CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

聯想控股股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03396  2015-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 15.56 2026-06-25
2 2026-06-26 15.17 2026-06-24
3 2026-06-25 15.19 2026-06-23
4 2026-06-24 58,129,138 -650,681 4.57 1,271,853,990 936,460,413 16.11 2026-06-22
5 2026-06-22 58,779,819 -297,600 4.62 1,271,853,990 944,591,691 16.07 2026-06-18
6 2026-06-18 59,077,419 -31,599 4.64 1,271,853,990 974,777,414 16.50 2026-06-16
7 2026-06-17 59,109,018 -765,697 4.65 1,271,853,990 949,290,829 16.06 2026-06-15
8 2026-06-16 59,874,715 -240,400 4.71 1,271,853,990 910,095,668 15.20 2026-06-12
9 2026-06-15 60,115,115 -138,700 4.73 1,271,853,990 931,183,131 15.49 2026-06-11
10 2026-06-12 60,253,815 -68,205 4.74 1,271,853,990 926,101,137 15.37 2026-06-10
11 2026-06-11 60,322,020 -845,700 4.74 1,271,853,990 984,455,366 16.32 2026-06-09
12 2026-06-10 61,167,720 -548,502 4.81 1,271,853,990 935,254,439 15.29 2026-06-08
13 2026-06-09 61,716,222 1,431,300 4.85 1,271,853,990 968,944,685 15.70 2026-06-05
14 2026-06-08 60,284,922 408,402 4.74 1,271,853,990 983,849,927 16.32 2026-06-04
15 2026-06-05 59,876,520 50,900 4.71 1,271,853,990 1,047,240,335 17.49 2026-06-03
16 2026-06-04 59,825,620 227,900 4.70 1,271,853,990 1,090,621,053 18.23 2026-06-02
17 2026-06-03 59,597,720 -192,400 4.69 1,271,853,990 984,554,334 16.52 2026-06-01
18 2026-06-02 59,790,120 -681,970 4.70 1,271,853,990 984,145,375 16.46 2026-05-29
19 2026-06-01 60,472,090 341,600 4.75 1,271,853,990 888,335,002 14.69 2026-05-28
20 2026-05-29 60,130,490 -59,900 4.73 1,271,853,990 796,728,993 13.25 2026-05-27
21 2026-05-28 60,190,390 132,300 4.73 1,271,853,990 782,475,070 13.00 2026-05-26
22 2026-05-26 60,058,090 -69,400 4.72 1,271,853,990 701,478,491 11.68 2026-05-22
23 2026-05-22 60,127,490 69,400 4.73 1,271,853,990 615,104,223 10.23 2026-05-20
24 2026-05-21 60,058,090 -55,100 4.72 1,271,853,990 603,583,805 10.05 2026-05-19
25 2026-05-20 60,113,190 -121,700 4.73 1,271,853,990 607,143,219 10.10 2026-05-18
26 2026-05-19 60,234,890 48,500 4.74 1,271,853,990 597,530,109 9.920 2026-05-15
27 2026-05-18 60,186,390 39,301 4.73 1,271,853,990 622,327,273 10.34 2026-05-14
28 2026-05-15 60,147,089 -13,757 4.73 1,271,853,990 597,862,065 9.940 2026-05-13
29 2026-05-14 60,160,846 -29,617 4.73 1,271,853,990 610,030,978 10.14 2026-05-12
30 2026-05-13 60,190,463 -90,940 4.73 1,271,853,990 643,436,049 10.69 2026-05-11
31 2026-05-12 60,281,403 23,802 4.74 1,271,853,990 601,005,588 9.970 2026-05-08
32 2026-05-11 60,257,601 35,501 4.74 1,271,853,990 601,973,434 9.990 2026-05-07
33 2026-05-08 60,222,100 -19,000 4.73 1,271,853,990 581,143,265 9.650 2026-05-06
34 2026-05-07 60,241,100 23,200 4.74 1,271,853,990 573,495,272 9.520 2026-05-05
35 2026-05-06 60,217,900 -281,900 4.73 1,271,853,990 585,920,167 9.730 2026-05-04
36 2026-05-04 60,499,800 -19,700 4.76 1,271,853,990 576,563,094 9.530 2026-04-30
37 2026-04-30 60,519,500 -57,600 4.76 1,271,853,990 589,459,930 9.740 2026-04-28
38 2026-04-29 60,577,100 4,100 4.76 1,271,853,990 609,405,626 10.06 2026-04-27
39 2026-04-28 60,573,000 4,900 4.76 1,271,853,990 603,307,080 9.960 2026-04-24
40 2026-04-27 60,568,100 74,700 4.76 1,271,853,990 569,340,140 9.400 2026-04-23
41 2026-04-24 60,493,400 -561,842 4.76 1,271,853,990 575,897,168 9.520 2026-04-22
42 2026-04-23 61,055,242 372,700 4.80 1,271,853,990 565,371,541 9.260 2026-04-21
43 2026-04-22 60,682,542 -57,505 4.77 1,271,853,990 572,843,196 9.440 2026-04-20
44 2026-04-21 60,740,047 135,303 4.78 1,271,853,990 570,349,041 9.390 2026-04-17
45 2026-04-20 60,604,744 -39,870 4.77 1,271,853,990 573,926,926 9.470 2026-04-16
46 2026-04-17 60,644,614 124,657 4.77 1,271,853,990 551,259,541 9.090 2026-04-15
47 2026-04-16 60,519,957 107,031 4.76 1,271,853,990 546,495,212 9.030 2026-04-14
48 2026-04-15 60,412,926 -17,403 4.75 1,271,853,990 535,258,524 8.860 2026-04-13
49 2026-04-14 60,430,329 -93,719 4.75 1,271,853,990 533,599,805 8.830 2026-04-10
50 2026-04-13 60,524,048 -193,581 4.76 1,271,853,990 537,453,546 8.880 2026-04-09
51 2026-04-10 60,717,629 438,101 4.77 1,271,853,990 547,065,837 9.010 2026-04-08
52 2026-04-02 60,279,528 59,700 4.74 1,271,853,990 484,044,610 8.030 2026-03-31
53 2026-04-01 60,219,828 58,140 4.73 1,271,853,990 482,963,021 8.020 2026-03-30
54 2026-03-31 60,161,688 23,600 4.73 1,271,853,990 490,317,757 8.150 2026-03-27
55 2026-03-30 60,138,088 -8,499 4.73 1,271,853,990 489,524,036 8.140 2026-03-26
56 2026-03-27 60,146,587 179,500 4.73 1,271,853,990 494,404,945 8.220 2026-03-25
57 2026-03-26 59,967,087 -44,300 4.71 1,271,853,990 483,334,721 8.060 2026-03-24
58 2026-03-25 60,011,387 -57,239 4.72 1,271,853,990 473,489,843 7.890 2026-03-23
59 2026-03-24 60,068,626 -15,490 4.72 1,271,853,990 502,173,713 8.360 2026-03-20
60 2026-03-23 60,084,116 105,400 4.72 1,271,853,990 516,122,556 8.590 2026-03-19
61 2026-03-20 59,978,716 -12,380 4.72 1,271,853,990 533,810,572 8.900 2026-03-18
62 2026-03-19 59,991,096 91,700 4.72 1,271,853,990 527,321,734 8.790 2026-03-17
63 2026-03-18 59,899,396 -57,800 4.71 1,271,853,990 531,307,643 8.870 2026-03-16
64 2026-03-17 59,957,196 -54,730 4.71 1,271,853,990 531,220,757 8.860 2026-03-13
65 2026-03-16 60,011,926 16,200 4.72 1,271,853,990 547,308,765 9.120 2026-03-12
66 2026-03-13 59,995,726 83,244 4.72 1,271,853,990 559,760,124 9.330 2026-03-11
67 2026-03-12 59,912,482 -281,356 4.71 1,271,853,990 552,393,084 9.220 2026-03-10
68 2026-03-11 60,193,838 262,716 4.73 1,271,853,990 531,511,590 8.830 2026-03-09
69 2026-03-10 59,931,122 192,500 4.71 1,271,853,990 547,171,144 9.130 2026-03-06
70 2026-03-09 59,738,622 -515,500 4.70 1,271,853,990 557,958,729 9.340 2026-03-05
71 2026-03-06 60,254,122 -26,078 4.74 1,271,853,990 529,633,732 8.790 2026-03-04
72 2026-03-05 60,280,200 -91,557 4.74 1,271,853,990 522,026,532 8.660 2026-03-03
73 2026-03-04 60,371,757 -26,700 4.75 1,271,853,990 542,138,378 8.980 2026-03-02
74 2026-03-03 60,398,457 11,200 4.75 1,271,853,990 552,645,882 9.150 2026-02-27
75 2026-03-02 60,387,257 -30,900 4.75 1,271,853,990 549,524,039 9.100 2026-02-26
76 2026-02-27 60,418,157 126,100 4.75 1,271,853,990 552,221,955 9.140 2026-02-25
77 2026-02-26 60,292,057 -105,900 4.74 1,271,853,990 534,790,546 8.870 2026-02-24
78 2026-02-25 60,397,957 58,200 4.75 1,271,853,990 537,541,817 8.900 2026-02-23
79 2026-02-24 60,339,757 51,518 4.74 1,271,853,990 505,647,164 8.380 2026-02-20
80 2026-02-13 60,288,239 31,200 4.74 1,271,853,990 530,536,503 8.800 2026-02-11
81 2026-02-12 60,257,039 -49,500 4.74 1,271,853,990 521,223,387 8.650 2026-02-10
82 2026-02-11 60,306,539 24,200 4.74 1,271,853,990 518,033,170 8.590 2026-02-09
83 2026-02-10 60,282,339 276,600 4.74 1,271,853,990 508,782,941 8.440 2026-02-06
84 2026-02-09 60,005,739 50,700 4.72 1,271,853,990 511,248,896 8.520 2026-02-05
85 2026-02-06 59,955,039 -63,980 4.71 1,271,853,990 505,420,979 8.430 2026-02-04
86 2026-02-05 60,019,019 104,500 4.72 1,271,853,990 513,162,612 8.550 2026-02-03
87 2026-02-04 59,914,519 -34,100 4.71 1,271,853,990 507,475,976 8.470 2026-02-02
88 2026-02-03 59,948,619 -73,101 4.71 1,271,853,990 519,754,527 8.670 2026-01-30
89 2026-02-02 60,021,720 59,500 4.72 1,271,853,990 531,792,439 8.860 2026-01-29
90 2026-01-30 59,962,220 90,500 4.71 1,271,853,990 532,464,514 8.880 2026-01-28
91 2026-01-27 59,871,720 135,529 4.71 1,271,853,990 532,259,591 8.890 2026-01-23
92 2026-01-26 59,736,191 -43,100 4.70 1,271,853,990 522,691,671 8.750 2026-01-22
93 2026-01-23 59,779,291 2,700 4.70 1,271,853,990 527,253,347 8.820 2026-01-21
94 2026-01-22 59,776,591 45,330 4.70 1,271,853,990 525,436,235 8.790 2026-01-20
95 2026-01-21 59,731,261 -65,300 4.70 1,271,853,990 531,608,223 8.900 2026-01-19
96 2026-01-20 59,796,561 -21,300 4.70 1,271,853,990 544,746,671 9.110 2026-01-16
97 2026-01-19 59,817,861 78,500 4.70 1,271,853,990 554,511,571 9.270 2026-01-15
98 2026-01-16 59,739,361 30,129 4.70 1,271,853,990 554,978,664 9.290 2026-01-14
99 2026-01-15 59,709,232 -38,700 4.69 1,271,853,990 549,922,027 9.210 2026-01-13
100 2026-01-14 59,747,932 -69,748 4.70 1,271,853,990 552,668,371 9.250 2026-01-12
101 2026-01-13 59,817,680 -10,900 4.70 1,271,853,990 541,350,004 9.050 2026-01-09
102 2026-01-12 59,828,580 -2,300 4.70 1,271,853,990 525,893,218 8.790 2026-01-08
103 2026-01-09 59,830,880 15,600 4.70 1,271,853,990 547,452,552 9.150 2026-01-07
104 2026-01-08 59,815,280 -5,400 4.70 1,271,853,990 556,880,257 9.310 2026-01-06
105 2026-01-07 59,820,680 -3,700 4.70 1,271,853,990 553,939,497 9.260 2026-01-05
106 2026-01-06 59,824,380 1,758 4.70 1,271,853,990 536,026,445 8.960 2026-01-02
107 2026-01-05 59,822,622 -29,845 4.70 1,271,853,990 527,635,526 8.820 2025-12-30
108 2026-01-02 59,852,467 27,300 4.71 1,271,853,990 523,709,086 8.750 2025-12-29
109 2025-12-30 59,825,167 98,800 4.70 1,271,853,990 533,042,238 8.910 2025-12-23
110 2025-12-29 59,726,367 53,800 4.70 1,271,853,990 536,940,039 8.990 2025-12-22
111 2025-12-22 59,672,567 96,900 4.69 1,271,853,990 523,328,413 8.770 2025-12-18
112 2025-12-18 59,575,667 3,100 4.68 1,271,853,990 531,414,950 8.920 2025-12-16
113 2025-12-17 59,572,567 -29,300 4.68 1,271,853,990 538,536,006 9.040 2025-12-15
114 2025-12-16 59,601,867 29,800 4.69 1,271,853,990 547,741,158 9.190 2025-12-12
115 2025-12-15 59,572,067 -19,500 4.68 1,271,853,990 539,722,927 9.060 2025-12-11
116 2025-12-12 59,591,567 -46,100 4.69 1,271,853,990 550,030,163 9.230 2025-12-10
117 2025-12-11 59,637,667 66,000 4.69 1,271,853,990 549,859,290 9.220 2025-12-09
118 2025-12-10 59,571,667 154,000 4.68 1,271,853,990 561,760,820 9.430 2025-12-08
119 2025-12-09 59,417,667 119,100 4.67 1,271,853,990 563,873,660 9.490 2025-12-05
120 2025-12-08 59,298,567 15,600 4.66 1,271,853,990 561,557,429 9.470 2025-12-04
121 2025-12-05 59,282,967 -58,900 4.66 1,271,853,990 563,188,187 9.500 2025-12-03
122 2025-12-04 59,341,867 34,558 4.67 1,271,853,990 566,121,411 9.540 2025-12-02
123 2025-12-03 59,307,309 186,000 4.66 1,271,853,990 563,419,436 9.500 2025-12-01
