CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

萬景控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02193  2015-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-20 0.360 2026-07-16
2 2026-07-17 0.360 2026-07-15
3 2026-07-16 0.335 2026-07-14
4 2026-05-04 3,164,000 2,452,000 0.75 419,594,000 1,107,400 0.350 2026-04-30
5 2024-08-02 712,000 -20,000 0.17 419,818,000 121,752 0.171 2024-07-31
6 2023-08-15 732,000 -12,000 0.17 419,818,000 292,800 0.400 2023-08-11
7 2023-02-17 744,000 -8,000 0.18 419,818,000 256,680 0.345 2023-02-15
8 2022-07-08 752,000 4,000 0.18 419,818,000 255,680 0.340 2022-07-06
9 2022-07-04 748,000 4,000 0.18 419,818,000 261,800 0.350 2022-06-29
10 2021-11-30 744,000 -36,000 0.18 419,818,000 286,440 0.385 2021-11-26
11 2021-11-22 780,000 -48,000 0.19 419,818,000 284,700 0.365 2021-11-18
12 2021-11-19 828,000 36,000 0.20 419,818,000 327,060 0.395 2021-11-17
13 2021-06-24 792,000 48,000 0.19 419,818,000 245,520 0.310 2021-06-22
14 2020-04-15 744,000 24,000 0.18 419,818,000 327,360 0.440 2020-04-09
15 2019-05-14 720,000 -28,000 0.17 419,818,000 496,800 0.690 2019-05-09
16 2018-10-16 748,000 72,000 0.18 419,818,000 575,960 0.770 2018-10-12
17 2018-09-06 676,000 120,000 0.16 419,818,000 513,760 0.760 2018-09-04
18 2018-08-22 556,000 428,000 0.13 419,818,000 417,000 0.750 2018-08-20
19 2018-03-16 128,000 -4,000 0.03 419,818,000 115,200 0.900 2018-03-14
20 2018-03-13 132,000 -8,000 0.03 419,818,000 117,480 0.890 2018-03-09
21 2018-03-09 140,000 12,000 0.03 419,818,000 120,400 0.860 2018-03-07
22 2017-12-27 128,000 -24,000 0.03 419,818,000 97,280 0.760 2017-12-21
23 2017-11-23 152,000 -20,000 0.04 419,818,000 130,720 0.860 2017-11-21
24 2017-10-24 172,000 -100,000 0.04 419,818,000 165,120 0.960 2017-10-20
25 2017-10-09 272,000 -8,000 0.06 419,818,000 231,200 0.850 2017-10-04
26 2017-09-06 280,000 100,000 0.07 420,306,000 246,400 0.880 2017-09-04
27 2017-03-23 180,000 80,000 0.04 420,502,000 192,600 1.070 2017-03-21
28 2017-03-14 100,000 -12,000 0.02 420,502,000 115,000 1.150 2017-03-10
29 2017-03-03 112,000 -4,000 0.03 420,502,000 129,920 1.160 2017-03-01
30 2017-02-27 116,000 28,000 0.03 420,502,000 143,840 1.240 2017-02-23
31 2017-02-02 88,000 -8,000 0.02 417,424,000 118,800 1.350 2017-01-26
32 2017-01-18 96,000 -20,000 0.02 416,924,000 135,360 1.410 2017-01-16
33 2017-01-17 116,000 -28,000 0.03 416,924,000 168,200 1.450 2017-01-13
34 2017-01-16 144,000 -4,000 0.03 416,924,000 208,800 1.450 2017-01-12
35 2017-01-13 148,000 40,000 0.04 416,924,000 219,040 1.480 2017-01-11
36 2017-01-12 108,000 -32,000 0.03 416,924,000 143,640 1.330 2017-01-10
37 2017-01-11 140,000 -28,000 0.03 416,924,000 193,200 1.380 2017-01-09
38 2017-01-10 168,000 60,000 0.04 416,924,000 226,800 1.350 2017-01-06
39 2016-12-06 108,000 -84,000 0.03 416,924,000 125,280 1.160 2016-12-02
40 2016-11-18 192,000 -4,000 0.05 416,924,000 216,960 1.130 2016-11-16
41 2016-10-03 196,000 -20,000 0.05 416,924,000 241,080 1.230 2016-09-29
42 2016-09-26 216,000 -84,000 0.05 416,924,000 248,400 1.150 2016-09-22
43 2016-09-19 300,000 -96,000 0.07 416,924,000 339,000 1.130 2016-09-14
44 2016-08-26 396,000 -48,000 0.09 416,924,000 447,480 1.130 2016-08-24
