 2022-11-09
636 2022-11-10 53,500 18,500 0.01 442,640,000 212,395 3.970 2022-11-08
637 2022-11-09 35,000 3,000 0.01 442,640,000 140,000 4.000 2022-11-07
638 2022-11-01 32,000 -3,500 0.01 442,640,000 105,280 3.290 2022-10-28
639 2022-10-31 35,500 3,500 0.01 442,640,000 118,570 3.340 2022-10-27
640 2022-10-26 32,000 -9,000 0.01 442,640,000 111,040 3.470 2022-10-24
641 2022-10-25 41,000 9,000 0.01 442,640,000 148,420 3.620 2022-10-21
642 2022-10-21 32,000 -6,000 0.01 442,640,000 112,640 3.520 2022-10-19
643 2022-10-20 38,000 6,000 0.01 442,640,000 134,520 3.540 2022-10-18
644 2022-09-29 32,000 -1,000 0.01 442,640,000 129,280 4.040 2022-09-27
645 2022-09-28 33,000 -5,000 0.01 442,640,000 131,340 3.980 2022-09-26
646 2022-09-27 38,000 -1,000 0.01 442,640,000 153,900 4.050 2022-09-23
647 2022-09-23 39,000 -1,000 0.01 442,640,000 162,240 4.160 2022-09-21
648 2022-09-22 40,000 1,000 0.01 442,640,000 166,800 4.170 2022-09-20
649 2022-09-20 39,000 -2,500 0.01 442,640,000 160,680 4.120 2022-09-16
650 2022-09-16 41,500 -15,500 0.01 442,640,000 172,640 4.160 2022-09-14
651 2022-09-15 57,000 -500 0.01 442,640,000 243,390 4.270 2022-09-13
652 2022-09-14 57,500 -500 0.01 442,640,000 247,250 4.300 2022-09-09
653 2022-09-13 58,000 1,000 0.01 442,640,000 247,660 4.270 2022-09-08
654 2022-09-08 57,000 -2,500 0.01 442,640,000 241,680 4.240 2022-09-06
655 2022-09-07 59,500 2,500 0.01 442,640,000 254,065 4.270 2022-09-05
656 2022-09-05 57,000 -2,500 0.01 442,640,000 245,100 4.300 2022-09-01
657 2022-09-02 59,500 2,000 0.01 442,640,000 258,230 4.340 2022-08-31
658 2022-09-01 57,500 -2,000 0.01 442,640,000 253,000 4.400 2022-08-30
659 2022-08-31 59,500 -2,000 0.01 442,640,000 264,180 4.440 2022-08-29
660 2022-08-30 61,500 -27,000 0.01 442,640,000 270,600 4.400 2022-08-26
661 2022-08-29 88,500 -1,500 0.02 442,640,000 389,400 4.400 2022-08-25
662 2022-08-26 90,000 31,500 0.02 442,640,000 389,700 4.330 2022-08-24
663 2022-08-25 58,500 -9,000 0.01 442,640,000 253,305 4.330 2022-08-23
664 2022-08-24 67,500 500 0.02 442,640,000 297,675 4.410 2022-08-22
665 2022-08-23 67,000 -2,500 0.02 442,640,000 294,800 4.400 2022-08-19
666 2022-08-22 69,500 -7,000 0.02 442,640,000 312,750 4.500 2022-08-18
667 2022-08-19 76,500 -12,000 0.02 442,640,000 343,485 4.490 2022-08-17
668 2022-08-18 88,500 32,000 0.02 442,640,000 388,515 4.390 2022-08-16
669 2022-08-17 56,500 3,000 0.01 442,640,000 252,555 4.470 2022-08-15
670 2022-08-16 53,500 -11,500 0.01 442,640,000 238,075 4.450 2022-08-12
671 2022-08-15 65,000 -8,500 0.01 442,640,000 291,200 4.480 2022-08-11
672 2022-08-12 73,500 -9,500 0.02 442,640,000 325,605 4.430 2022-08-10
673 2022-08-11 83,000 28,000 0.02 442,640,000 368,520 4.440 2022-08-09
674 2022-08-10 55,000 -8,000 0.01 442,640,000 245,850 4.470 2022-08-08
675 2022-08-09 63,000 -4,000 0.01 442,640,000 278,460 4.420 2022-08-05
676 2022-08-08 67,000 7,000 0.02 442,640,000 294,800 4.400 2022-08-04
677 2022-08-05 60,000 4,000 0.01 442,640,000 259,200 4.320 2022-08-03
678 2022-08-04 56,000 2,500 0.01 442,640,000 239,120 4.270 2022-08-02
679 2022-08-03 53,500 -500 0.01 442,640,000 229,515 4.290 2022-08-01
680 2022-08-02 54,000 500 0.01 442,640,000 232,200 4.300 2022-07-29
681 2022-07-25 53,500 -2,000 0.01 442,640,000 223,095 4.170 2022-07-21
682 2022-07-22 55,500 -500 0.01 442,640,000 229,770 4.140 2022-07-20
683 2022-07-21 56,000 2,500 0.01 442,640,000 231,840 4.140 2022-07-19
684 2022-07-20 53,500 11,500 0.01 442,640,000 218,815 4.090 2022-07-18