124 2025-12-02 59,121,309 23,200 4.65 1,271,853,990 562,834,862 9.520 2025-11-28
125 2025-12-01 59,098,109 -31,440 4.65 1,271,853,990 563,204,979 9.530 2025-11-27
126 2025-11-28 59,129,549 24,500 4.65 1,271,853,990 558,774,238 9.450 2025-11-26
127 2025-11-27 59,105,049 117,000 4.65 1,271,853,990 554,405,360 9.380 2025-11-25
128 2025-11-26 58,988,049 -500 4.64 1,271,853,990 576,313,239 9.770 2025-11-24
129 2025-11-24 58,988,549 1,000 4.64 1,271,853,990 553,312,590 9.380 2025-11-20
130 2025-11-21 58,987,549 -17,700 4.64 1,271,853,990 550,943,708 9.340 2025-11-19
131 2025-11-20 59,005,249 -87,300 4.64 1,271,853,990 555,239,393 9.410 2025-11-18
132 2025-11-19 59,092,549 25,300 4.65 1,271,853,990 576,743,278 9.760 2025-11-17
133 2025-11-18 59,067,249 -8,600 4.64 1,271,853,990 581,812,403 9.850 2025-11-14
134 2025-11-17 59,075,849 92,900 4.64 1,271,853,990 601,392,143 10.18 2025-11-13
135 2025-11-14 58,982,949 149,904 4.64 1,271,853,990 598,087,103 10.14 2025-11-12
136 2025-11-13 58,833,045 257,500 4.63 1,271,853,990 591,860,433 10.06 2025-11-11
137 2025-11-12 58,575,545 95,600 4.61 1,271,853,990 589,269,983 10.06 2025-11-10
138 2025-11-11 58,479,945 248,590 4.60 1,271,853,990 587,138,648 10.04 2025-11-07
139 2025-11-10 58,231,355 27,200 4.58 1,271,853,990 586,389,745 10.07 2025-11-06
140 2025-11-07 58,204,155 4,570 4.58 1,271,853,990 575,639,093 9.890 2025-11-05
141 2025-11-06 58,199,585 -15,800 4.58 1,271,853,990 584,323,833 10.04 2025-11-04
142 2025-11-05 58,215,385 -2,700 4.58 1,271,853,990 594,379,081 10.21 2025-11-03
143 2025-11-04 58,218,085 -26,200 4.58 1,271,853,990 584,509,573 10.04 2025-10-31
144 2025-11-03 58,244,285 50,031 4.58 1,271,853,990 609,235,221 10.46 2025-10-30
145 2025-10-31 58,194,254 1,600 4.58 1,271,853,990 598,236,931 10.28 2025-10-28
146 2025-10-30 58,192,654 -47,530 4.58 1,271,853,990 610,440,940 10.49 2025-10-27
147 2025-10-28 58,240,184 -188,400 4.58 1,271,853,990 593,467,475 10.19 2025-10-24
148 2025-10-27 58,428,584 -72,648 4.59 1,271,853,990 590,128,698 10.10 2025-10-23
149 2025-10-24 58,501,232 47,700 4.60 1,271,853,990 583,257,283 9.970 2025-10-22
150 2025-10-23 58,453,532 237,100 4.60 1,271,853,990 581,612,643 9.950 2025-10-21
151 2025-10-22 58,216,432 3,900 4.58 1,271,853,990 573,431,855 9.850 2025-10-20
152 2025-10-21 58,212,532 -62,200 4.58 1,271,853,990 560,004,558 9.620 2025-10-17
153 2025-10-20 58,274,732 25,900 4.58 1,271,853,990 585,661,057 10.05 2025-10-16
154 2025-10-17 58,248,832 56,300 4.58 1,271,853,990 597,633,016 10.26 2025-10-15
155 2025-10-16 58,192,532 -9,900 4.58 1,271,853,990 581,925,320 10.00 2025-10-14
156 2025-10-15 58,202,432 -4,000 4.58 1,271,853,990 599,485,050 10.30 2025-10-13
157 2025-10-14 58,206,432 -135,500 4.58 1,271,853,990 625,137,080 10.74 2025-10-10
158 2025-10-13 58,341,932 94,600 4.59 1,271,853,990 665,098,025 11.40 2025-10-09
159 2025-10-10 58,247,332 36,100 4.58 1,271,853,990 626,158,819 10.75 2025-10-08
160 2025-10-09 58,211,232 16,500 4.58 1,271,853,990 629,845,530 10.82 2025-10-06
161 2025-10-08 58,194,732 -141,500 4.58 1,271,853,990 638,396,210 10.97 2025-10-03
162 2025-10-06 58,336,232 93,000 4.59 1,271,853,990 651,615,711 11.17 2025-10-02
163 2025-10-03 58,243,232 48,000 4.58 1,271,853,990 666,885,006 11.45 2025-09-30
164 2025-10-02 58,195,232 150 4.58 1,271,853,990 668,081,263 11.48 2025-09-29
165 2025-09-25 58,195,082 -30,500 4.58 1,271,853,990 622,687,377 10.70 2025-09-23
166 2025-09-24 58,225,582 -17,700 4.58 1,271,853,990 638,152,379 10.96 2025-09-22
167 2025-09-23 58,243,282 48,200 4.58 1,271,853,990 643,588,266 11.05 2025-09-19
168 2025-09-22 58,195,082 -10,000 4.58 1,271,853,990 638,400,050 10.97 2025-09-18
169 2025-09-18 58,205,082 -4,500 4.58 1,271,853,990 637,927,699 10.96 2025-09-16
170 2025-09-17 58,209,582 -22,200 4.58 1,271,853,990 644,380,073 11.07 2025-09-15
171 2025-09-16 58,231,782 -48,600 4.58 1,271,853,990 648,702,051 11.14 2025-09-12
172 2025-09-15 58,280,382 76,000 4.58 1,271,853,990 652,740,278 11.20 2025-09-11
173 2025-09-12 58,204,382 16,100 4.58 1,271,853,990 634,427,764 10.90 2025-09-10
174 2025-09-11 58,188,282 1,200 4.58 1,271,853,990 621,450,852 10.68 2025-09-09
175 2025-09-10 58,187,082 4,302 4.57 1,271,853,990 626,674,873 10.77 2025-09-08
176 2025-09-09 58,182,780 2,400 4.57 1,271,853,990 634,192,302 10.90 2025-09-05
177 2025-09-08 58,180,380 -7,100 4.57 1,271,853,990 619,039,243 10.64 2025-09-04
178 2025-09-05 58,187,480 -121,000 4.58 1,271,853,990 650,536,026 11.18 2025-09-03
179 2025-09-04 58,308,480 38,000 4.58 1,271,853,990 647,224,128 11.10 2025-09-02
180 2025-09-03 58,270,480 -1,200 4.58 1,271,853,990 656,708,310 11.27 2025-09-01
181 2025-09-02 58,271,680 -107,800 4.58 1,271,853,990 681,778,656 11.70 2025-08-29
182 2025-09-01 58,379,480 178,000 4.59 1,271,853,990 698,218,581 11.96 2025-08-28
183 2025-08-29 58,201,480 -11,500 4.58 1,271,853,990 704,237,908 12.10 2025-08-27
184 2025-08-28 58,212,980 -59,500 4.58 1,271,853,990 706,705,577 12.14 2025-08-26
185 2025-08-27 58,272,480 22,696 4.58 1,271,853,990 707,427,907 12.14 2025-08-25
186 2025-08-26 58,249,784 -20,600 4.58 1,271,853,990 700,162,404 12.02 2025-08-22
187 2025-08-25 58,270,384 -120,432 4.58 1,271,853,990 689,338,643 11.83 2025-08-21
188 2025-08-22 58,390,816 62,400 4.59 1,271,853,990 701,273,700 12.01 2025-08-20
189 2025-08-21 58,328,416 151,100 4.59 1,271,853,990 711,023,391 12.19 2025-08-19
190 2025-08-20 58,177,316 -93,900 4.57 1,271,853,990 664,384,949 11.42 2025-08-18
191 2025-08-19 58,271,216 -45,500 4.58 1,271,853,990 635,156,254 10.90 2025-08-15
192 2025-08-18 58,316,716 29,864 4.59 1,271,853,990 622,822,527 10.68 2025-08-14
193 2025-08-15 58,286,852 -28,000 4.58 1,271,853,990 623,669,316 10.70 2025-08-13
194 2025-08-14 58,314,852 5,000 4.59 1,271,853,990 603,558,718 10.35 2025-08-12
195 2025-08-13 58,309,852 43,400 4.58 1,271,853,990 594,760,490 10.20 2025-08-11
196 2025-08-12 58,266,452 -101,304 4.58 1,271,853,990 600,144,456 10.30 2025-08-08
197 2025-08-11 58,367,756 -2,199 4.59 1,271,853,990 603,522,597 10.34 2025-08-07
198 2025-08-08 58,369,955 28,401 4.59 1,271,853,990 594,789,841 10.19 2025-08-06
199 2025-08-07 58,341,554 158,154 4.59 1,271,853,990 596,834,097 10.23 2025-08-05
200 2025-08-06 58,183,400 -29,900 4.57 1,271,853,990 580,670,332 9.980 2025-08-04
201 2025-08-05 58,213,300 -9,800 4.58 1,271,853,990 568,161,808 9.760 2025-08-01
202 2025-08-04 58,223,100 4,740 4.58 1,271,853,990 579,902,076 9.960 2025-07-31
203 2025-08-01 58,218,360 -16,840 4.58 1,271,853,990 590,334,170 10.14 2025-07-30
204 2025-07-31 58,235,200 20,700 4.58 1,271,853,990 604,481,376 10.38 2025-07-29
205 2025-07-30 58,214,500 18,700 4.58 1,271,853,990 608,923,670 10.46 2025-07-28
206 2025-07-29 58,195,800 129,900 4.58 1,271,853,990 615,711,564 10.58 2025-07-25
207 2025-07-28 58,065,900 9,600 4.57 1,271,853,990 603,885,360 10.40 2025-07-24
208 2025-07-25 58,056,300 -2,200 4.56 1,271,853,990 577,660,185 9.950 2025-07-23
209 2025-07-24 58,058,500 -26,500 4.56 1,271,853,990 581,746,170 10.02 2025-07-22
210 2025-07-23 58,085,000 3,501 4.57 1,271,853,990 569,233,000 9.800 2025-07-21
211 2025-07-22 58,081,499 -8,000 4.57 1,271,853,990 559,905,650 9.640 2025-07-18
212 2025-07-21 58,089,499 -600 4.57 1,271,853,990 558,240,085 9.610 2025-07-17
213 2025-07-18 58,090,099 40,000 4.57 1,271,853,990 546,046,931 9.400 2025-07-16
214 2025-07-17 58,050,099 -78,300 4.56 1,271,853,990 550,895,440 9.490 2025-07-15
215 2025-07-16 58,128,399 6,705 4.57 1,271,853,990 552,219,791 9.500 2025-07-14
216 2025-07-15 58,121,694 15,600 4.57 1,271,853,990 538,206,886 9.260 2025-07-11
217 2025-07-14 58,106,094 5,700 4.57 1,271,853,990 535,157,126 9.210 2025-07-10
218 2025-07-11 58,100,394 -150,394 4.57 1,271,853,990 532,199,609 9.160 2025-07-09
219 2025-07-10 58,250,788 25,700 4.58 1,271,853,990 534,159,726 9.170 2025-07-08
220 2025-07-09 58,225,088 27,829 4.58 1,271,853,990 518,203,283 8.900 2025-07-07
221 2025-07-08 58,197,259 -57,229 4.58 1,271,853,990 523,193,358 8.990 2025-07-04
222 2025-07-07 58,254,488 59,600 4.58 1,271,853,990 527,785,661 9.060 2025-07-03
223 2025-07-04 58,194,888 -68,800 4.58 1,271,853,990 521,426,196 8.960 2025-07-02
224 2025-07-03 58,263,688 70,801 4.58 1,271,853,990 518,546,823 8.900 2025-06-30
225 2025-07-02 58,192,887 -109,200 4.58 1,271,853,990 512,679,334 8.810 2025-06-27
226 2025-06-30 58,302,087 88,500 4.58 1,271,853,990 518,888,574 8.900 2025-06-26
227 2025-06-27 58,213,587 22,100 4.58 1,271,853,990 508,786,750 8.740 2025-06-25
228 2025-06-26 58,191,487 -84,400 4.58 1,271,853,990 501,028,703 8.610 2025-06-24
229 2025-06-25 58,275,887 13,300 4.58 1,271,853,990 485,438,139 8.330 2025-06-23
230 2025-06-24 58,262,587 13,600 4.58 1,271,853,990 471,926,955 8.100 2025-06-20
231 2025-06-23 58,248,987 -18,700 4.58 1,271,853,990 481,136,633 8.260 2025-06-19
232 2025-06-20 58,267,687 10,900 4.58 1,271,853,990 487,117,863 8.360 2025-06-18
233 2025-06-19 58,256,787 2,200 4.58 1,271,853,990 494,017,554 8.480 2025-06-17
234 2025-06-18 58,254,587 21,400 4.58 1,271,853,990 486,425,801 8.350 2025-06-16
235 2025-06-17 58,233,187 -1,300 4.58 1,271,853,990 480,423,793 8.250 2025-06-13
236 2025-06-16 58,234,487 36,100 4.58 1,271,853,990 493,246,105 8.470 2025-06-12
237 2025-06-13 58,198,387 -80,900 4.58 1,271,853,990 495,850,257 8.520 2025-06-11
238 2025-06-12 58,279,287 14,400 4.58 1,271,853,990 488,963,218 8.390 2025-06-10
239 2025-06-11 58,264,887 58,800 4.58 1,271,853,990 487,677,104 8.370 2025-06-09
240 2025-06-10 58,206,087 -12,840 4.58 1,271,853,990 476,125,792 8.180 2025-06-06
241 2025-06-09 58,218,927 -65,400 4.58 1,271,853,990 476,813,012 8.190 2025-06-05
242 2025-06-06 58,284,327 12,700 4.58 1,271,853,990 474,434,422 8.140 2025-06-04
243 2025-06-05 58,271,627 39,100 4.58 1,271,853,990 464,424,867 7.970 2025-06-03
244 2025-06-04 58,232,527 -13,642 4.58 1,271,853,990 458,872,313 7.880 2025-06-02
245 2025-06-03 58,246,169 192,502 4.58 1,271,853,990 459,562,273 7.890 2025-05-30
246 2025-06-02 58,053,667 -5,400 4.56 1,271,853,990 477,201,143 8.220 2025-05-29