45 2016-08-19 444,000 -8,000 0.11 416,924,000 501,720 1.130 2016-08-17
46 2016-08-03 452,000 -32,000 0.11 416,924,000 519,800 1.150 2016-07-29
47 2016-08-01 484,000 104,000 0.12 416,924,000 527,560 1.090 2016-07-28
48 2016-07-29 380,000 -16,000 0.09 416,924,000 478,800 1.260 2016-07-27
49 2016-07-26 396,000 32,000 0.09 416,924,000 514,800 1.300 2016-07-22
50 2016-07-25 364,000 -80,000 0.09 416,924,000 476,840 1.310 2016-07-21
51 2016-07-22 444,000 -32,000 0.11 416,924,000 599,400 1.350 2016-07-20
52 2016-07-21 476,000 64,000 0.11 416,924,000 642,600 1.350 2016-07-19
53 2016-07-19 412,000 -60,000 0.10 415,000,000 515,000 1.250 2016-07-15
54 2016-07-12 472,000 20,000 0.11 415,000,000 594,720 1.260 2016-07-08
55 2016-07-11 452,000 -16,000 0.11 415,000,000 565,000 1.250 2016-07-07
56 2016-07-08 468,000 84,000 0.11 415,000,000 594,360 1.270 2016-07-06
57 2016-07-07 384,000 232,000 0.09 415,000,000 483,840 1.260 2016-07-05
58 2016-07-06 152,000 -180,000 0.04 415,000,000 185,440 1.220 2016-07-04
59 2016-07-05 332,000 -16,000 0.08 415,000,000 365,200 1.100 2016-06-30
60 2016-07-04 348,000 -20,000 0.08 415,000,000 382,800 1.100 2016-06-29
61 2016-06-30 368,000 20,000 0.09 415,000,000 404,800 1.100 2016-06-28
62 2016-06-29 348,000 -20,000 0.08 415,000,000 375,840 1.080 2016-06-27
63 2016-06-22 368,000 -32,000 0.09 415,000,000 364,320 0.990 2016-06-20
64 2016-06-15 400,000 -12,000 0.10 415,000,000 420,000 1.050 2016-06-13
65 2016-06-14 412,000 -108,000 0.10 415,000,000 444,960 1.080 2016-06-10
66 2016-06-10 520,000 124,000 0.13 415,000,000 566,800 1.090 2016-06-07
67 2016-06-03 396,000 -24,000 0.10 415,000,000 431,640 1.090 2016-06-01
68 2016-05-31 420,000 76,000 0.10 415,000,000 470,400 1.120 2016-05-27
69 2016-05-30 344,000 60,000 0.08 415,000,000 399,040 1.160 2016-05-26
70 2016-05-27 284,000 28,000 0.07 415,000,000 312,400 1.100 2016-05-25
71 2016-05-26 256,000 44,000 0.06 415,000,000 289,280 1.130 2016-05-24
72 2016-05-24 212,000 8,000 0.05 415,000,000 241,680 1.140 2016-05-20
73 2016-05-23 204,000 20,000 0.05 415,000,000 218,280 1.070 2016-05-19
74 2016-05-19 184,000 -40,000 0.04 415,000,000 193,200 1.050 2016-05-17
75 2016-05-17 224,000 12,000 0.05 415,000,000 235,200 1.050 2016-05-13
76 2016-05-16 212,000 64,000 0.05 415,000,000 224,720 1.060 2016-05-12
77 2016-05-11 148,000 16,000 0.04 415,000,000 150,960 1.020 2016-05-09
78 2016-05-04 132,000 -12,000 0.03 415,000,000 132,000 1.000 2016-04-29
79 2016-05-03 144,000 -40,000 0.03 415,000,000 139,680 0.970 2016-04-28
80 2016-04-29 184,000 -140,000 0.04 415,000,000 174,800 0.950 2016-04-27
81 2016-03-21 324,000 100,000 0.08 415,000,000 275,400 0.850 2016-03-17
82 2016-03-14 224,000 -44,000 0.05 415,000,000 199,360 0.890 2016-03-10
83 2016-01-22 268,000 -8,000 0.06 415,000,000 214,400 0.800 2016-01-20
84 2016-01-13 276,000 44,000 0.07 415,000,000 234,600 0.850 2016-01-11
85 2015-12-09 232,000 -4,000 0.06 415,000,000 227,360 0.980 2015-12-07
86 2015-12-02 236,000 -28,000 0.06 415,000,000 200,600 0.850 2015-11-30
87 2015-11-24 264,000 -8,000 0.06 415,000,000 242,880 0.920 2015-11-20
88 2015-11-16 272,000 4,000 0.07 415,000,000 247,520 0.910 2015-11-12
89 2015-11-13 268,000 -40,000 0.06 415,000,000 246,560 0.920 2015-11-11