685 2022-07-19 42,000 -7,500 0.01 442,640,000 171,780 4.090 2022-07-15
686 2022-07-15 49,500 -9,500 0.01 442,640,000 205,920 4.160 2022-07-13
687 2022-07-14 59,000 5,000 0.01 442,640,000 248,390 4.210 2022-07-12
688 2022-07-13 54,000 -4,500 0.01 442,640,000 227,340 4.210 2022-07-11
689 2022-07-12 58,500 -500 0.01 442,640,000 245,115 4.190 2022-07-08
690 2022-07-11 59,000 8,000 0.01 442,640,000 247,800 4.200 2022-07-07
691 2022-07-08 51,000 1,500 0.01 442,640,000 213,180 4.180 2022-07-06
692 2022-07-07 49,500 -1,000 0.01 442,640,000 213,345 4.310 2022-07-05
693 2022-07-06 50,500 -3,000 0.01 442,640,000 226,240 4.480 2022-07-04
694 2022-07-05 53,500 -10,500 0.01 442,640,000 241,820 4.520 2022-06-30
695 2022-07-04 64,000 -13,500 0.01 442,640,000 279,680 4.370 2022-06-29
696 2022-06-30 77,500 35,500 0.02 442,640,000 343,325 4.430 2022-06-28
697 2022-06-29 42,000 -9,500 0.01 442,640,000 189,000 4.500 2022-06-27
698 2022-06-28 51,500 -3,500 0.01 442,640,000 225,570 4.380 2022-06-24
699 2022-06-27 55,000 7,000 0.01 442,640,000 240,900 4.380 2022-06-23
700 2022-06-24 48,000 6,000 0.01 442,640,000 210,240 4.380 2022-06-22
701 2022-06-23 42,000 -1,000 0.01 442,640,000 185,220 4.410 2022-06-21
702 2022-06-22 43,000 -15,000 0.01 442,640,000 194,360 4.520 2022-06-20
703 2022-06-21 58,000 -2,500 0.01 442,640,000 256,940 4.430 2022-06-17
704 2022-06-20 60,500 2,500 0.01 442,640,000 271,040 4.480 2022-06-16
705 2022-06-17 58,000 10,500 0.01 442,640,000 269,120 4.640 2022-06-15
706 2022-06-16 47,500 -4,000 0.01 442,640,000 211,850 4.460 2022-06-14
707 2022-06-15 51,500 9,000 0.01 442,640,000 228,145 4.430 2022-06-13
708 2022-06-14 42,500 500 0.01 442,640,000 192,950 4.540 2022-06-10
709 2022-06-13 42,000 -2,500 0.01 442,640,000 182,700 4.350 2022-06-09
710 2022-06-10 44,500 -500 0.01 442,640,000 191,350 4.300 2022-06-08
711 2022-06-09 45,000 1,000 0.01 442,640,000 189,900 4.220 2022-06-07
712 2022-06-08 44,000 -500 0.01 442,640,000 182,600 4.150 2022-06-06
713 2022-06-07 44,500 500 0.01 442,640,000 178,890 4.020 2022-06-02
714 2022-06-06 44,000 2,000 0.01 442,640,000 177,760 4.040 2022-06-01
715 2022-06-02 42,000 -2,000 0.01 442,640,000 168,840 4.020 2022-05-31
716 2022-05-26 44,000 -1,000 0.01 442,640,000 176,440 4.010 2022-05-24
717 2022-05-25 45,000 -1,000 0.01 442,640,000 179,550 3.990 2022-05-23
718 2022-05-24 46,000 -500 0.01 442,640,000 180,320 3.920 2022-05-20
719 2022-05-23 46,500 2,500 0.01 442,640,000 180,420 3.880 2022-05-19
720 2022-05-11 44,000 -3,000 0.01 442,640,000 158,840 3.610 2022-05-06
721 2022-05-10 47,000 -5,500 0.01 442,640,000 176,250 3.750 2022-05-05
722 2022-04-20 52,500 500 0.01 442,640,000 209,475 3.990 2022-04-14
723 2022-04-19 52,000 1,500 0.01 442,640,000 208,520 4.010 2022-04-13
724 2022-04-14 50,500 3,000 0.01 442,640,000 202,000 4.000 2022-04-12
725 2022-04-13 47,500 -4,500 0.01 442,640,000 187,625 3.950 2022-04-11
726 2022-04-12 52,000 500 0.01 442,640,000 212,680 4.090 2022-04-08
727 2022-04-11 51,500 -1,000 0.01 442,640,000 209,605 4.070 2022-04-07
728 2022-04-01 52,500 -500 0.01 442,640,000 217,875 4.150 2022-03-30
729 2022-03-31 53,000 -10,000 0.01 442,640,000 214,650 4.050 2022-03-29
730 2022-03-30 63,000 10,000 0.01 442,640,000 253,890 4.030 2022-03-28
731 2022-03-29 53,000 500 0.01 442,640,000 213,590 4.030 2022-03-25
732 2022-03-24 52,500 -5,500 0.01 442,640,000 215,250 4.100 2022-03-22
733 2022-03-23 58,000 -9,000 0.01 442,640,000 233,740 4.030 2022-03-21
734 2022-03-22 67,000 -17,500 0.02 442,640,000 273,360 4.080 2022-03-18