247 2025-05-30 58,059,067 -93,300 4.56 1,271,853,990 465,053,127 8.010 2025-05-28
248 2025-05-29 58,152,367 25,600 4.57 1,271,853,990 469,871,125 8.080 2025-05-27
249 2025-05-28 58,126,767 -598 4.57 1,271,853,990 463,270,333 7.970 2025-05-26
250 2025-05-27 58,127,365 -200 4.57 1,271,853,990 455,718,542 7.840 2025-05-23
251 2025-05-26 58,127,565 75,225 4.57 1,271,853,990 459,789,039 7.910 2025-05-22
252 2025-05-20 58,052,340 4,837 4.56 1,271,853,990 471,965,524 8.130 2025-05-16
253 2025-05-19 58,047,503 -98,000 4.56 1,271,853,990 469,604,299 8.090 2025-05-15
254 2025-05-16 58,145,503 14,300 4.57 1,271,853,990 474,467,304 8.160 2025-05-14
255 2025-05-15 58,131,203 77,736 4.57 1,271,853,990 470,862,744 8.100 2025-05-13
256 2025-05-14 58,053,467 -7,179 4.56 1,271,853,990 483,004,845 8.320 2025-05-12
257 2025-05-13 58,060,646 27,700 4.57 1,271,853,990 452,292,432 7.790 2025-05-09
258 2025-05-12 58,032,946 23,275 4.56 1,271,853,990 453,237,308 7.810 2025-05-08
259 2025-05-09 58,009,671 -148,436 4.56 1,271,853,990 456,536,111 7.870 2025-05-07
260 2025-05-08 58,158,107 43,096 4.57 1,271,853,990 454,214,816 7.810 2025-05-06
261 2025-05-07 58,115,011 135,607 4.57 1,271,853,990 455,040,536 7.830 2025-05-02
262 2025-05-06 57,979,404 -34,279 4.56 1,271,853,990 448,760,587 7.740 2025-04-30
263 2025-05-02 58,013,683 35,100 4.56 1,271,853,990 439,163,580 7.570 2025-04-29
264 2025-04-30 57,978,583 -157,000 4.56 1,271,853,990 443,536,160 7.650 2025-04-28
265 2025-04-29 58,135,583 69,000 4.57 1,271,853,990 438,342,296 7.540 2025-04-25
266 2025-04-28 58,066,583 87,900 4.57 1,271,853,990 440,144,699 7.580 2025-04-24
267 2025-04-25 57,978,683 -169,800 4.56 1,271,853,990 442,377,351 7.630 2025-04-23
268 2025-04-24 58,148,483 44,400 4.57 1,271,853,990 418,669,078 7.200 2025-04-22
269 2025-04-23 58,104,083 125,479 4.57 1,271,853,990 408,471,703 7.030 2025-04-17
270 2025-04-22 57,978,604 -360,607 4.56 1,271,853,990 402,951,298 6.950 2025-04-16
271 2025-04-17 58,339,211 3,701 4.59 1,271,853,990 420,625,711 7.210 2025-04-15
272 2025-04-16 58,335,510 -169,600 4.59 1,271,853,990 422,349,092 7.240 2025-04-14
273 2025-04-15 58,505,110 -135,800 4.60 1,271,853,990 415,386,281 7.100 2025-04-11
274 2025-04-14 58,640,910 -99,979 4.61 1,271,853,990 409,899,961 6.990 2025-04-10
275 2025-04-11 58,740,889 201,700 4.62 1,271,853,990 400,612,863 6.820 2025-04-09
276 2025-04-10 58,539,189 9,400 4.60 1,271,853,990 393,968,742 6.730 2025-04-08
277 2025-04-09 58,529,789 -53,607 4.60 1,271,853,990 389,223,097 6.650 2025-04-07
278 2025-04-08 58,583,396 26,600 4.61 1,271,853,990 471,010,504 8.040 2025-04-03
279 2025-04-07 58,556,796 25,400 4.60 1,271,853,990 488,363,679 8.340 2025-04-02
280 2025-04-03 58,531,396 700 4.60 1,271,853,990 494,590,296 8.450 2025-04-01
281 2025-03-31 58,530,696 -7,900 4.60 1,271,853,990 541,994,245 9.260 2025-03-27
282 2025-03-28 58,538,596 -27,800 4.60 1,271,853,990 531,530,452 9.080 2025-03-26
283 2025-03-27 58,566,396 51,200 4.60 1,271,853,990 521,826,588 8.910 2025-03-25
284 2025-03-26 58,515,196 4,404 4.60 1,271,853,990 528,392,220 9.030 2025-03-24
285 2025-03-25 58,510,792 -72,100 4.60 1,271,853,990 513,724,754 8.780 2025-03-21
286 2025-03-24 58,582,892 62,100 4.61 1,271,853,990 538,376,777 9.190 2025-03-20
287 2025-03-21 58,520,792 -107,200 4.60 1,271,853,990 548,339,821 9.370 2025-03-19
288 2025-03-20 58,627,992 23,498 4.61 1,271,853,990 539,963,806 9.210 2025-03-18
289 2025-03-19 58,604,494 1,600 4.61 1,271,853,990 523,338,131 8.930 2025-03-17
290 2025-03-18 58,602,894 -700 4.61 1,271,853,990 519,807,670 8.870 2025-03-14
291 2025-03-17 58,603,594 -22,400 4.61 1,271,853,990 518,641,807 8.850 2025-03-13
292 2025-03-14 58,625,994 -48,200 4.61 1,271,853,990 532,324,026 9.080 2025-03-12
293 2025-03-13 58,674,194 26,700 4.61 1,271,853,990 545,670,004 9.300 2025-03-11
294 2025-03-12 58,647,494 39,900 4.61 1,271,853,990 546,594,644 9.320 2025-03-10
295 2025-03-11 58,607,594 42,300 4.61 1,271,853,990 548,567,080 9.360 2025-03-07
296 2025-03-10 58,565,294 80,800 4.60 1,271,853,990 548,756,805 9.370 2025-03-06
297 2025-03-07 58,484,494 3,540 4.60 1,271,853,990 521,681,686 8.920 2025-03-05
298 2025-03-06 58,480,954 -297 4.60 1,271,853,990 508,199,490 8.690 2025-03-04
299 2025-03-05 58,481,251 -46,348 4.60 1,271,853,990 507,617,259 8.680 2025-03-03
300 2025-03-04 58,527,599 31,600 4.60 1,271,853,990 540,795,015 9.240 2025-02-28
301 2025-03-03 58,495,999 28,602 4.60 1,271,853,990 576,770,550 9.860 2025-02-27
302 2025-02-28 58,467,397 1,100 4.60 1,271,853,990 587,012,666 10.04 2025-02-26
303 2025-02-27 58,466,297 -9,400 4.60 1,271,853,990 597,525,555 10.22 2025-02-25
304 2025-02-26 58,475,697 -16,000 4.60 1,271,853,990 661,944,890 11.32 2025-02-24
305 2025-02-25 58,491,697 16,224 4.60 1,271,853,990 558,595,706 9.550 2025-02-21
306 2025-02-24 58,475,473 -75,498 4.60 1,271,853,990 513,999,408 8.790 2025-02-20
307 2025-02-21 58,550,971 48,900 4.60 1,271,853,990 512,906,506 8.760 2025-02-19
308 2025-02-20 58,502,071 -5,798 4.60 1,271,853,990 516,573,287 8.830 2025-02-18
309 2025-02-19 58,507,869 4,401 4.60 1,271,853,990 512,528,932 8.760 2025-02-17
310 2025-02-18 58,503,468 -118,598 4.60 1,271,853,990 512,490,380 8.760 2025-02-14
311 2025-02-17 58,622,066 -165,302 4.61 1,271,853,990 483,632,045 8.250 2025-02-13
312 2025-02-14 58,787,368 118,802 4.62 1,271,853,990 507,922,860 8.640 2025-02-12
313 2025-02-13 58,668,566 147,800 4.61 1,271,853,990 486,362,412 8.290 2025-02-11
314 2025-02-12 58,520,766 -106,700 4.60 1,271,853,990 511,471,495 8.740 2025-02-10
315 2025-02-11 58,627,466 72,000 4.61 1,271,853,990 512,404,053 8.740 2025-02-07
316 2025-02-10 58,555,466 40,300 4.60 1,271,853,990 477,227,048 8.150 2025-02-06
317 2025-02-07 58,515,166 -38,503 4.60 1,271,853,990 466,951,025 7.980 2025-02-05
318 2025-02-06 58,553,669 6,500 4.60 1,271,853,990 454,962,008 7.770 2025-02-04
319 2025-02-05 58,547,169 32,297 4.60 1,271,853,990 440,860,183 7.530 2025-02-03
320 2025-02-04 58,514,872 -97,798 4.60 1,271,853,990 431,254,607 7.370 2025-01-27
321 2025-02-03 58,612,670 32,600 4.61 1,271,853,990 434,319,885 7.410 2025-01-24
322 2025-01-27 58,580,070 17,402 4.61 1,271,853,990 423,533,906 7.230 2025-01-23
323 2025-01-24 58,562,668 -6,500 4.60 1,271,853,990 416,966,196 7.120 2025-01-22
324 2025-01-23 58,569,168 3,304 4.61 1,271,853,990 428,140,618 7.310 2025-01-21
325 2025-01-22 58,565,864 -19,700 4.60 1,271,853,990 425,188,173 7.260 2025-01-20
326 2025-01-21 58,585,564 34,599 4.61 1,271,853,990 418,300,927 7.140 2025-01-17
327 2025-01-20 58,550,965 45,600 4.60 1,271,853,990 414,540,832 7.080 2025-01-16
328 2025-01-16 58,505,365 -24,600 4.60 1,271,853,990 420,653,574 7.190 2025-01-14
329 2025-01-15 58,529,965 11,000 4.60 1,271,853,990 411,465,654 7.030 2025-01-13
330 2025-01-14 58,518,965 4,200 4.60 1,271,853,990 415,484,652 7.100 2025-01-10
331 2025-01-13 58,514,765 -4,400 4.60 1,271,853,990 427,742,932 7.310 2025-01-09
332 2025-01-10 58,519,165 5,600 4.60 1,271,853,990 426,019,521 7.280 2025-01-08
333 2025-01-09 58,513,565 2,600 4.60 1,271,853,990 437,681,466 7.480 2025-01-07
334 2025-01-08 58,510,965 -1,800 4.60 1,271,853,990 447,023,773 7.640 2025-01-06
335 2025-01-07 58,512,765 -29,395 4.60 1,271,853,990 442,356,503 7.560 2025-01-03
336 2025-01-06 58,542,160 -38,800 4.60 1,271,853,990 440,822,465 7.530 2025-01-02
337 2025-01-03 58,580,960 110,299 4.61 1,271,853,990 468,647,680 8.000 2024-12-30
338 2025-01-02 58,470,661 -168,000 4.60 1,271,853,990 497,000,619 8.500 2024-12-27
339 2024-12-30 58,638,661 103,400 4.61 1,271,853,990 447,412,983 7.630 2024-12-23
340 2024-12-18 58,535,261 9,100 4.60 1,271,853,990 442,526,573 7.560 2024-12-16
341 2024-12-17 58,526,161 15,400 4.60 1,271,853,990 445,969,347 7.620 2024-12-13
342 2024-12-16 58,510,761 -29,700 4.60 1,271,853,990 454,628,613 7.770 2024-12-12
343 2024-12-13 58,540,461 27,401 4.60 1,271,853,990 449,005,336 7.670 2024-12-11
344 2024-12-12 58,513,060 83,299 4.60 1,271,853,990 438,262,819 7.490 2024-12-10
345 2024-12-11 58,429,761 13,098 4.59 1,271,853,990 447,571,969 7.660 2024-12-09
346 2024-12-10 58,416,663 33,800 4.59 1,271,853,990 433,451,639 7.420 2024-12-06
347 2024-12-09 58,382,863 -204,297 4.59 1,271,853,990 424,443,414 7.270 2024-12-05
348 2024-12-06 58,587,160 -75,102 4.61 1,271,853,990 435,302,599 7.430 2024-12-04
349 2024-12-05 58,662,262 8,904 4.61 1,271,853,990 435,860,607 7.430 2024-12-03
350 2024-12-04 58,653,358 44,700 4.61 1,271,853,990 425,236,846 7.250 2024-12-02
351 2024-12-03 58,608,658 10,700 4.61 1,271,853,990 425,498,857 7.260 2024-11-29
352 2024-12-02 58,597,958 5,202 4.61 1,271,853,990 417,803,441 7.130 2024-11-28
353 2024-11-29 58,592,756 15,400 4.61 1,271,853,990 425,383,409 7.260 2024-11-27
354 2024-11-28 58,577,356 -13,000 4.61 1,271,853,990 410,627,266 7.010 2024-11-26
355 2024-11-27 58,590,356 -99,096 4.61 1,271,853,990 416,577,431 7.110 2024-11-25
356 2024-11-26 58,689,452 -363,994 4.61 1,271,853,990 407,304,797 6.940 2024-11-22
357 2024-11-25 59,053,446 19,402 4.64 1,271,853,990 430,499,621 7.290 2024-11-21
358 2024-11-22 59,034,044 390,100 4.64 1,271,853,990 445,707,032 7.550 2024-11-20
359 2024-11-21 58,643,944 63,405 4.61 1,271,853,990 432,792,307 7.380 2024-11-19
360 2024-11-20 58,580,539 -96,700 4.61 1,271,853,990 420,608,270 7.180 2024-11-18
361 2024-11-19 58,677,239 -258,700 4.61 1,271,853,990 427,757,072 7.290 2024-11-15
362 2024-11-18 58,935,939 233,500 4.63 1,271,853,990 447,323,777 7.590 2024-11-14
363 2024-11-15 58,702,439 51,200 4.62 1,271,853,990 456,704,975 7.780 2024-11-13
364 2024-11-14 58,651,239 -8,200 4.61 1,271,853,990 458,652,689 7.820 2024-11-12
365 2024-11-13 58,659,439 600 4.61 1,271,853,990 477,487,833 8.140 2024-11-11
366 2024-11-12 58,658,839 34,000 4.61 1,271,853,990 461,058,475 7.860 2024-11-08
367 2024-11-11 58,624,839 23,700 4.61 1,271,853,990 464,894,973 7.930 2024-11-07
368 2024-11-08 58,601,139 19,800 4.61 1,271,853,990 459,432,930 7.840 2024-11-06
369 2024-11-07 58,581,339 100 4.61 1,271,853,990 466,307,458 7.960 2024-11-05