90 2015-11-12 308,000 8,000 0.07 415,000,000 301,840 0.980 2015-11-10
91 2015-11-11 300,000 24,000 0.07 415,000,000 312,000 1.040 2015-11-09
92 2015-11-10 276,000 -80,000 0.07 415,000,000 300,840 1.090 2015-11-06
93 2015-11-09 356,000 36,000 0.09 415,000,000 398,720 1.120 2015-11-05
94 2015-11-06 320,000 4,000 0.08 415,000,000 310,400 0.970 2015-11-04
95 2015-10-30 316,000 -28,000 0.08 415,000,000 271,760 0.860 2015-10-28
96 2015-10-20 344,000 -48,000 0.08 415,000,000 285,520 0.830 2015-10-16
97 2015-10-09 392,000 -8,000 0.09 415,000,000 325,360 0.830 2015-10-07
98 2015-10-08 400,000 28,000 0.10 415,000,000 328,000 0.820 2015-10-06
99 2015-09-18 372,000 -64,000 0.09 415,000,000 338,520 0.910 2015-09-16
100 2015-09-17 436,000 8,000 0.11 415,000,000 370,600 0.850 2015-09-15
101 2015-09-16 428,000 -8,000 0.10 415,000,000 355,240 0.830 2015-09-14
102 2015-09-07 436,000 -20,000 0.11 415,000,000 331,360 0.760 2015-09-02
103 2015-09-04 456,000 20,000 0.11 415,000,000 351,120 0.770 2015-09-01
104 2015-08-31 436,000 -28,000 0.11 415,000,000 348,800 0.800 2015-08-27
105 2015-08-21 464,000 -60,000 0.11 415,000,000 403,680 0.870 2015-08-19
106 2015-08-20 524,000 -40,000 0.13 415,000,000 476,840 0.910 2015-08-18
107 2015-08-18 564,000 40,000 0.14 415,000,000 541,440 0.960 2015-08-14
108 2015-08-14 524,000 -16,000 0.13 415,000,000 508,280 0.970 2015-08-12
109 2015-08-13 540,000 -40,000 0.13 415,000,000 545,400 1.010 2015-08-11
110 2015-08-11 580,000 -16,000 0.14 415,000,000 568,400 0.980 2015-08-07
111 2015-08-07 596,000 16,000 0.14 415,000,000 572,160 0.960 2015-08-05
112 2015-08-05 580,000 40,000 0.14 415,000,000 527,800 0.910 2015-08-03
113 2015-08-03 540,000 24,000 0.13 415,000,000 523,800 0.970 2015-07-30
114 2015-07-31 516,000 -4,000 0.12 415,000,000 521,160 1.010 2015-07-29
115 2015-07-30 520,000 -52,000 0.13 415,000,000 520,000 1.000 2015-07-28
116 2015-07-29 572,000 16,000 0.14 415,000,000 554,840 0.970 2015-07-27
117 2015-07-28 556,000 -16,000 0.13 415,000,000 611,600 1.100 2015-07-24
118 2015-07-27 572,000 44,000 0.14 415,000,000 623,480 1.090 2015-07-23
119 2015-07-24 528,000 -32,000 0.13 415,000,000 570,240 1.080 2015-07-22
120 2015-07-23 560,000 -8,000 0.13 415,000,000 610,400 1.090 2015-07-21
121 2015-07-22 568,000 -1,920,000 0.14 415,000,000 607,760 1.070 2015-07-20
122 2015-07-21 2,488,000 -528,000 0.60 415,000,000 2,836,320 1.140 2015-07-17
123 2015-07-20 3,016,000 4,000 0.73 415,000,000 3,287,440 1.090 2015-07-16
124 2015-07-17 3,012,000 -32,000 0.73 415,000,000 3,313,200 1.100 2015-07-15
125 2015-07-16 3,044,000 340,000 0.73 415,000,000 3,591,920 1.180 2015-07-14
126 2015-07-15 2,704,000 8,000 0.65 415,000,000 3,244,800 1.200 2015-07-13
127 2015-07-14 2,696,000 928,000 0.65 415,000,000 3,208,240 1.190 2015-07-10
128 2015-07-13 1,768,000 172,000 0.43 415,000,000 1,502,800 0.850 2015-07-09
129 2015-07-10 1,596,000 -40,000 0.38 415,000,000 1,117,200 0.700 2015-07-08
130 2015-07-09 1,636,000 48,000 0.39 415,000,000 1,308,800 0.800 2015-07-07
131 2015-07-08 1,588,000 684,000 0.38 415,000,000 1,397,440 0.880 2015-07-06
132 2015-07-07 904,000 0.22 415,000,000 994,400 1.100 2015-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top