735 2022-03-21 84,500 -13,000 0.02 442,640,000 340,535 4.030 2022-03-17
736 2022-03-18 97,500 -16,500 0.02 442,640,000 384,150 3.940 2022-03-16
737 2022-03-17 114,000 68,000 0.03 442,640,000 427,500 3.750 2022-03-15
738 2022-03-16 46,000 500 0.01 442,640,000 183,080 3.980 2022-03-14
739 2022-03-15 45,500 -7,000 0.01 442,640,000 188,370 4.140 2022-03-11
740 2022-03-09 52,500 -2,000 0.01 442,640,000 228,900 4.360 2022-03-07
741 2022-03-08 54,500 2,000 0.01 442,640,000 241,435 4.430 2022-03-04
742 2022-03-04 52,500 1,000 0.01 442,640,000 235,200 4.480 2022-03-02
743 2022-03-03 51,500 4,000 0.01 442,640,000 230,720 4.480 2022-03-01
744 2022-03-01 47,500 2,500 0.01 442,640,000 213,750 4.500 2022-02-25
745 2022-02-28 45,000 -7,500 0.01 442,640,000 202,500 4.500 2022-02-24
746 2022-02-23 52,500 -5,000 0.01 442,640,000 230,475 4.390 2022-02-21
747 2022-02-22 57,500 5,000 0.01 442,640,000 254,725 4.430 2022-02-18
748 2022-02-21 52,500 -4,500 0.01 442,640,000 230,475 4.390 2022-02-17
749 2022-02-18 57,000 -5,000 0.01 442,640,000 249,660 4.380 2022-02-16
750 2022-02-17 62,000 4,500 0.01 442,640,000 271,560 4.380 2022-02-15
751 2022-02-16 57,500 -11,000 0.01 442,640,000 250,700 4.360 2022-02-14
752 2022-02-15 68,500 16,000 0.02 442,640,000 313,730 4.580 2022-02-11
753 2022-02-11 52,500 -4,500 0.01 442,640,000 234,675 4.470 2022-02-09
754 2022-02-10 57,000 -10,500 0.01 442,640,000 258,210 4.530 2022-02-08
755 2022-02-09 67,500 -11,000 0.02 442,640,000 294,300 4.360 2022-02-07
756 2022-02-08 78,500 14,500 0.02 442,640,000 318,710 4.060 2022-02-04
757 2022-02-07 64,000 11,500 0.01 442,640,000 270,720 4.230 2022-01-28
758 2022-02-04 52,500 -3,000 0.01 442,640,000 235,200 4.480 2022-01-27
759 2022-01-28 55,500 -3,000 0.01 442,640,000 254,745 4.590 2022-01-26
760 2022-01-27 58,500 6,000 0.01 442,640,000 256,815 4.390 2022-01-25
761 2022-01-26 52,500 -11,500 0.01 442,640,000 233,100 4.440 2022-01-24
762 2022-01-24 64,000 -8,000 0.01 442,640,000 286,720 4.480 2022-01-20
763 2022-01-21 72,000 1,000 0.02 442,640,000 316,800 4.400 2022-01-19
764 2022-01-20 71,000 6,500 0.02 442,640,000 312,400 4.400 2022-01-18
765 2022-01-19 64,500 12,000 0.01 442,640,000 281,865 4.370 2022-01-17
766 2022-01-07 52,500 -25,000 0.01 442,640,000 227,850 4.340 2022-01-05
767 2022-01-06 77,500 -4,000 0.02 442,640,000 333,250 4.300 2022-01-04
768 2022-01-04 81,500 80,000 0.02 442,640,000 351,265 4.310 2021-12-30
769 2021-12-30 1,500 -17,000 0.00 442,640,000 6,450 4.300 2021-12-28
770 2021-12-29 18,500 18,500 0.00 442,640,000 77,700 4.200 2021-12-23
771 2021-12-23 0 -27,000 0.00 442,640,000 0 4.190 2021-12-21
772 2021-12-22 27,000 -9,500 0.01 442,640,000 111,240 4.120 2021-12-20
773 2021-12-21 36,500 17,000 0.01 442,640,000 151,840 4.160 2021-12-17
774 2021-12-20 19,500 -25,500 0.00 442,640,000 82,680 4.240 2021-12-16
775 2021-12-17 45,000 30,500 0.01 442,640,000 190,350 4.230 2021-12-15
776 2021-12-16 14,500 -1,500 0.00 442,640,000 58,870 4.060 2021-12-14
777 2021-12-15 16,000 -1,500 0.00 442,640,000 65,120 4.070 2021-12-13
778 2021-12-14 17,500 14,500 0.00 442,640,000 70,525 4.030 2021-12-10
779 2021-12-13 3,000 3,000 0.00 442,640,000 12,300 4.100 2021-12-09
780 2021-12-10 0 -9,000 0.00 442,640,000 0 4.040 2021-12-08
781 2021-12-08 9,000 9,000 0.00 442,640,000 35,550 3.950 2021-12-06
782 2021-11-30 0 -20,500 0.00 442,640,000 0 3.880 2021-11-26
783 2021-11-29 20,500 13,500 0.00 442,640,000 79,745 3.890 2021-11-25