370 2024-11-06 58,581,239 -197,298 4.61 1,271,853,990 448,732,291 7.660 2024-11-04
371 2024-11-05 58,778,537 -1,198 4.62 1,271,853,990 454,945,876 7.740 2024-11-01
372 2024-11-04 58,779,735 114,402 4.62 1,271,853,990 449,664,973 7.650 2024-10-31
373 2024-11-01 58,665,333 -18,100 4.61 1,271,853,990 452,309,717 7.710 2024-10-30
374 2024-10-31 58,683,433 40,700 4.61 1,271,853,990 450,101,931 7.670 2024-10-29
375 2024-10-30 58,642,733 58,605 4.61 1,271,853,990 446,271,198 7.610 2024-10-28
376 2024-10-29 58,584,128 -57,671 4.61 1,271,853,990 443,481,849 7.570 2024-10-25
377 2024-10-28 58,641,799 49,704 4.61 1,271,853,990 447,436,926 7.630 2024-10-24
378 2024-10-25 58,592,095 4,401 4.61 1,271,853,990 463,463,471 7.910 2024-10-23
379 2024-10-24 58,587,694 -300 4.61 1,271,853,990 460,499,275 7.860 2024-10-22
380 2024-10-23 58,587,994 -274,098 4.61 1,271,853,990 460,501,633 7.860 2024-10-21
381 2024-10-22 58,862,092 48,000 4.63 1,271,853,990 440,288,448 7.480 2024-10-18
382 2024-10-21 58,814,092 34,904 4.62 1,271,853,990 405,817,235 6.900 2024-10-17
383 2024-10-18 58,779,188 15,205 4.62 1,271,853,990 418,507,819 7.120 2024-10-16
384 2024-10-17 58,763,983 -40,100 4.62 1,271,853,990 411,347,881 7.000 2024-10-15
385 2024-10-16 58,804,083 6,802 4.62 1,271,853,990 437,502,378 7.440 2024-10-14
386 2024-10-15 58,797,281 34,300 4.62 1,271,853,990 450,387,172 7.660 2024-10-10
387 2024-10-14 58,762,981 -69,300 4.62 1,271,853,990 441,309,987 7.510 2024-10-09
388 2024-10-10 58,832,281 64,802 4.63 1,271,853,990 481,248,059 8.180 2024-10-08
389 2024-10-09 58,767,479 -16,096 4.62 1,271,853,990 551,826,628 9.390 2024-10-07
390 2024-10-08 58,783,575 11,600 4.62 1,271,853,990 523,761,653 8.910 2024-10-04
391 2024-10-07 58,771,975 2,090 4.62 1,271,853,990 486,631,953 8.280 2024-10-03
392 2024-10-04 58,769,885 -138,688 4.62 1,271,853,990 488,377,744 8.310 2024-10-02
393 2024-10-03 58,908,573 146,094 4.63 1,271,853,990 422,374,468 7.170 2024-09-30
394 2024-10-02 58,762,479 -104,896 4.62 1,271,853,990 397,234,358 6.760 2024-09-27
395 2024-09-30 58,867,375 85,600 4.63 1,271,853,990 363,800,378 6.180 2024-09-26
396 2024-09-27 58,781,775 -78,600 4.62 1,271,853,990 346,812,473 5.900 2024-09-25
397 2024-09-26 58,860,375 147,730 4.63 1,271,853,990 346,099,005 5.880 2024-09-24
398 2024-09-25 58,712,645 -123,700 4.62 1,271,853,990 331,139,318 5.640 2024-09-23
399 2024-09-24 58,836,345 29,300 4.63 1,271,853,990 328,895,169 5.590 2024-09-20
400 2024-09-23 58,807,045 31,400 4.62 1,271,853,990 329,319,452 5.600 2024-09-19
401 2024-09-20 58,775,645 11,600 4.62 1,271,853,990 329,731,368 5.610 2024-09-17
402 2024-09-19 58,764,045 33,800 4.62 1,271,853,990 327,315,731 5.570 2024-09-16
403 2024-09-17 58,730,245 17,600 4.62 1,271,853,990 319,492,533 5.440 2024-09-13
404 2024-09-13 58,712,645 -24,100 4.62 1,271,853,990 308,241,386 5.250 2024-09-11
405 2024-09-12 58,736,745 600 4.62 1,271,853,990 310,717,381 5.290 2024-09-10
406 2024-09-11 58,736,145 21,700 4.62 1,271,853,990 313,651,014 5.340 2024-09-09
407 2024-09-10 58,714,445 -1,800 4.62 1,271,853,990 322,929,448 5.500 2024-09-05
408 2024-09-09 58,716,245 -800 4.62 1,271,853,990 326,462,322 5.560 2024-09-04
409 2024-09-05 58,717,045 -145,922 4.62 1,271,853,990 334,099,986 5.690 2024-09-03
410 2024-09-04 58,862,967 80,031 4.63 1,271,853,990 327,278,097 5.560 2024-09-02
411 2024-09-03 58,782,936 -13,500 4.62 1,271,853,990 326,833,124 5.560 2024-08-30
412 2024-09-02 58,796,436 11,700 4.62 1,271,853,990 322,204,469 5.480 2024-08-29
413 2024-08-30 58,784,736 -6,100 4.62 1,271,853,990 315,674,032 5.370 2024-08-28
414 2024-08-29 58,790,836 78,122 4.62 1,271,853,990 318,646,331 5.420 2024-08-27
415 2024-08-16 58,712,714 -5,077 4.62 1,271,853,990 317,048,656 5.400 2024-08-14
416 2024-08-15 58,717,791 -18,223 4.62 1,271,853,990 325,883,740 5.550 2024-08-13
417 2024-08-14 58,736,014 -4,300 4.62 1,271,853,990 325,397,518 5.540 2024-08-12
418 2024-08-13 58,740,314 -4,500 4.62 1,271,853,990 330,707,968 5.630 2024-08-09
419 2024-08-12 58,744,814 -9,900 4.62 1,271,853,990 331,320,751 5.640 2024-08-08
420 2024-08-09 58,754,714 -32,200 4.62 1,271,853,990 335,489,417 5.710 2024-08-07
421 2024-08-08 58,786,914 -156,782 4.62 1,271,853,990 335,673,279 5.710 2024-08-06
422 2024-08-07 58,943,696 80,700 4.63 1,271,853,990 327,137,513 5.550 2024-08-05
423 2024-08-06 58,862,996 -3,700 4.63 1,271,853,990 321,391,958 5.460 2024-08-02
424 2024-08-05 58,866,696 3,700 4.63 1,271,853,990 325,532,829 5.530 2024-08-01
425 2024-07-31 58,862,996 -1,200 4.63 1,271,853,990 323,157,848 5.490 2024-07-29
426 2024-07-26 58,864,196 -50,000 4.63 1,271,853,990 330,816,782 5.620 2024-07-24
427 2024-07-25 58,914,196 -50,000 4.63 1,271,853,990 335,810,917 5.700 2024-07-23
428 2024-07-24 58,964,196 1,200 4.64 1,271,853,990 341,992,337 5.800 2024-07-22
429 2024-07-23 58,962,996 -51,200 4.64 1,271,853,990 344,343,897 5.840 2024-07-19
430 2024-07-22 59,014,196 1,200 4.64 1,271,853,990 353,495,034 5.990 2024-07-18
431 2024-07-17 59,012,996 -1,000 4.64 1,271,853,990 355,258,236 6.020 2024-07-15
432 2024-07-16 59,013,996 1,000 4.64 1,271,853,990 366,476,915 6.210 2024-07-12
433 2024-07-15 59,012,996 -1,900 4.64 1,271,853,990 361,159,536 6.120 2024-07-11
434 2024-07-12 59,014,896 -31,600 4.64 1,271,853,990 351,138,631 5.950 2024-07-10
435 2024-07-11 59,046,496 -9,800 4.64 1,271,853,990 359,593,161 6.090 2024-07-09
436 2024-07-10 59,056,296 -10,600 4.64 1,271,853,990 357,881,154 6.060 2024-07-08
437 2024-07-09 59,066,896 2,300 4.64 1,271,853,990 365,033,417 6.180 2024-07-05
438 2024-07-08 59,064,596 -1,500 4.64 1,271,853,990 369,153,725 6.250 2024-07-04
439 2024-07-05 59,066,096 -4,900 4.64 1,271,853,990 359,121,864 6.080 2024-07-03
440 2024-07-04 59,070,996 -7,400 4.64 1,271,853,990 349,700,296 5.920 2024-07-02
441 2024-07-03 59,078,396 -4,000 4.65 1,271,853,990 347,380,968 5.880 2024-06-28
442 2024-07-02 59,082,396 -150,300 4.65 1,271,853,990 349,767,784 5.920 2024-06-27
443 2024-06-28 59,232,696 59,900 4.66 1,271,853,990 355,988,503 6.010 2024-06-26
444 2024-06-27 59,172,796 400 4.65 1,271,853,990 359,770,600 6.080 2024-06-25
445 2024-06-26 59,172,396 4,000 4.65 1,271,853,990 360,951,616 6.100 2024-06-24
446 2024-06-25 59,168,396 -35,100 4.65 1,271,853,990 367,435,739 6.210 2024-06-21
447 2024-06-24 59,203,496 -5,100 4.65 1,271,853,990 381,862,549 6.450 2024-06-20
448 2024-06-21 59,208,596 40,600 4.66 1,271,853,990 388,408,390 6.560 2024-06-19
449 2024-06-20 59,167,996 -1,100 4.65 1,271,853,990 369,799,975 6.250 2024-06-18
450 2024-06-19 59,169,096 -15,800 4.65 1,271,853,990 376,907,142 6.370 2024-06-17
451 2024-06-13 59,184,896 -32 4.65 1,271,853,990 381,150,730 6.440 2024-06-11
452 2024-06-12 59,184,928 -49,800 4.65 1,271,853,990 381,150,936 6.440 2024-06-07
453 2024-06-11 59,234,728 41,100 4.66 1,271,853,990 389,764,510 6.580 2024-06-06
454 2024-06-07 59,193,628 9,100 4.65 1,271,853,990 395,413,435 6.680 2024-06-05
455 2024-06-06 59,184,528 -300 4.65 1,271,853,990 406,005,862 6.860 2024-06-04
456 2024-06-05 59,184,828 -700 4.65 1,271,853,990 400,681,286 6.770 2024-06-03
457 2024-06-04 59,185,528 600 4.65 1,271,853,990 404,829,012 6.840 2024-05-31
458 2024-05-31 59,184,928 -4,000 4.65 1,271,853,990 406,600,455 6.870 2024-05-29
459 2024-05-30 59,188,928 -21,504 4.65 1,271,853,990 410,179,271 6.930 2024-05-28
460 2024-05-29 59,210,432 -79,200 4.66 1,271,853,990 415,657,233 7.020 2024-05-27
461 2024-05-28 59,289,632 800 4.66 1,271,853,990 367,595,718 6.200 2024-05-24
462 2024-05-27 59,288,832 34,300 4.66 1,271,853,990 387,156,073 6.530 2024-05-23
463 2024-05-24 59,254,532 -3,200 4.66 1,271,853,990 399,375,546 6.740 2024-05-22
464 2024-05-23 59,257,732 -51,800 4.66 1,271,853,990 360,879,588 6.090 2024-05-21
465 2024-05-22 59,309,532 43,000 4.66 1,271,853,990 374,836,242 6.320 2024-05-20
466 2024-05-21 59,266,532 -28,500 4.66 1,271,853,990 373,379,152 6.300 2024-05-17
467 2024-05-20 59,295,032 40,100 4.66 1,271,853,990 367,629,198 6.200 2024-05-16
468 2024-05-17 59,254,932 89,304 4.66 1,271,853,990 356,714,691 6.020 2024-05-14
469 2024-05-16 59,165,628 18,300 4.65 1,271,853,990 356,768,737 6.030 2024-05-13
470 2024-05-14 59,147,328 31,700 4.65 1,271,853,990 351,926,602 5.950 2024-05-10
471 2024-05-13 59,115,628 -47,300 4.65 1,271,853,990 345,826,424 5.850 2024-05-09
472 2024-05-10 59,162,928 -98,600 4.65 1,271,853,990 333,087,285 5.630 2024-05-08
473 2024-05-09 59,261,528 2,200 4.66 1,271,853,990 339,568,555 5.730 2024-05-07
474 2024-05-08 59,259,328 208,327 4.66 1,271,853,990 340,148,543 5.740 2024-05-06
475 2024-05-07 59,051,001 -14,000 4.64 1,271,853,990 338,362,236 5.730 2024-05-03
476 2024-05-06 59,065,001 11,100 4.64 1,271,853,990 334,898,556 5.670 2024-05-02
477 2024-05-03 59,053,901 2,900 4.64 1,271,853,990 327,749,151 5.550 2024-04-30
478 2024-05-02 59,051,001 -112,600 4.64 1,271,853,990 333,638,156 5.650 2024-04-29
479 2024-04-30 59,163,601 -65,600 4.65 1,271,853,990 328,949,622 5.560 2024-04-26
480 2024-04-29 59,229,201 -200 4.66 1,271,853,990 318,060,809 5.370 2024-04-25
481 2024-04-26 59,229,401 19,500 4.66 1,271,853,990 315,100,413 5.320 2024-04-24
482 2024-04-25 59,209,901 75,100 4.66 1,271,853,990 306,115,188 5.170 2024-04-23
483 2024-04-24 59,134,801 2,092,352 4.65 1,271,853,990 303,952,877 5.140 2024-04-22
484 2024-04-22 57,042,449 -6,800 4.48 1,271,853,990 301,754,555 5.290 2024-04-18
485 2024-04-19 57,049,249 6,800 4.49 1,271,853,990 302,931,512 5.310 2024-04-17
486 2024-04-17 57,042,449 -24,200 4.48 1,271,853,990 306,317,951 5.370 2024-04-15
487 2024-04-16 57,066,649 24,200 4.49 1,271,853,990 302,453,240 5.300 2024-04-12
488 2024-04-15 57,042,449 -1,600 4.48 1,271,853,990 308,599,649 5.410 2024-04-11
489 2024-04-12 57,044,049 1,600 4.49 1,271,853,990 313,742,270 5.500 2024-04-10
490 2024-04-10 57,042,449 -17 4.48 1,271,853,990 317,156,016 5.560 2024-04-08
491 2024-04-09 57,042,466 -72,083 4.48 1,271,853,990 305,177,193 5.350 2024-04-05
492 2024-04-08 57,114,549 -436,000 4.49 1,271,853,990 314,130,020 5.500 2024-04-03