784 2021-11-26 7,000 -7,500 0.00 442,640,000 27,160 3.880 2021-11-24
785 2021-11-23 14,500 8,000 0.00 442,640,000 56,115 3.870 2021-11-19
786 2021-11-22 6,500 -18,000 0.00 442,640,000 24,960 3.840 2021-11-18
787 2021-11-19 24,500 -25,500 0.01 442,640,000 94,080 3.840 2021-11-17
788 2021-11-17 50,000 32,000 0.01 442,640,000 191,500 3.830 2021-11-15
789 2021-11-16 18,000 -12,000 0.00 442,640,000 69,480 3.860 2021-11-12
790 2021-11-15 30,000 -22,000 0.01 442,640,000 115,500 3.850 2021-11-11
791 2021-11-12 52,000 32,000 0.01 442,640,000 199,680 3.840 2021-11-10
792 2021-11-11 20,000 -10,000 0.00 442,640,000 76,200 3.810 2021-11-09
793 2021-11-10 30,000 21,500 0.01 442,640,000 113,700 3.790 2021-11-08
794 2021-11-09 8,500 -6,000 0.00 442,640,000 32,300 3.800 2021-11-05
795 2021-11-08 14,500 -15,500 0.00 442,640,000 54,955 3.790 2021-11-04
796 2021-11-05 30,000 30,000 0.01 442,640,000 113,400 3.780 2021-11-03
797 2021-10-21 0 -500 0.00 442,640,000 0 3.860 2021-10-19
798 2021-10-20 500 -1,000 0.00 442,640,000 1,885 3.770 2021-10-18
799 2021-10-19 1,500 -2,500 0.00 442,640,000 5,640 3.760 2021-10-15
800 2021-10-18 4,000 -31,500 0.00 442,640,000 14,880 3.720 2021-10-12
801 2021-10-15 35,500 19,000 0.01 442,640,000 133,480 3.760 2021-10-11
802 2021-10-12 16,500 -37,500 0.00 442,640,000 61,710 3.740 2021-10-08
803 2021-10-11 54,000 36,500 0.01 442,640,000 200,340 3.710 2021-10-07
804 2021-10-08 17,500 6,000 0.00 442,640,000 64,575 3.690 2021-10-06
805 2021-10-07 11,500 3,000 0.00 442,640,000 41,860 3.640 2021-10-05
806 2021-10-05 8,500 8,500 0.00 442,640,000 30,600 3.600 2021-09-30
807 2021-10-04 0 -5,000 0.00 442,640,000 0 3.620 2021-09-29
808 2021-09-30 5,000 -8,500 0.00 442,640,000 18,200 3.640 2021-09-28
809 2021-09-29 13,500 -6,000 0.00 442,640,000 48,195 3.570 2021-09-27
810 2021-09-28 19,500 17,000 0.00 442,640,000 69,420 3.560 2021-09-24
811 2021-09-27 2,500 2,500 0.00 442,640,000 9,100 3.640 2021-09-23
812 2021-09-24 0 -5,000 0.00 442,640,000 0 3.500 2021-09-21
813 2021-09-21 5,000 -10,000 0.00 442,640,000 17,750 3.550 2021-09-17
814 2021-09-20 15,000 3,000 0.00 442,640,000 53,850 3.590 2021-09-16
815 2021-09-16 12,000 12,000 0.00 442,640,000 46,080 3.840 2021-09-14
816 2021-09-10 0 -76,500 0.00 442,640,000 0 3.800 2021-09-08
817 2021-09-09 76,500 76,500 0.02 442,640,000 292,995 3.830 2021-09-07
818 2021-08-31 0 -11,000 0.00 442,640,000 0 3.620 2021-08-27
819 2021-08-30 11,000 9,500 0.00 442,640,000 39,490 3.590 2021-08-26
820 2021-08-27 1,500 1,500 0.00 442,640,000 5,430 3.620 2021-08-25
821 2021-08-20 0 -35,000 0.00 442,640,000 0 3.720 2021-08-18
822 2021-08-19 35,000 -17,500 0.01 442,640,000 124,600 3.560 2021-08-17
823 2021-08-18 52,500 -16,000 0.01 442,640,000 191,100 3.640 2021-08-16
824 2021-08-17 68,500 -10,000 0.02 442,640,000 253,450 3.700 2021-08-13
825 2021-08-16 78,500 -17,000 0.02 442,640,000 284,955 3.630 2021-08-12
826 2021-08-13 95,500 75,000 0.02 442,640,000 345,710 3.620 2021-08-11
827 2021-08-12 20,500 -25,500 0.00 442,640,000 75,440 3.680 2021-08-10
828 2021-08-11 46,000 10,500 0.01 442,640,000 166,520 3.620 2021-08-09
829 2021-08-10 35,500 7,000 0.01 442,640,000 127,445 3.590 2021-08-06
830 2021-08-09 28,500 21,000 0.01 442,640,000 100,890 3.540 2021-08-05
831 2021-08-06 7,500 -1,000 0.00 442,640,000 27,075 3.610 2021-08-04
832 2021-08-05 8,500 8,500 0.00 442,640,000 30,855 3.630 2021-08-03
833 2021-08-04 0 -1,000 0.00 442,640,000 0 3.540 2021-08-02
834 2021-08-03 1,000 -1,000 0.00 442,640,000 3,350 3.350 2021-07-30
835 2021-08-02 2,000 2,000 0.00 442,640,000 6,780 3.390 2021-07-29
836 2021-07-29 0 -69,000 0.00 442,640,000 0 3.310 2021-07-27
837 2021-07-28 69,000 -13,000 0.02 442,640,000 241,500 3.500 2021-07-26
838 2021-07-27 82,000 64,500 0.02 442,640,000 297,660 3.630 2021-07-23
839 2021-07-26 17,500 -26,500 0.00 442,640,000 63,700 3.640 2021-07-22
840 2021-07-23 44,000 44,000 0.01 442,640,000 157,960 3.590 2021-07-21
841 2021-07-15 0 -3,500 0.00 442,640,000 0 3.730 2021-07-13
842 2021-07-14 3,500 3,500 0.00 442,640,000 13,055 3.730 2021-07-12
843 2021-07-02 0 -4,000 0.00 442,640,000 0 3.790 2021-06-29
844 2021-06-30 4,000 -4,500 0.00 442,640,000 15,200 3.800 2021-06-28
845 2021-06-29 8,500 8,500 0.00 442,640,000 32,470 3.820 2021-06-25
846 2021-06-24 0 -105,000 0.00 442,640,000 0 3.710 2021-06-22
847 2021-06-23 105,000 -95,500 0.02 442,640,000 390,600 3.720 2021-06-21
848 2021-06-22 200,500 198,000 0.05 442,640,000 745,860 3.720 2021-06-18
849 2021-06-18 2,500 2,500 0.00 442,640,000 9,200 3.680 2021-06-16
850 2021-06-10 0 -82,000 0.00 442,640,000 0 3.840 2021-06-08
851 2021-06-09 82,000 -40,500 0.02 442,640,000 313,240 3.820 2021-06-07
852 2021-06-08 122,500 122,500 0.03 442,640,000 467,950 3.820 2021-06-04
853 2021-05-31 0 -27,000 0.00 442,640,000 0 3.850 2021-05-27
854 2021-05-28 27,000 -38,000 0.01 442,640,000 103,410 3.830 2021-05-26
855 2021-05-27 65,000 -14,500 0.01 442,640,000 256,100 3.940 2021-05-25
856 2021-05-26 79,500 18,500 0.02 442,640,000 303,690 3.820 2021-05-24
857 2021-05-25 61,000 -46,500 0.01 442,640,000 233,630 3.830 2021-05-21
858 2021-05-24 107,500 107,500 0.02 442,640,000 418,175 3.890 2021-05-20
859 2021-05-14 0 -3,500 0.00 442,640,000 0 3.680 2021-05-12
860 2021-05-13 3,500 -5,500 0.00 442,640,000 12,845 3.670 2021-05-11
861 2021-05-12 9,000 9,000 0.00 442,640,000 32,670 3.630 2021-05-10
862 2021-03-31 0 -12,500 0.00 442,640,000 0 3.800 2021-03-29
863 2021-03-30 12,500 -227,000 0.00 442,640,000 47,500 3.800 2021-03-26
864 2021-03-29 239,500 -142,000 0.05 442,640,000 922,075 3.850 2021-03-25
865 2021-03-26 381,500 -17,000 0.09 442,640,000 1,487,850 3.900 2021-03-24
866 2021-03-25 398,500 398,500 0.09 442,640,000 1,594,000 4.000 2021-03-23
867 2021-03-19 0 -20,500 0.00 442,640,000 0 3.690 2021-03-17
868 2021-03-18 20,500 -20,500 0.00 442,640,000 75,030 3.660 2021-03-16
869 2021-03-17 41,000 -13,000 0.01 442,640,000 148,830 3.630 2021-03-15
870 2021-03-16 54,000 5,500 0.01 442,640,000 198,180 3.670 2021-03-12
871 2021-03-15 48,500 -55,500 0.01 442,640,000 174,600 3.600 2021-03-11
872 2021-03-12 104,000 -103,000 0.02 442,640,000 369,200 3.550 2021-03-10
873 2021-03-11 207,000 -44,500 0.05 442,640,000 741,060 3.580 2021-03-09
874 2021-03-10 251,500 251,500 0.06 442,640,000 920,490 3.660 2021-03-08
875 2021-03-05 0 -17,500 0.00 442,640,000 0 3.950 2021-03-03
876 2021-03-04 17,500 -18,000 0.00 442,640,000 68,425 3.910 2021-03-02
877 2021-03-03 35,500 -47,000 0.01 442,640,000 141,645 3.990 2021-03-01
878 2021-03-02 82,500 -39,000 0.02 442,640,000 324,225 3.930 2021-02-26
879 2021-03-01 121,500 -42,000 0.03 442,640,000 489,645 4.030 2021-02-25
880 2021-02-26 163,500 -86,500 0.04 442,640,000 655,635 4.010 2021-02-24
881 2021-02-25 250,000 102,500 0.06 442,640,000 1,050,000 4.200 2021-02-23
882 2021-02-24 147,500 -93,500 0.03 442,640,000 618,025 4.190 2021-02-22
883 2021-02-23 241,000 -97,500 0.05 442,640,000 1,012,200 4.200 2021-02-19
884 2021-02-22 338,500 48,500 0.08 442,640,000 1,387,850 4.100 2021-02-18