493 2024-04-05 57,550,549 -144,427 4.52 1,271,853,990 332,066,668 5.770 2024-04-02
494 2024-04-03 57,694,976 174,400 4.54 1,271,853,990 343,285,107 5.950 2024-03-28
495 2024-04-02 57,520,576 24,600 4.52 1,271,853,990 343,973,044 5.980 2024-03-27
496 2024-03-28 57,495,976 45 4.52 1,271,853,990 346,125,776 6.020 2024-03-26
497 2024-03-20 57,495,931 -78,858 4.52 1,271,853,990 362,224,365 6.300 2024-03-18
498 2024-03-19 57,574,789 78,800 4.53 1,271,853,990 368,478,650 6.400 2024-03-15
499 2024-03-18 57,495,989 -300 4.52 1,271,853,990 371,424,089 6.460 2024-03-14
500 2024-03-15 57,496,289 -400 4.52 1,271,853,990 373,150,916 6.490 2024-03-13
501 2024-03-14 57,496,689 -59,400 4.52 1,271,853,990 377,178,280 6.560 2024-03-12
502 2024-03-13 57,556,089 -139,900 4.53 1,271,853,990 369,510,091 6.420 2024-03-11
503 2024-03-12 57,695,989 -109,600 4.54 1,271,853,990 391,178,805 6.780 2024-03-08
504 2024-03-11 57,805,589 109,600 4.54 1,271,853,990 389,609,670 6.740 2024-03-07
505 2024-03-08 57,695,989 -42,300 4.54 1,271,853,990 394,640,565 6.840 2024-03-06
506 2024-03-07 57,738,289 -9,600 4.54 1,271,853,990 379,917,942 6.580 2024-03-05
507 2024-03-06 57,747,889 25,300 4.54 1,271,853,990 399,615,392 6.920 2024-03-04
508 2024-03-05 57,722,589 -7,700 4.54 1,271,853,990 383,277,991 6.640 2024-03-01
509 2024-03-04 57,730,289 -91,600 4.54 1,271,853,990 377,556,090 6.540 2024-02-29
510 2024-03-01 57,821,889 5,000 4.55 1,271,853,990 361,965,025 6.260 2024-02-28
511 2024-02-29 57,816,889 14,700 4.55 1,271,853,990 373,497,103 6.460 2024-02-27
512 2024-02-28 57,802,189 20,100 4.54 1,271,853,990 377,448,294 6.530 2024-02-26
513 2024-02-27 57,782,089 9,900 4.54 1,271,853,990 381,939,608 6.610 2024-02-23
514 2024-02-26 57,772,189 13,600 4.54 1,271,853,990 387,073,666 6.700 2024-02-22
515 2024-02-23 57,758,589 52,800 4.54 1,271,853,990 380,051,516 6.580 2024-02-21
516 2024-02-22 57,705,789 2,000 4.54 1,271,853,990 375,087,629 6.500 2024-02-20
517 2024-02-21 57,703,789 7,800 4.54 1,271,853,990 378,536,856 6.560 2024-02-19
518 2024-02-19 57,695,989 -84,600 4.54 1,271,853,990 380,793,527 6.600 2024-02-15
519 2024-02-16 57,780,589 69,100 4.54 1,271,853,990 374,418,217 6.480 2024-02-14
520 2024-02-15 57,711,489 -17,400 4.54 1,271,853,990 364,736,610 6.320 2024-02-08
521 2024-02-14 57,728,889 24,100 4.54 1,271,853,990 352,146,223 6.100 2024-02-07
522 2024-02-08 57,704,789 11,300 4.54 1,271,853,990 362,386,075 6.280 2024-02-06
523 2024-02-05 57,693,489 -5,800 4.54 1,271,853,990 354,814,957 6.150 2024-02-01
524 2024-02-02 57,699,289 5,800 4.54 1,271,853,990 358,889,578 6.220 2024-01-31
525 2024-01-30 57,693,489 -4,600 4.54 1,271,853,990 381,353,962 6.610 2024-01-26
526 2024-01-29 57,698,089 4,600 4.54 1,271,853,990 401,001,719 6.950 2024-01-25
527 2024-01-26 57,693,489 -7,000 4.54 1,271,853,990 391,161,855 6.780 2024-01-24
528 2024-01-25 57,700,489 -2,200 4.54 1,271,853,990 378,515,208 6.560 2024-01-23
529 2024-01-24 57,702,689 9,200 4.54 1,271,853,990 366,412,075 6.350 2024-01-22
530 2024-01-23 57,693,489 76 4.54 1,271,853,990 379,623,158 6.580 2024-01-19
531 2024-01-22 57,693,413 -76 4.54 1,271,853,990 377,314,921 6.540 2024-01-18
532 2024-01-17 57,693,489 1 4.54 1,271,853,990 405,008,293 7.020 2024-01-15
533 2024-01-10 57,693,488 -17,000 4.54 1,271,853,990 398,085,067 6.900 2024-01-08
534 2024-01-09 57,710,488 -85,900 4.54 1,271,853,990 406,281,836 7.040 2024-01-05
535 2024-01-08 57,796,388 -53,400 4.54 1,271,853,990 417,867,885 7.230 2024-01-04
536 2024-01-05 57,849,788 -13,100 4.55 1,271,853,990 415,361,478 7.180 2024-01-03
537 2024-01-04 57,862,888 8,000 4.55 1,271,853,990 421,241,825 7.280 2024-01-02
538 2024-01-03 57,854,888 28,100 4.55 1,271,853,990 425,811,976 7.360 2023-12-29
539 2024-01-02 57,826,788 35,700 4.55 1,271,853,990 427,339,963 7.390 2023-12-28
540 2023-12-29 57,791,088 -4,700 4.54 1,271,853,990 414,362,101 7.170 2023-12-27
541 2023-12-28 57,795,788 -800 4.54 1,271,853,990 406,304,390 7.030 2023-12-22
542 2023-12-27 57,796,588 23,800 4.54 1,271,853,990 417,869,331 7.230 2023-12-21
543 2023-12-22 57,772,788 8,100 4.54 1,271,853,990 409,031,339 7.080 2023-12-20
544 2023-12-21 57,764,688 71,200 4.54 1,271,853,990 403,775,169 6.990 2023-12-19
545 2023-12-20 57,693,488 -4,100 4.54 1,271,853,990 403,854,416 7.000 2023-12-18
546 2023-12-19 57,697,588 -67,100 4.54 1,271,853,990 410,806,827 7.120 2023-12-15
547 2023-12-18 57,764,688 -33,500 4.54 1,271,853,990 399,153,994 6.910 2023-12-14
548 2023-12-15 57,798,188 1,600 4.54 1,271,853,990 389,559,787 6.740 2023-12-13
549 2023-12-14 57,796,588 103,100 4.54 1,271,853,990 392,438,833 6.790 2023-12-12
550 2023-12-13 57,693,488 -8,600 4.54 1,271,853,990 377,892,346 6.550 2023-12-11
551 2023-12-12 57,702,088 8,666 4.54 1,271,853,990 379,102,718 6.570 2023-12-08
552 2023-12-07 57,693,422 -66 4.54 1,271,853,990 380,199,651 6.590 2023-12-05
553 2023-12-01 57,693,488 -4,200 4.54 1,271,853,990 388,277,174 6.730 2023-11-29
554 2023-11-30 57,697,688 -1,001 4.54 1,271,853,990 399,844,978 6.930 2023-11-28
555 2023-11-29 57,698,689 -15,700 4.54 1,271,853,990 392,351,085 6.800 2023-11-27
556 2023-11-28 57,714,389 20,900 4.54 1,271,853,990 397,652,140 6.890 2023-11-24
557 2023-11-21 57,693,489 -14,300 4.54 1,271,853,990 396,354,269 6.870 2023-11-17
558 2023-11-20 57,707,789 14,300 4.54 1,271,853,990 399,914,978 6.930 2023-11-16
559 2023-11-16 57,693,489 9 4.54 1,271,853,990 392,892,660 6.810 2023-11-14
560 2023-11-15 57,693,480 -10,300 4.54 1,271,853,990 392,315,664 6.800 2023-11-13
561 2023-11-14 57,703,780 5 4.54 1,271,853,990 385,461,250 6.680 2023-11-10
562 2023-11-09 57,703,775 -12,400 4.54 1,271,853,990 407,388,652 7.060 2023-11-07
563 2023-11-08 57,716,175 5,100 4.54 1,271,853,990 413,247,813 7.160 2023-11-06
564 2023-11-07 57,711,075 5,700 4.54 1,271,853,990 405,708,857 7.030 2023-11-03
565 2023-11-06 57,705,375 -9,500 4.54 1,271,853,990 397,590,034 6.890 2023-11-02
566 2023-11-03 57,714,875 116 4.54 1,271,853,990 395,346,894 6.850 2023-11-01
567 2023-11-02 57,714,759 11,000 4.54 1,271,853,990 402,271,870 6.970 2023-10-31
568 2023-10-30 57,703,759 -9,700 4.54 1,271,853,990 396,424,824 6.870 2023-10-26
569 2023-10-27 57,713,459 69,210 4.54 1,271,853,990 398,800,002 6.910 2023-10-25
570 2023-10-26 57,644,249 -5,000 4.53 1,271,853,990 386,792,911 6.710 2023-10-24
571 2023-10-25 57,649,249 -1,200 4.53 1,271,853,990 393,167,878 6.820 2023-10-20
572 2023-10-24 57,650,449 6,200 4.53 1,271,853,990 416,236,242 7.220 2023-10-19
573 2023-10-20 57,644,249 144,072 4.53 1,271,853,990 408,121,283 7.080 2023-10-18
574 2023-10-19 57,500,177 -59,548 4.52 1,271,853,990 416,301,281 7.240 2023-10-17
575 2023-10-18 57,559,725 -14,400 4.53 1,271,853,990 406,371,659 7.060 2023-10-16
576 2023-10-17 57,574,125 -1,300 4.53 1,271,853,990 415,109,441 7.210 2023-10-13
577 2023-10-16 57,575,425 -23,800 4.53 1,271,853,990 426,633,899 7.410 2023-10-12
578 2023-10-13 57,599,225 -105,800 4.53 1,271,853,990 417,018,389 7.240 2023-10-11
579 2023-10-12 57,705,025 4,900 4.54 1,271,853,990 420,092,582 7.280 2023-10-10
580 2023-10-11 57,700,125 31,800 4.54 1,271,853,990 413,709,896 7.170 2023-10-09
581 2023-10-10 57,668,325 108,600 4.53 1,271,853,990 405,408,325 7.030 2023-10-06
582 2023-10-09 57,559,725 -144,000 4.53 1,271,853,990 393,708,519 6.840 2023-10-05
583 2023-10-06 57,703,725 -2 4.54 1,271,853,990 394,116,442 6.830 2023-10-04
584 2023-09-27 57,703,727 203,548 4.54 1,271,853,990 411,427,574 7.130 2023-09-25
585 2023-09-26 57,500,179 -231,648 4.52 1,271,853,990 421,476,312 7.330 2023-09-22
586 2023-09-25 57,731,827 28,100 4.54 1,271,853,990 405,277,426 7.020 2023-09-21
587 2023-09-22 57,703,727 124,416 4.54 1,271,853,990 408,542,387 7.080 2023-09-20
588 2023-09-21 57,579,311 -73 4.53 1,271,853,990 400,176,211 6.950 2023-09-19
589 2023-09-20 57,579,384 -4,725 4.53 1,271,853,990 403,055,688 7.000 2023-09-18
590 2023-09-19 57,584,109 -119,595 4.53 1,271,853,990 398,482,034 6.920 2023-09-15
591 2023-09-15 57,703,704 -11,500 4.54 1,271,853,990 409,119,261 7.090 2023-09-13
592 2023-09-14 57,715,204 -17,400 4.54 1,271,853,990 411,509,405 7.130 2023-09-12
593 2023-09-13 57,732,604 14,766 4.54 1,271,853,990 417,984,053 7.240 2023-09-11
594 2023-09-12 57,717,838 -227,200 4.54 1,271,853,990 416,722,790 7.220 2023-09-07
595 2023-09-11 57,945,038 236,600 4.56 1,271,853,990 431,111,083 7.440 2023-09-06
596 2023-09-07 57,708,438 -39,700 4.54 1,271,853,990 427,619,526 7.410 2023-09-05
597 2023-09-06 57,748,138 -177,900 4.54 1,271,853,990 444,083,181 7.690 2023-09-04
598 2023-09-05 57,926,038 -48,600 4.55 1,271,853,990 406,061,526 7.010 2023-08-31
599 2023-09-04 57,974,638 43,200 4.56 1,271,853,990 416,257,901 7.180 2023-08-30
600 2023-08-31 57,931,438 209,213 4.55 1,271,853,990 420,582,240 7.260 2023-08-29
601 2023-08-30 57,722,225 -6,400 4.54 1,271,853,990 407,518,909 7.060 2023-08-28
602 2023-08-29 57,728,625 6,400 4.54 1,271,853,990 408,141,379 7.070 2023-08-25
603 2023-08-14 57,722,225 -65,700 4.54 1,271,853,990 428,876,132 7.430 2023-08-10
604 2023-08-11 57,787,925 -29,000 4.54 1,271,853,990 433,987,317 7.510 2023-08-09
605 2023-08-10 57,816,925 -14,900 4.55 1,271,853,990 433,626,938 7.500 2023-08-08
606 2023-08-09 57,831,825 -13,986 4.55 1,271,853,990 442,991,780 7.660 2023-08-07
607 2023-08-08 57,845,811 -127,300 4.55 1,271,853,990 448,305,035 7.750 2023-08-04
608 2023-08-07 57,973,111 22,000 4.56 1,271,853,990 452,769,997 7.810 2023-08-03
609 2023-08-04 57,951,111 149,400 4.56 1,271,853,990 456,075,244 7.870 2023-08-02
610 2023-08-03 57,801,711 -21,200 4.54 1,271,853,990 466,459,808 8.070 2023-08-01
611 2023-08-02 57,822,911 23,600 4.55 1,271,853,990 463,739,746 8.020 2023-07-31
612 2023-07-31 57,799,311 11,400 4.54 1,271,853,990 441,586,736 7.640 2023-07-27
613 2023-07-27 57,787,911 -11,000 4.54 1,271,853,990 436,298,728 7.550 2023-07-25
614 2023-07-26 57,798,911 -19,300 4.54 1,271,853,990 423,088,029 7.320 2023-07-24
615 2023-07-25 57,818,211 1,000 4.55 1,271,853,990 437,105,675 7.560 2023-07-21