885 2021-02-19 290,000 -64,500 0.07 442,640,000 1,241,200 4.280 2021-02-17
886 2021-02-18 354,500 333,000 0.08 442,640,000 1,495,990 4.220 2021-02-16
887 2021-02-17 21,500 20,000 0.00 442,640,000 90,085 4.190 2021-02-10
888 2021-02-10 1,500 1,500 0.00 442,640,000 6,045 4.030 2021-02-08
889 2021-02-08 0 -500 0.00 442,640,000 0 4.200 2021-02-04
890 2021-02-04 500 500 0.00 442,640,000 2,170 4.340 2021-02-02
891 2021-02-03 0 -54,000 0.00 442,640,000 0 4.280 2021-02-01
892 2021-02-02 54,000 -22,500 0.01 442,640,000 227,880 4.220 2021-01-29
893 2021-02-01 76,500 -167,000 0.02 442,640,000 328,950 4.300 2021-01-28
894 2021-01-29 243,500 -36,000 0.06 442,640,000 1,088,445 4.470 2021-01-27
895 2021-01-28 279,500 -28,500 0.06 442,640,000 1,268,930 4.540 2021-01-26
896 2021-01-27 308,000 218,000 0.07 442,640,000 1,459,920 4.740 2021-01-25
897 2021-01-26 90,000 -6,000 0.02 442,640,000 434,700 4.830 2021-01-22
898 2021-01-25 96,000 -164,500 0.02 442,640,000 456,960 4.760 2021-01-21
899 2021-01-22 260,500 86,000 0.06 442,640,000 1,200,905 4.610 2021-01-20
900 2021-01-21 174,500 -10,000 0.04 442,640,000 799,210 4.580 2021-01-19
901 2021-01-20 184,500 184,500 0.04 442,640,000 738,000 4.000 2021-01-18
902 2021-01-18 0 -33,000 0.00 442,640,000 0 3.940 2021-01-14
903 2021-01-15 33,000 -80,500 0.01 442,640,000 132,000 4.000 2021-01-13
904 2021-01-14 113,500 82,000 0.03 442,640,000 468,755 4.130 2021-01-12
905 2021-01-13 31,500 -8,500 0.01 442,640,000 125,370 3.980 2021-01-11
906 2021-01-12 40,000 -98,500 0.01 442,640,000 160,800 4.020 2021-01-08
907 2021-01-11 138,500 113,000 0.03 442,640,000 572,005 4.130 2021-01-07
908 2021-01-07 25,500 10,000 0.01 442,640,000 104,805 4.110 2021-01-05
909 2021-01-06 15,500 -185,000 0.00 442,640,000 62,155 4.010 2021-01-04
910 2021-01-05 200,500 200,500 0.05 442,640,000 771,925 3.850 2020-12-30
911 2020-12-29 0 -15,500 0.00 442,640,000 0 3.710 2020-12-23
912 2020-12-28 15,500 -64,500 0.00 442,640,000 57,815 3.730 2020-12-22
913 2020-12-23 80,000 -12,500 0.02 442,640,000 310,400 3.880 2020-12-21
914 2020-12-22 92,500 69,000 0.02 442,640,000 356,125 3.850 2020-12-18
915 2020-12-18 23,500 6,500 0.01 442,640,000 87,890 3.740 2020-12-16
916 2020-12-16 17,000 -2,000 0.00 442,640,000 63,580 3.740 2020-12-14
917 2020-12-15 19,000 -94,500 0.00 442,640,000 72,770 3.830 2020-12-11
918 2020-12-14 113,500 53,500 0.03 442,640,000 422,220 3.720 2020-12-10
919 2020-12-11 60,000 44,000 0.01 442,640,000 225,600 3.760 2020-12-09
920 2020-12-10 16,000 -28,000 0.00 442,640,000 62,080 3.880 2020-12-08
921 2020-12-09 44,000 4,000 0.01 442,640,000 179,960 4.090 2020-12-07
922 2020-12-07 40,000 40,000 0.01 442,640,000 168,800 4.220 2020-12-03
923 2020-12-04 0 -92,500 0.00 442,640,000 0 4.390 2020-12-02
924 2020-12-02 92,500 92,500 0.02 442,640,000 358,900 3.880 2020-11-30
925 2020-11-27 0 -25,500 0.00 442,640,000 0 4.020 2020-11-25
926 2020-11-25 25,500 25,500 0.01 442,640,000 102,510 4.020 2020-11-23
927 2020-11-06 0 -16,500 0.00 442,640,000 0 3.230 2020-11-04
928 2020-11-04 16,500 16,500 0.00 442,640,000 53,460 3.240 2020-11-02
929 2020-10-28 0 -55,500 0.00 442,640,000 0 3.750 2020-10-23
930 2020-10-27 55,500 -32,500 0.01 442,640,000 205,350 3.700 2020-10-22
931 2020-10-23 88,000 -16,500 0.02 442,640,000 333,520 3.790 2020-10-21
932 2020-10-22 104,500 74,000 0.02 442,640,000 392,920 3.760 2020-10-20
933 2020-10-21 30,500 30,500 0.01 442,640,000 113,765 3.730 2020-10-19
934 2020-10-20 0 -139,000 0.00 442,640,000 0 3.710 2020-10-16
935 2020-10-19 139,000 -168,500 0.03 442,640,000 501,790 3.610 2020-10-15
936 2020-10-16 307,500 95,500 0.07 442,640,000 1,186,950 3.860 2020-10-14
937 2020-10-15 212,000 155,000 0.05 442,640,000 1,144,800 5.400 2020-10-12
938 2020-10-14 57,000 -25,000 0.01 442,640,000 288,420 5.060 2020-10-09
939 2020-10-12 82,000 -38,500 0.02 442,640,000 406,720 4.960 2020-10-08
940 2020-10-09 120,500 -3,500 0.03 442,640,000 565,145 4.690 2020-10-07
941 2020-10-08 124,000 84,500 0.03 442,640,000 561,720 4.530 2020-10-06
942 2020-10-07 39,500 -42,500 0.01 442,640,000 183,675 4.650 2020-10-05
943 2020-10-06 82,000 -22,000 0.02 442,640,000 353,420 4.310 2020-09-30
944 2020-10-05 104,000 26,000 0.02 442,640,000 462,800 4.450 2020-09-29
945 2020-09-30 78,000 -3,000 0.02 442,640,000 352,560 4.520 2020-09-28
946 2020-09-29 81,000 -83,000 0.02 442,640,000 391,230 4.830 2020-09-25
947 2020-09-28 164,000 20,500 0.04 442,640,000 780,640 4.760 2020-09-24
948 2020-09-25 143,500 24,000 0.03 442,640,000 681,625 4.750 2020-09-23
949 2020-09-24 119,500 119,500 0.03 442,640,000 548,505 4.590 2020-09-22
950 2020-09-23 0 -2,500 0.00 442,640,000 0 4.850 2020-09-21
951 2020-09-22 2,500 -2,000 0.00 442,640,000 8,925 3.570 2020-09-18
952 2020-09-21 4,500 -1,500 0.00 442,640,000 15,120 3.360 2020-09-17
953 2020-09-18 6,000 3,500 0.00 442,640,000 19,140 3.190 2020-09-16
954 2020-09-17 2,500 -3,000 0.00 442,640,000 8,100 3.240 2020-09-15
955 2020-09-15 5,500 2,000 0.00 442,640,000 17,545 3.190 2020-09-11
956 2020-09-14 3,500 3,500 0.00 442,640,000 11,690 3.340 2020-09-10
957 2020-09-11 0 -18,500 0.00 442,640,000 0 3.470 2020-09-09
958 2020-09-10 18,500 -32,000 0.00 442,640,000 63,455 3.430 2020-09-08
959 2020-09-07 50,500 42,000 0.01 442,640,000 179,780 3.560 2020-09-03
960 2020-09-04 8,500 -54,500 0.00 442,640,000 29,750 3.500 2020-09-02
961 2020-09-03 63,000 -55,000 0.01 442,640,000 222,390 3.530 2020-09-01
962 2020-09-02 118,000 -28,000 0.03 442,640,000 430,700 3.650 2020-08-31
963 2020-09-01 146,000 -29,000 0.03 442,640,000 537,280 3.680 2020-08-28
964 2020-08-31 175,000 -23,500 0.04 442,640,000 642,250 3.670 2020-08-27
965 2020-08-28 198,500 -12,500 0.04 442,640,000 726,510 3.660 2020-08-26
966 2020-08-27 211,000 57,500 0.05 442,640,000 784,920 3.720 2020-08-25
967 2020-08-26 153,500 -2,500 0.03 442,640,000 561,810 3.660 2020-08-24
968 2020-08-25 156,000 -26,500 0.04 442,640,000 572,520 3.670 2020-08-21
969 2020-08-24 182,500 -7,000 0.04 442,640,000 673,425 3.690 2020-08-20
970 2020-08-21 189,500 3,000 0.04 442,640,000 706,835 3.730 2020-08-19
971 2020-08-20 186,500 130,500 0.04 442,640,000 690,050 3.700 2020-08-18
972 2020-08-19 56,000 8,000 0.01 442,640,000 212,800 3.800 2020-08-17
973 2020-08-18 48,000 -32,500 0.01 442,640,000 172,320 3.590 2020-08-14
974 2020-08-17 80,500 -53,500 0.02 442,640,000 288,995 3.590 2020-08-13
975 2020-08-14 134,000 -13,000 0.03 442,640,000 451,580 3.370 2020-08-12
976 2020-08-13 147,000 -19,500 0.03 442,640,000 485,100 3.300 2020-08-11
977 2020-08-10 166,500 136,500 0.04 442,640,000 561,105 3.370 2020-08-06
978 2020-08-07 30,000 -21,000 0.01 442,640,000 101,700 3.390 2020-08-05
979 2020-08-06 51,000 -23,000 0.01 442,640,000 171,870 3.370 2020-08-04
980 2020-08-05 74,000 -27,500 0.02 442,640,000 259,000 3.500 2020-08-03
981 2020-08-04 101,500 -11,500 0.02 442,640,000 354,235 3.490 2020-07-31
982 2020-08-03 113,000 -16,500 0.03 442,640,000 374,030 3.310 2020-07-30