616 2023-07-24 57,817,211 -4,800 4.55 1,271,853,990 426,112,845 7.370 2023-07-20
617 2023-07-21 57,822,011 5,200 4.55 1,271,853,990 423,257,121 7.320 2023-07-19
618 2023-07-20 57,816,811 -3,200 4.55 1,271,853,990 429,000,738 7.420 2023-07-18
619 2023-07-19 57,820,011 -194,800 4.55 1,271,853,990 429,602,682 7.430 2023-07-14
620 2023-07-18 58,014,811 92,700 4.56 1,271,853,990 429,309,601 7.400 2023-07-13
621 2023-07-14 57,922,111 25,200 4.55 1,271,853,990 412,405,430 7.120 2023-07-12
622 2023-07-13 57,896,911 5,100 4.55 1,271,853,990 409,910,130 7.080 2023-07-11
623 2023-07-12 57,891,811 53,600 4.55 1,271,853,990 413,347,531 7.140 2023-07-10
624 2023-07-11 57,838,211 10,700 4.55 1,271,853,990 404,867,477 7.000 2023-07-07
625 2023-07-10 57,827,511 17,699 4.55 1,271,853,990 414,623,254 7.170 2023-07-06
626 2023-07-07 57,809,812 12,700 4.55 1,271,853,990 425,480,216 7.360 2023-07-05
627 2023-07-06 57,797,112 -1,349,000 4.54 1,271,853,990 427,698,629 7.400 2023-07-04
628 2023-07-05 59,146,112 -131 4.65 1,271,853,990 431,766,618 7.300 2023-07-03
629 2023-07-04 59,146,243 -76,401 4.65 1,271,853,990 429,401,724 7.260 2023-06-30
630 2023-07-03 59,222,644 -16,200 4.66 1,271,853,990 431,733,075 7.290 2023-06-29
631 2023-06-30 59,238,844 1,082,199 4.66 1,271,853,990 431,851,173 7.290 2023-06-28
632 2023-06-29 58,156,645 368,701 4.57 1,271,853,990 418,146,278 7.190 2023-06-27
633 2023-06-28 57,787,944 -1 4.54 1,271,853,990 407,405,005 7.050 2023-06-26
634 2023-06-27 57,787,945 -2 4.54 1,271,853,990 395,269,544 6.840 2023-06-23
635 2023-06-26 57,787,947 -24,600 4.54 1,271,853,990 428,208,687 7.410 2023-06-21
636 2023-06-23 57,812,547 -3,200 4.55 1,271,853,990 437,640,981 7.570 2023-06-20
637 2023-06-21 57,815,747 -1 4.55 1,271,853,990 444,603,094 7.690 2023-06-19
638 2023-06-20 57,815,748 5,200 4.55 1,271,853,990 456,744,409 7.900 2023-06-16
639 2023-06-19 57,810,548 -39 4.55 1,271,853,990 441,094,481 7.630 2023-06-15
640 2023-06-16 57,810,587 -10,313 4.55 1,271,853,990 434,735,614 7.520 2023-06-14
641 2023-06-15 57,820,900 60,500 4.55 1,271,853,990 438,860,631 7.590 2023-06-13
642 2023-06-14 57,760,400 -53,800 4.54 1,271,853,990 426,271,752 7.380 2023-06-12
643 2023-06-13 57,814,200 -25,900 4.55 1,271,853,990 431,872,074 7.470 2023-06-09
644 2023-06-12 57,840,100 -73,800 4.55 1,271,853,990 434,379,151 7.510 2023-06-08
645 2023-06-09 57,913,900 -700 4.55 1,271,853,990 431,458,555 7.450 2023-06-07
646 2023-06-08 57,914,600 1,900 4.55 1,271,853,990 434,938,646 7.510 2023-06-06
647 2023-06-07 57,912,700 47,720 4.55 1,271,853,990 444,769,536 7.680 2023-06-05
648 2023-06-06 57,864,980 41,900 4.55 1,271,853,990 448,453,595 7.750 2023-06-02
649 2023-06-05 57,823,080 62,560 4.55 1,271,853,990 438,877,177 7.590 2023-06-01
650 2023-06-02 57,760,520 -1 4.54 1,271,853,990 436,669,531 7.560 2023-05-31
651 2023-06-01 57,760,521 -1 4.54 1,271,853,990 449,954,459 7.790 2023-05-30
652 2023-05-31 57,760,522 -1 4.54 1,271,853,990 448,799,256 7.770 2023-05-29
653 2023-05-30 57,760,523 -24,000 4.54 1,271,853,990 450,532,079 7.800 2023-05-25
654 2023-05-29 57,784,523 24,000 4.54 1,271,853,990 451,874,970 7.820 2023-05-24
655 2023-05-25 57,760,523 -3,300 4.54 1,271,853,990 461,506,579 7.990 2023-05-23
656 2023-05-24 57,763,823 -152,019 4.54 1,271,853,990 467,886,966 8.100 2023-05-22
657 2023-05-22 57,915,842 -107,100 4.55 1,271,853,990 470,855,795 8.130 2023-05-18
658 2023-05-19 58,022,942 8,610 4.56 1,271,853,990 468,825,371 8.080 2023-05-17
659 2023-05-18 58,014,332 14,900 4.56 1,271,853,990 475,137,379 8.190 2023-05-16
660 2023-05-17 57,999,432 1,434 4.56 1,271,853,990 478,495,314 8.250 2023-05-15
661 2023-05-16 57,997,998 10,900 4.56 1,271,853,990 475,583,584 8.200 2023-05-12
662 2023-05-15 57,987,098 12,600 4.56 1,271,853,990 477,233,817 8.230 2023-05-11
663 2023-05-12 57,974,498 26,900 4.56 1,271,853,990 476,550,374 8.220 2023-05-10
664 2023-05-11 57,947,598 40,654 4.56 1,271,853,990 476,908,732 8.230 2023-05-09
665 2023-05-03 57,906,944 -31,600 4.55 1,271,853,990 474,836,941 8.200 2023-04-28
666 2023-05-02 57,938,544 4,201 4.56 1,271,853,990 468,722,821 8.090 2023-04-27
667 2023-04-28 57,934,343 -41,401 4.56 1,271,853,990 468,109,491 8.080 2023-04-26
668 2023-04-27 57,975,744 -67,300 4.56 1,271,853,990 462,066,680 7.970 2023-04-25
669 2023-04-25 58,043,044 133,100 4.56 1,271,853,990 480,596,404 8.280 2023-04-21
670 2023-04-21 57,909,944 -4,700 4.55 1,271,853,990 499,183,717 8.620 2023-04-19
671 2023-04-20 57,914,644 -7,800 4.55 1,271,853,990 511,386,307 8.830 2023-04-18
672 2023-04-19 57,922,444 -700 4.55 1,271,853,990 513,772,078 8.870 2023-04-17
673 2023-04-18 57,923,144 13,200 4.55 1,271,853,990 503,352,121 8.690 2023-04-14
674 2023-04-14 57,909,944 -2,000 4.55 1,271,853,990 502,079,214 8.670 2023-04-12
675 2023-04-13 57,911,944 1,998 4.55 1,271,853,990 502,675,674 8.680 2023-04-11
676 2023-04-12 57,909,946 -74,298 4.55 1,271,853,990 502,658,331 8.680 2023-04-06
677 2023-04-11 57,984,244 -71,554 4.56 1,271,853,990 507,362,135 8.750 2023-04-04
678 2023-04-06 58,055,798 -39,800 4.56 1,271,853,990 511,471,580 8.810 2023-04-03
679 2023-04-04 58,095,598 159,019 4.57 1,271,853,990 486,260,155 8.370 2023-03-31
680 2023-04-03 57,936,579 48,600 4.56 1,271,853,990 487,825,995 8.420 2023-03-30
681 2023-03-31 57,887,979 16,000 4.55 1,271,853,990 504,204,297 8.710 2023-03-29
682 2023-03-30 57,871,979 60,543 4.55 1,271,853,990 501,750,058 8.670 2023-03-28
683 2023-03-29 57,811,436 -10,200 4.55 1,271,853,990 505,271,951 8.740 2023-03-27
684 2023-03-28 57,821,636 -81,199 4.55 1,271,853,990 511,143,262 8.840 2023-03-24
685 2023-03-27 57,902,835 18,233 4.55 1,271,853,990 496,806,324 8.580 2023-03-23
686 2023-03-24 57,884,602 -115,990 4.55 1,271,853,990 471,759,506 8.150 2023-03-22
687 2023-03-23 58,000,592 -6 4.56 1,271,853,990 468,644,783 8.080 2023-03-21
688 2023-03-22 58,000,598 63 4.56 1,271,853,990 468,064,826 8.070 2023-03-20
689 2023-03-21 58,000,535 -32,100 4.56 1,271,853,990 484,304,467 8.350 2023-03-17
690 2023-03-20 58,032,635 -45 4.56 1,271,853,990 471,224,996 8.120 2023-03-16
691 2023-03-15 58,032,680 -88,700 4.56 1,271,853,990 489,795,819 8.440 2023-03-13
692 2023-03-14 58,121,380 -81,500 4.57 1,271,853,990 488,800,806 8.410 2023-03-10
693 2023-03-13 58,202,880 -158,100 4.58 1,271,853,990 505,783,027 8.690 2023-03-09
694 2023-03-10 58,360,980 -1,255 4.59 1,271,853,990 512,409,404 8.780 2023-03-08
695 2023-03-09 58,362,235 36,200 4.59 1,271,853,990 517,673,024 8.870 2023-03-07
696 2023-03-08 58,326,035 20,454 4.59 1,271,853,990 525,517,575 9.010 2023-03-06
697 2023-03-07 58,305,581 52,200 4.58 1,271,853,990 525,333,285 9.010 2023-03-03
698 2023-02-28 58,253,381 -106,900 4.58 1,271,853,990 517,290,023 8.880 2023-02-24
699 2023-02-27 58,360,281 -7,398 4.59 1,271,853,990 530,494,954 9.090 2023-02-23
700 2023-02-24 58,367,679 -54,456 4.59 1,271,853,990 529,394,849 9.070 2023-02-22
701 2023-02-23 58,422,135 114,300 4.59 1,271,853,990 538,067,863 9.210 2023-02-21
702 2023-02-22 58,307,835 41,359 4.58 1,271,853,990 537,015,160 9.210 2023-02-20
703 2023-02-21 58,266,476 -6,100 4.58 1,271,853,990 534,886,250 9.180 2023-02-17
704 2023-02-20 58,272,576 -6,259 4.58 1,271,853,990 539,021,328 9.250 2023-02-16
705 2023-02-17 58,278,835 9,900 4.58 1,271,853,990 533,251,340 9.150 2023-02-15
706 2023-02-16 58,268,935 -43,601 4.58 1,271,853,990 543,066,474 9.320 2023-02-14
707 2023-02-15 58,312,536 -400 4.58 1,271,853,990 558,634,095 9.580 2023-02-13
708 2023-02-14 58,312,936 -13,200 4.58 1,271,853,990 560,970,444 9.620 2023-02-10
709 2023-02-13 58,326,136 72,800 4.59 1,271,853,990 583,261,360 10.00 2023-02-09
710 2023-02-09 58,253,336 -4,100 4.58 1,271,853,990 539,425,891 9.260 2023-02-07
711 2023-02-08 58,257,436 -7,743 4.58 1,271,853,990 538,298,709 9.240 2023-02-06
712 2023-02-07 58,265,179 7,500 4.58 1,271,853,990 557,015,111 9.560 2023-02-03
713 2023-02-06 58,257,679 -120,057 4.58 1,271,853,990 552,282,797 9.480 2023-02-02
714 2023-02-03 58,377,736 -90,843 4.59 1,271,853,990 546,999,386 9.370 2023-02-01
715 2023-02-02 58,468,579 113,800 4.60 1,271,853,990 536,156,869 9.170 2023-01-31
716 2023-02-01 58,354,779 20,000 4.59 1,271,853,990 545,617,184 9.350 2023-01-30
717 2023-01-31 58,334,779 -6,100 4.59 1,271,853,990 563,513,965 9.660 2023-01-27
718 2023-01-30 58,340,879 48,500 4.59 1,271,853,990 569,990,388 9.770 2023-01-26
719 2023-01-27 58,292,379 39,000 4.58 1,271,853,990 539,787,430 9.260 2023-01-20
720 2023-01-26 58,253,379 -102,500 4.58 1,271,853,990 534,766,019 9.180 2023-01-19
721 2023-01-20 58,355,879 2,600 4.59 1,271,853,990 534,539,852 9.160 2023-01-18
722 2023-01-19 58,353,279 9,784 4.59 1,271,853,990 538,600,765 9.230 2023-01-17
723 2023-01-18 58,343,495 -20,900 4.59 1,271,853,990 538,510,459 9.230 2023-01-16
724 2023-01-17 58,364,395 90,100 4.59 1,271,853,990 557,379,972 9.550 2023-01-13
725 2023-01-16 58,274,295 -5,300 4.58 1,271,853,990 536,123,514 9.200 2023-01-12
726 2023-01-13 58,279,595 6,400 4.58 1,271,853,990 542,000,234 9.300 2023-01-11
727 2023-01-12 58,273,195 -91,400 4.58 1,271,853,990 540,775,250 9.280 2023-01-10
728 2023-01-11 58,364,595 24,099 4.59 1,271,853,990 536,954,274 9.200 2023-01-09
729 2023-01-10 58,340,496 28,400 4.59 1,271,853,990 516,313,390 8.850 2023-01-06
730 2023-01-09 58,312,096 12,600 4.58 1,271,853,990 516,645,171 8.860 2023-01-05
731 2023-01-06 58,299,496 17,853 4.58 1,271,853,990 512,452,570 8.790 2023-01-04
732 2023-01-05 58,281,643 -400 4.58 1,271,853,990 502,387,763 8.620 2023-01-03
733 2023-01-04 58,282,043 -9,485 4.58 1,271,853,990 486,655,059 8.350 2022-12-30
734 2023-01-03 58,291,528 -13,400 4.58 1,271,853,990 487,317,174 8.360 2022-12-29
735 2022-12-30 58,304,928 51,500 4.58 1,271,853,990 494,425,789 8.480 2022-12-28
736 2022-12-29 58,253,428 100 4.58 1,271,853,990 480,008,247 8.240 2022-12-23
737 2022-12-21 58,253,328 -7,900 4.58 1,271,853,990 494,570,755 8.490 2022-12-19
738 2022-12-20 58,261,228 -19,700 4.58 1,271,853,990 501,046,561 8.600 2022-12-16
739 2022-12-19 58,280,928 -11,553 4.58 1,271,853,990 493,639,460 8.470 2022-12-15