983 2020-07-31 129,500 72,500 0.03 442,640,000 444,185 3.430 2020-07-29
984 2020-07-30 57,000 -17,500 0.01 442,640,000 184,110 3.230 2020-07-28
985 2020-07-29 74,500 39,000 0.02 442,640,000 235,420 3.160 2020-07-27
986 2020-07-28 35,500 3,500 0.01 442,640,000 120,700 3.400 2020-07-24
987 2020-07-27 32,000 -3,000 0.01 442,640,000 115,200 3.600 2020-07-23
988 2020-07-24 35,000 31,000 0.01 442,640,000 122,850 3.510 2020-07-22
989 2020-07-23 4,000 4,000 0.00 442,640,000 15,480 3.870 2020-07-21
990 2020-07-22 0 -4,500 0.00 442,640,000 0 3.790 2020-07-20
991 2020-07-20 4,500 -23,000 0.00 442,640,000 16,155 3.590 2020-07-16
992 2020-07-17 27,500 -27,500 0.01 442,640,000 100,100 3.640 2020-07-15
993 2020-07-16 55,000 -3,500 0.01 442,640,000 200,200 3.640 2020-07-14
994 2020-07-14 58,500 17,500 0.01 442,640,000 204,750 3.500 2020-07-10
995 2020-07-13 41,000 24,000 0.01 442,640,000 145,550 3.550 2020-07-09
996 2020-07-10 17,000 -6,000 0.00 442,640,000 64,260 3.780 2020-07-08
997 2020-07-09 23,000 23,000 0.01 442,640,000 82,570 3.590 2020-07-07
998 2020-03-17 0 -10,500 0.00 442,640,000 0 2.650 2020-03-13
999 2020-03-16 10,500 -9,000 0.00 442,640,000 27,720 2.640 2020-03-12
1000 2020-03-13 19,500 2,500 0.00 442,640,000 51,090 2.620 2020-03-11
1001 2020-03-12 17,000 -2,500 0.00 442,640,000 47,600 2.800 2020-03-10
1002 2020-03-11 19,500 -500 0.00 442,640,000 55,380 2.840 2020-03-09
1003 2020-03-09 20,000 -6,000 0.00 442,640,000 57,200 2.860 2020-03-05
1004 2020-03-06 26,000 -2,000 0.01 442,640,000 72,280 2.780 2020-03-04
1005 2020-03-05 28,000 -2,000 0.01 442,640,000 77,280 2.760 2020-03-03
1006 2020-03-02 30,000 30,000 0.01 442,640,000 84,600 2.820 2020-02-27
1007 2018-08-09 0 -8,500 0.00 442,640,000 0 2.080 2018-08-07
1008 2018-08-06 8,500 8,500 0.00 442,640,000 19,975 2.350 2018-08-02
1009 2016-06-28 0 -207,000 0.00 442,640,000 0 4.120 2016-06-24
1010 2016-06-24 207,000 -240,000 0.05 442,640,000 883,890 4.270 2016-06-22
1011 2016-06-23 447,000 -518,500 0.10 442,640,000 1,846,110 4.130 2016-06-21
1012 2016-06-22 965,500 -50,000 0.22 442,640,000 4,344,750 4.500 2016-06-20
1013 2016-06-21 1,015,500 -284,500 0.23 442,640,000 4,529,130 4.460 2016-06-17
1014 2016-04-08 1,300,000 129,000 0.29 442,640,000 5,395,000 4.150 2016-04-06
1015 2016-04-06 1,171,000 600,000 0.26 442,640,000 4,871,360 4.160 2016-04-01
1016 2016-04-05 571,000 80,000 0.13 442,640,000 2,403,910 4.210 2016-03-31
1017 2016-04-01 491,000 491,000 0.11 442,640,000 1,998,370 4.070 2016-03-30
1018 2015-10-02 0 -200,000 0.00 442,640,000 0 4.060 2015-09-29
1019 2015-09-21 200,000 -112,000 0.05 442,640,000 820,000 4.100 2015-09-17
1020 2015-09-08 312,000 -5,500 0.07 442,640,000 1,163,760 3.730 2015-09-04
1021 2015-09-07 317,500 -60,000 0.07 442,640,000 1,244,600 3.920 2015-09-02
1022 2015-08-31 377,500 101,000 0.09 442,640,000 1,547,750 4.100 2015-08-27
1023 2015-08-28 276,500 -21,500 0.06 442,640,000 1,078,350 3.900 2015-08-26
1024 2015-08-26 298,000 -2,000 0.07 442,640,000 1,174,120 3.940 2015-08-24
1025 2015-08-25 300,000 -55,000 0.07 442,640,000 1,275,000 4.250 2015-08-21
1026 2015-08-05 355,000 -45,000 0.08 442,640,000 1,562,000 4.400 2015-08-03
1027 2015-07-30 400,000 -80,000 0.09 442,640,000 1,904,000 4.760 2015-07-28
1028 2015-07-16 480,000 80,000 0.11 442,640,000 2,702,400 5.630 2015-07-14
1029 2015-07-15 400,000 200,000 0.09 442,640,000 2,196,000 5.490 2015-07-13
1030 2015-07-14 200,000 200,000 0.05 442,640,000 1,068,000 5.340 2015-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top