740 2022-12-16 58,292,481 -78,932 4.58 1,271,853,990 486,742,216 8.350 2022-12-14
741 2022-12-15 58,371,413 4,092 4.59 1,271,853,990 487,985,013 8.360 2022-12-13
742 2022-12-14 58,367,321 -113,660 4.59 1,271,853,990 490,285,496 8.400 2022-12-12
743 2022-12-13 58,480,981 90,400 4.60 1,271,853,990 491,240,240 8.400 2022-12-09
744 2022-12-12 58,390,581 124,399 4.59 1,271,853,990 481,722,293 8.250 2022-12-08
745 2022-12-09 58,266,182 -124,399 4.58 1,271,853,990 467,294,780 8.020 2022-12-07
746 2022-12-08 58,390,581 2,500 4.59 1,271,853,990 486,977,446 8.340 2022-12-06
747 2022-12-07 58,388,081 -41,700 4.59 1,271,853,990 488,124,357 8.360 2022-12-05
748 2022-12-06 58,429,781 -7,300 4.59 1,271,853,990 456,336,590 7.810 2022-12-02
749 2022-12-05 58,437,081 -78,300 4.59 1,271,853,990 462,237,311 7.910 2022-12-01
750 2022-12-02 58,515,381 93,044 4.60 1,271,853,990 465,782,433 7.960 2022-11-30
751 2022-12-01 58,422,337 69,454 4.59 1,271,853,990 463,873,356 7.940 2022-11-29
752 2022-11-30 58,352,883 -13,257 4.59 1,271,853,990 450,484,257 7.720 2022-11-28
753 2022-11-29 58,366,140 11,256 4.59 1,271,853,990 457,006,876 7.830 2022-11-25
754 2022-11-28 58,354,884 -12,100 4.59 1,271,853,990 452,250,351 7.750 2022-11-24
755 2022-11-25 58,366,984 15,580 4.59 1,271,853,990 449,425,777 7.700 2022-11-23
756 2022-11-24 58,351,404 3,369 4.59 1,271,853,990 446,388,241 7.650 2022-11-22
757 2022-11-23 58,348,035 2,303 4.59 1,271,853,990 446,362,468 7.650 2022-11-21
758 2022-11-22 58,345,732 2,343 4.59 1,271,853,990 447,511,764 7.670 2022-11-18
759 2022-11-21 58,343,389 -159,000 4.59 1,271,853,990 457,412,170 7.840 2022-11-17
760 2022-11-18 58,502,389 59,100 4.60 1,271,853,990 456,318,634 7.800 2022-11-16
761 2022-11-17 58,443,289 48,753 4.60 1,271,853,990 467,546,312 8.000 2022-11-15
762 2022-11-16 58,394,536 504,204 4.59 1,271,853,990 450,221,873 7.710 2022-11-14
763 2022-11-15 57,890,332 19,200 4.55 1,271,853,990 428,388,457 7.400 2022-11-11
764 2022-11-14 57,871,132 -116,400 4.55 1,271,853,990 407,412,769 7.040 2022-11-10
765 2022-11-11 57,987,532 27,500 4.56 1,271,853,990 411,131,602 7.090 2022-11-09
766 2022-11-10 57,960,032 40,800 4.56 1,271,853,990 420,789,832 7.260 2022-11-08
767 2022-11-09 57,919,232 49,200 4.55 1,271,853,990 424,547,971 7.330 2022-11-07
768 2022-11-07 57,870,032 -21,000 4.55 1,271,853,990 381,363,511 6.590 2022-11-03
769 2022-11-04 57,891,032 20,999 4.55 1,271,853,990 391,922,287 6.770 2022-11-02
770 2022-11-01 57,870,033 -1 4.55 1,271,853,990 380,784,817 6.580 2022-10-28
771 2022-10-31 57,870,034 -8,147 4.55 1,271,853,990 395,252,332 6.830 2022-10-27
772 2022-10-28 57,878,181 8,096 4.55 1,271,853,990 390,098,940 6.740 2022-10-26
773 2022-10-27 57,870,085 -10 4.55 1,271,853,990 389,465,672 6.730 2022-10-25
774 2022-10-26 57,870,095 -33,047 4.55 1,271,853,990 381,942,627 6.600 2022-10-24
775 2022-10-25 57,903,142 -6,000 4.55 1,271,853,990 408,217,151 7.050 2022-10-21
776 2022-10-24 57,909,142 54,086,890 4.55 1,271,853,990 408,259,451 7.050 2022-10-20
777 2022-10-21 3,822,252 144,049 0.30 1,271,853,990 26,755,764 7.000 2022-10-19
778 2022-10-20 3,678,203 2,100 0.29 1,271,853,990 26,188,805 7.120 2022-10-18
779 2022-10-18 3,676,103 -1,600 0.29 1,271,853,990 25,806,243 7.020 2022-10-14
780 2022-10-17 3,677,703 1,599 0.29 1,271,853,990 25,376,151 6.900 2022-10-13
781 2022-10-14 3,676,104 -18,699 0.29 1,271,853,990 25,843,011 7.030 2022-10-12
782 2022-10-13 3,694,803 -26,200 0.29 1,271,853,990 25,678,881 6.950 2022-10-11
783 2022-10-12 3,721,003 -12,612 0.29 1,271,853,990 25,972,601 6.980 2022-10-10
784 2022-10-11 3,733,615 12,112 0.29 1,271,853,990 25,201,901 6.750 2022-10-07
785 2022-10-10 3,721,503 -11,408 0.29 1,271,853,990 26,087,736 7.010 2022-10-06
786 2022-10-07 3,732,911 2,300 0.29 1,271,853,990 26,652,985 7.140 2022-10-05
787 2022-10-06 3,730,611 100 0.29 1,271,853,990 25,368,155 6.800 2022-10-03
788 2022-10-05 3,730,511 9,500 0.29 1,271,853,990 25,442,085 6.820 2022-09-30
789 2022-10-03 3,721,011 -300 0.29 1,271,853,990 25,712,186 6.910 2022-09-29
790 2022-09-30 3,721,311 -30,000 0.29 1,271,853,990 27,277,210 7.330 2022-09-28
791 2022-09-29 3,751,311 3,500 0.29 1,271,853,990 28,885,095 7.700 2022-09-27
792 2022-09-28 3,747,811 -4,095 0.29 1,271,853,990 28,595,798 7.630 2022-09-26
793 2022-09-27 3,751,906 8,798 0.29 1,271,853,990 28,739,600 7.660 2022-09-23
794 2022-09-26 3,743,108 -6,200 0.29 1,271,853,990 29,271,105 7.820 2022-09-22
795 2022-09-23 3,749,308 62,900 0.29 1,271,853,990 29,619,533 7.900 2022-09-21
796 2022-09-21 3,686,408 -3,500 0.29 1,271,853,990 29,380,672 7.970 2022-09-19
797 2022-09-20 3,689,908 21,500 0.29 1,271,853,990 29,888,255 8.100 2022-09-16
798 2022-09-19 3,668,408 -75,749 0.29 1,271,853,990 30,777,943 8.390 2022-09-15
799 2022-09-15 3,744,157 -1,253 0.29 1,271,853,990 32,237,192 8.610 2022-09-13
800 2022-09-14 3,745,410 -40,146 0.29 1,271,853,990 31,536,352 8.420 2022-09-09
801 2022-09-13 3,785,556 24,548 0.30 1,271,853,990 31,155,126 8.230 2022-09-08
802 2022-09-08 3,761,008 7 0.30 1,271,853,990 31,592,467 8.400 2022-09-06
803 2022-09-07 3,761,001 -11,151 0.30 1,271,853,990 31,404,358 8.350 2022-09-05
804 2022-09-06 3,772,152 -48,200 0.30 1,271,853,990 32,666,836 8.660 2022-09-02
805 2022-09-05 3,820,352 50,100 0.30 1,271,853,990 34,421,372 9.010 2022-09-01
806 2022-09-02 3,770,252 -7,700 0.30 1,271,853,990 33,706,053 8.940 2022-08-31
807 2022-09-01 3,777,952 -9,900 0.30 1,271,853,990 33,548,214 8.880 2022-08-30
808 2022-08-31 3,787,852 2,200 0.30 1,271,853,990 33,636,126 8.880 2022-08-29
809 2022-08-30 3,785,652 24,651 0.30 1,271,853,990 34,222,294 9.040 2022-08-26
810 2022-08-29 3,761,001 -29,599 0.30 1,271,853,990 33,510,519 8.910 2022-08-25
811 2022-08-26 3,790,600 -40,448 0.30 1,271,853,990 33,091,938 8.730 2022-08-24
812 2022-08-25 3,831,048 27,100 0.30 1,271,853,990 34,900,847 9.110 2022-08-23
813 2022-08-23 3,803,948 -2,400 0.30 1,271,853,990 34,349,650 9.030 2022-08-19
814 2022-08-22 3,806,348 -11,200 0.30 1,271,853,990 33,990,688 8.930 2022-08-18
815 2022-08-19 3,817,548 23,300 0.30 1,271,853,990 35,312,319 9.250 2022-08-17
816 2022-08-18 3,794,248 -9,100 0.30 1,271,853,990 34,869,139 9.190 2022-08-16
817 2022-08-17 3,803,348 -14,100 0.30 1,271,853,990 34,382,266 9.040 2022-08-15
818 2022-08-16 3,817,448 11,500 0.30 1,271,853,990 35,158,696 9.210 2022-08-12
819 2022-08-15 3,805,948 33,900 0.30 1,271,853,990 35,090,841 9.220 2022-08-11
820 2022-08-12 3,772,048 -58,900 0.30 1,271,853,990 33,684,389 8.930 2022-08-10
821 2022-08-11 3,830,948 23,100 0.30 1,271,853,990 34,899,936 9.110 2022-08-09
822 2022-08-10 3,807,848 -30,391 0.30 1,271,853,990 34,384,867 9.030 2022-08-08
823 2022-08-09 3,838,239 25,049 0.30 1,271,853,990 34,774,445 9.060 2022-08-05
824 2022-08-08 3,813,190 44,499 0.30 1,271,853,990 32,717,170 8.580 2022-08-04
825 2022-08-05 3,768,691 7,647 0.30 1,271,853,990 31,732,378 8.420 2022-08-03
826 2022-08-04 3,761,044 -25,742 0.30 1,271,853,990 32,044,095 8.520 2022-08-02
827 2022-08-03 3,786,786 -18,504 0.30 1,271,853,990 32,982,906 8.710 2022-08-01
828 2022-08-02 3,805,290 -26,984 0.30 1,271,853,990 34,247,610 9.000 2022-07-29
829 2022-08-01 3,832,274 43,683 0.30 1,271,853,990 35,065,307 9.150 2022-07-28
830 2022-07-29 3,788,591 -7,194 0.30 1,271,853,990 33,945,775 8.960 2022-07-27
831 2022-07-28 3,795,785 -7,006 0.30 1,271,853,990 34,389,812 9.060 2022-07-26
832 2022-07-27 3,802,791 -13,500 0.30 1,271,853,990 33,844,840 8.900 2022-07-25
833 2022-07-26 3,816,291 -16,600 0.30 1,271,853,990 34,079,479 8.930 2022-07-22
834 2022-07-25 3,832,891 -11,650 0.30 1,271,853,990 34,227,717 8.930 2022-07-21
835 2022-07-22 3,844,541 57,751 0.30 1,271,853,990 34,754,651 9.040 2022-07-20
836 2022-07-21 3,786,790 -1 0.30 1,271,853,990 34,081,110 9.000 2022-07-19
837 2022-07-20 3,786,791 -82,200 0.30 1,271,853,990 34,156,855 9.020 2022-07-18
838 2022-07-19 3,868,991 -69,300 0.30 1,271,853,990 34,201,880 8.840 2022-07-15
839 2022-07-18 3,938,291 -4,700 0.31 1,271,853,990 35,641,534 9.050 2022-07-14
840 2022-07-15 3,942,991 -21,800 0.31 1,271,853,990 35,644,639 9.040 2022-07-13
841 2022-07-14 3,964,791 141,000 0.31 1,271,853,990 36,119,246 9.110 2022-07-12
842 2022-07-13 3,823,791 -23,900 0.30 1,271,853,990 34,834,736 9.110 2022-07-11
843 2022-07-12 3,847,691 9,600 0.30 1,271,853,990 35,975,911 9.350 2022-07-08
844 2022-07-11 3,838,091 51,300 0.30 1,271,853,990 35,924,532 9.360 2022-07-07
845 2022-07-08 3,786,791 80 0.30 1,271,853,990 36,466,797 9.630 2022-07-06
846 2022-07-07 3,786,711 -622,700 0.30 1,271,853,990 37,526,306 9.910 2022-07-05
847 2022-07-06 4,409,411 -876,100 0.35 1,271,853,990 43,697,263 9.910 2022-07-04
848 2022-07-05 5,285,511 297,000 0.42 1,271,853,990 54,440,763 10.30 2022-06-30
849 2022-07-04 4,988,511 1,150,400 0.39 1,271,853,990 51,680,974 10.36 2022-06-29
850 2022-06-30 3,838,111 -358,000 0.30 1,271,853,990 40,376,928 10.52 2022-06-28
851 2022-06-29 4,196,111 8,348 0.33 1,271,853,990 43,471,710 10.36 2022-06-27
852 2022-06-28 4,187,763 967 0.33 1,271,853,990 42,966,448 10.26 2022-06-24
853 2022-06-27 4,186,796 -24,100 0.33 1,271,853,990 42,705,319 10.20 2022-06-23
854 2022-06-24 4,210,896 -14,300 0.33 1,271,853,990 42,698,485 10.14 2022-06-22
855 2022-06-23 4,225,196 -6,000 0.33 1,271,853,990 41,787,188 9.890 2022-06-21
856 2022-06-22 4,231,196 9,623 0.33 1,271,853,990 41,592,657 9.830 2022-06-20
857 2022-06-21 4,221,573 -76,700 0.33 1,271,853,990 41,160,337 9.750 2022-06-17
858 2022-06-20 4,298,273 -31,648 0.34 1,271,853,990 41,134,473 9.570 2022-06-16
859 2022-06-17 4,329,921 108,400 0.34 1,271,853,990 42,909,517 9.910 2022-06-15
860 2022-06-16 4,221,521 -4,300 0.33 1,271,853,990 38,500,272 9.120 2022-06-14
861 2022-06-15 4,225,821 -37,100 0.33 1,271,853,990 38,454,971 9.100 2022-06-13
862 2022-06-14 4,262,921 -400 0.34 1,271,853,990 39,986,199 9.380 2022-06-10
863 2022-06-13 4,263,321 -49,400 0.34 1,271,853,990 40,117,851 9.410 2022-06-09
864 2022-06-10 4,312,721 31,300 0.34 1,271,853,990 40,712,086 9.440 2022-06-08
865 2022-06-09 4,281,421 14,600 0.34 1,271,853,990 39,603,144 9.250 2022-06-07
866 2022-06-08 4,266,821 62,700 0.34 1,271,853,990 39,894,776 9.350 2022-06-06
867 2022-06-07 4,204,121 -15,100 0.33 1,271,853,990 39,056,284 9.290 2022-06-02
868 2022-06-06 4,219,221 19,600 0.33 1,271,853,990 39,449,716 9.350 2022-06-01
869 2022-06-02 4,199,621 -155,200 0.33 1,271,853,990 39,056,475 9.300 2022-05-31
870 2022-06-01 4,354,821 54,330 0.34 1,271,853,990 40,064,353 9.200 2022-05-30
871 2022-05-31 4,300,491 98,800 0.34 1,271,853,990 39,134,468 9.100 2022-05-27
872 2022-05-30 4,201,691 -51,558 0.33 1,271,853,990 37,899,253 9.020 2022-05-26
873 2022-05-27 4,253,249 80,200 0.33 1,271,853,990 38,279,241 9.000 2022-05-25
874 2022-05-26 4,173,049 4,700 0.33 1,271,853,990 37,307,058 8.940 2022-05-24
875 2022-05-25 4,168,349 64,800 0.33 1,271,853,990 37,973,659 9.110 2022-05-23
876 2022-05-24 4,103,549 -48,500 0.32 1,271,853,990 36,849,870 8.980 2022-05-20
877 2022-05-23 4,152,049 4,450 0.33 1,271,853,990 37,326,921 8.990 2022-05-19
878 2022-05-20 4,147,599 41,700 0.33 1,271,853,990 38,448,243 9.270 2022-05-18
879 2022-05-19 4,105,899 1,800 0.32 1,271,853,990 37,774,271 9.200 2022-05-17
880 2022-05-18 4,104,099 500 0.32 1,271,853,990 36,813,768 8.970 2022-05-16
881 2022-05-17 4,103,599 -72,600 0.32 1,271,853,990 37,137,571 9.050 2022-05-13
882 2022-05-16 4,176,199 1,595 0.33 1,271,853,990 37,001,123 8.860 2022-05-12
883 2022-05-13 4,174,604 16,300 0.33 1,271,853,990 38,406,357 9.200 2022-05-11
884 2022-05-12 4,158,304 -500 0.33 1,271,853,990 38,672,227 9.300 2022-05-10
885 2022-05-11 4,158,804 -9,695 0.33 1,271,853,990 37,845,116 9.100 2022-05-06
886 2022-05-10 4,168,499 690 0.33 1,271,853,990 39,809,165 9.550 2022-05-05
887 2022-05-06 4,167,809 -630,029 0.33 1,271,853,990 39,719,220 9.530 2022-05-04
888 2022-05-05 4,797,838 146 0.38 1,271,853,990 45,387,547 9.460 2022-05-03
889 2022-05-04 4,797,692 22,549 0.38 1,271,853,990 44,906,397 9.360 2022-04-29
890 2022-05-03 4,775,143 -27,909 0.38 1,271,853,990 43,644,807 9.140 2022-04-28
891 2022-04-29 4,803,052 21,903 0.38 1,271,853,990 42,362,919 8.820 2022-04-27
892 2022-04-28 4,781,149 134,881 0.38 1,271,853,990 41,643,808 8.710 2022-04-26
893 2022-04-27 4,646,268 -56,848 0.37 1,271,853,990 40,747,770 8.770 2022-04-25
894 2022-04-26 4,703,116 58,800 0.37 1,271,853,990 44,068,197 9.370 2022-04-22
895 2022-04-25 4,644,316 -91,200 0.37 1,271,853,990 43,517,241 9.370 2022-04-21
896 2022-04-22 4,735,516 19,801 0.37 1,271,853,990 45,887,150 9.690 2022-04-20
897 2022-04-21 4,715,715 480,129 0.37 1,271,853,990 45,836,750 9.720 2022-04-19
898 2022-04-20 4,235,586 23,601 0.33 1,271,853,990 41,889,946 9.890 2022-04-14
899 2022-04-14 4,211,985 447 0.33 1,271,853,990 41,614,412 9.880 2022-04-12
900 2022-04-13 4,211,538 -26,699 0.33 1,271,853,990 41,609,995 9.880 2022-04-11
901 2022-04-12 4,238,237 -856 0.33 1,271,853,990 44,077,665 10.40 2022-04-08
902 2022-04-11 4,239,093 606,700 0.33 1,271,853,990 42,814,839 10.10 2022-04-07
903 2022-04-08 3,632,393 -71,700 0.29 1,271,853,990 38,212,774 10.52 2022-04-06
904 2022-04-07 3,704,093 53,500 0.29 1,271,853,990 37,633,585 10.16 2022-04-04
905 2022-04-06 3,650,593 7,047 0.29 1,271,853,990 36,359,906 9.960 2022-04-01
906 2022-04-04 3,643,546 -12,847 0.29 1,271,853,990 35,925,364 9.860 2022-03-31
907 2022-04-01 3,656,393 -20,200 0.29 1,271,853,990 38,904,022 10.64 2022-03-30
908 2022-03-31 3,676,593 50,300 0.29 1,271,853,990 38,383,631 10.44 2022-03-29
909 2022-03-30 3,626,293 -5,500 0.29 1,271,853,990 37,785,973 10.42 2022-03-28
910 2022-03-29 3,631,793 21,700 0.29 1,271,853,990 37,625,375 10.36 2022-03-25
911 2022-03-28 3,610,093 -64,000 0.28 1,271,853,990 37,833,775 10.48 2022-03-24
912 2022-03-25 3,674,093 -13,300 0.29 1,271,853,990 38,431,013 10.46 2022-03-23
913 2022-03-24 3,687,393 46,400 0.29 1,271,853,990 37,316,417 10.12 2022-03-22
914 2022-03-23 3,640,993 70,300 0.29 1,271,853,990 35,499,682 9.750 2022-03-21
915 2022-03-22 3,570,693 -78,900 0.28 1,271,853,990 34,885,671 9.770 2022-03-18
916 2022-03-21 3,649,593 -76,200 0.29 1,271,853,990 36,568,922 10.02 2022-03-17
917 2022-03-18 3,725,793 27 0.29 1,271,853,990 34,016,490 9.130 2022-03-16
918 2022-03-17 3,725,766 134,500 0.29 1,271,853,990 31,333,692 8.410 2022-03-15
919 2022-03-15 3,591,266 -94,000 0.28 1,271,853,990 34,260,678 9.540 2022-03-11
920 2022-03-14 3,685,266 -5,400 0.29 1,271,853,990 35,525,964 9.640 2022-03-10
921 2022-03-10 3,690,666 -21,581 0.29 1,271,853,990 33,880,314 9.180 2022-03-08
922 2022-03-09 3,712,247 -55,800 0.29 1,271,853,990 35,600,449 9.590 2022-03-07
923 2022-03-08 3,768,047 77,400 0.30 1,271,853,990 37,906,553 10.06 2022-03-04
924 2022-03-07 3,690,647 -44 0.29 1,271,853,990 38,677,981 10.48 2022-03-03
925 2022-03-04 3,690,691 -74,300 0.29 1,271,853,990 38,604,628 10.46 2022-03-02
926 2022-03-03 3,764,991 40,900 0.30 1,271,853,990 40,963,102 10.88 2022-03-01
927 2022-03-02 3,724,091 -71,199 0.29 1,271,853,990 40,890,519 10.98 2022-02-28
928 2022-03-01 3,795,290 41,800 0.30 1,271,853,990 45,239,857 11.92 2022-02-25
929 2022-02-28 3,753,490 -22,600 0.30 1,271,853,990 43,315,275 11.54 2022-02-24
930 2022-02-25 3,776,090 11,900 0.30 1,271,853,990 44,029,209 11.66 2022-02-23
931 2022-02-24 3,764,190 25,600 0.30 1,271,853,990 42,309,496 11.24 2022-02-22
932 2022-02-23 3,738,590 -67,700 0.29 1,271,853,990 42,619,926 11.40 2022-02-21
933 2022-02-22 3,806,290 372 0.30 1,271,853,990 43,087,203 11.32 2022-02-18
934 2022-02-21 3,805,918 -42,900 0.30 1,271,853,990 42,854,637 11.26 2022-02-17
935 2022-02-18 3,848,818 64,200 0.30 1,271,853,990 43,491,643 11.30 2022-02-16
936 2022-02-17 3,784,618 -51,519 0.30 1,271,853,990 42,463,414 11.22 2022-02-15
937 2022-02-16 3,836,137 53,500 0.30 1,271,853,990 43,731,962 11.40 2022-02-14
938 2022-02-15 3,782,637 -57,400 0.30 1,271,853,990 43,575,978 11.52 2022-02-11
939 2022-02-14 3,840,037 54,736 0.30 1,271,853,990 44,544,429 11.60 2022-02-10
940 2022-02-11 3,785,301 61,000 0.30 1,271,853,990 42,849,607 11.32 2022-02-09
941 2022-02-10 3,724,301 8,900 0.29 1,271,853,990 41,712,171 11.20 2022-02-08
942 2022-02-09 3,715,401 4,300 0.29 1,271,853,990 41,686,799 11.22 2022-02-07
943 2022-02-08 3,711,101 -300 0.29 1,271,853,990 41,712,775 11.24 2022-02-04
944 2022-02-07 3,711,401 -333,100 0.29 1,271,853,990 40,083,131 10.80 2022-01-28
945 2022-02-04 4,044,501 -3,200 0.32 1,271,853,990 43,357,051 10.72 2022-01-27
946 2022-01-28 4,047,701 6,600 0.32 1,271,853,990 45,739,021 11.30 2022-01-26
947 2022-01-27 4,041,101 33,900 0.32 1,271,853,990 45,260,331 11.20 2022-01-25
948 2022-01-26 4,007,201 3,700 0.32 1,271,853,990 47,044,540 11.74 2022-01-24
949 2022-01-25 4,003,501 -1,900 0.31 1,271,853,990 47,321,382 11.82 2022-01-21
950 2022-01-24 4,005,401 1,700 0.31 1,271,853,990 48,064,812 12.00 2022-01-20
951 2022-01-21 4,003,701 6,100 0.31 1,271,853,990 46,763,228 11.68 2022-01-19
952 2022-01-19 3,997,601 -38,000 0.31 1,271,853,990 47,091,740 11.78 2022-01-17
953 2022-01-18 4,035,601 38,001 0.32 1,271,853,990 47,377,956 11.74 2022-01-14
954 2022-01-17 3,997,600 -1 0.31 1,271,853,990 48,211,056 12.06 2022-01-13
955 2022-01-14 3,997,601 -400 0.31 1,271,853,990 48,770,732 12.20 2022-01-12
956 2022-01-13 3,998,001 -12,700 0.31 1,271,853,990 48,215,892 12.06 2022-01-11
957 2022-01-12 4,010,701 -13,100 0.32 1,271,853,990 48,288,840 12.04 2022-01-10
958 2022-01-11 4,023,801 26,200 0.32 1,271,853,990 47,963,708 11.92 2022-01-07
959 2022-01-07 3,997,601 -86 0.31 1,271,853,990 47,091,740 11.78 2022-01-05
960 2022-01-06 3,997,687 15 0.31 1,271,853,990 47,092,753 11.78 2022-01-04
961 2022-01-05 3,997,672 -2 0.31 1,271,853,990 46,053,181 11.52 2022-01-03
962 2022-01-04 3,997,674 -37,724 0.31 1,271,853,990 46,293,065 11.58 2021-12-30
963 2022-01-03 4,035,398 37,797 0.32 1,271,853,990 47,536,988 11.78 2021-12-29
964 2021-12-30 3,997,601 -14,695 0.31 1,271,853,990 47,811,308 11.96 2021-12-28
965 2021-12-29 4,012,296 12,600 0.32 1,271,853,990 48,709,273 12.14 2021-12-23
966 2021-12-28 3,999,696 -80,600 0.31 1,271,853,990 48,156,340 12.04 2021-12-22
967 2021-12-23 4,080,296 82,600 0.32 1,271,853,990 49,045,158 12.02 2021-12-21
968 2021-12-21 3,997,696 47 0.31 1,271,853,990 47,652,536 11.92 2021-12-17
969 2021-12-20 3,997,649 -9,547 0.31 1,271,853,990 47,971,788 12.00 2021-12-16
970 2021-12-17 4,007,196 -71,200 0.32 1,271,853,990 48,246,640 12.04 2021-12-15
971 2021-12-16 4,078,396 -39,100 0.32 1,271,853,990 48,206,641 11.82 2021-12-14
972 2021-12-15 4,117,496 12,300 0.32 1,271,853,990 50,315,801 12.22 2021-12-13
973 2021-12-14 4,105,196 -2,400 0.32 1,271,853,990 50,329,703 12.26 2021-12-10
974 2021-12-13 4,107,596 10,200 0.32 1,271,853,990 51,427,102 12.52 2021-12-09
975 2021-12-10 4,097,396 7,300 0.32 1,271,853,990 49,578,492 12.10 2021-12-08
976 2021-12-09 4,090,096 11,699 0.32 1,271,853,990 49,653,765 12.14 2021-12-07
977 2021-12-07 4,078,397 48 0.32 1,271,853,990 49,919,579 12.24 2021-12-03
978 2021-12-02 4,078,349 22 0.32 1,271,853,990 50,163,693 12.30 2021-11-30
979 2021-12-01 4,078,327 -52 0.32 1,271,853,990 50,326,555 12.34 2021-11-29
980 2021-11-29 4,078,379 -17,800 0.32 1,271,853,990 51,306,008 12.58 2021-11-25
981 2021-11-26 4,096,179 17,800 0.32 1,271,853,990 51,120,314 12.48 2021-11-24
982 2021-11-23 4,078,379 -612,500 0.32 1,271,853,990 52,529,522 12.88 2021-11-19
983 2021-11-22 4,690,879 65,000 0.37 1,271,853,990 60,043,251 12.80 2021-11-18
984 2021-11-19 4,625,879 620,900 0.36 1,271,853,990 60,228,945 13.02 2021-11-17
985 2021-11-18 4,004,979 7,300 0.31 1,271,853,990 52,385,125 13.08 2021-11-16
986 2021-11-16 3,997,679 -8,000 0.31 1,271,853,990 52,929,270 13.24 2021-11-12
987 2021-11-15 4,005,679 8,000 0.31 1,271,853,990 53,996,553 13.48 2021-11-11
988 2021-11-12 3,997,679 -1,200 0.31 1,271,853,990 51,330,198 12.84 2021-11-10
989 2021-11-11 3,998,879 77,200 0.31 1,271,853,990 50,625,808 12.66 2021-11-09
990 2021-11-10 3,921,679 40 0.31 1,271,853,990 50,197,491 12.80 2021-11-08
991 2021-11-05 3,921,639 -3,000 0.31 1,271,853,990 52,079,366 13.28 2021-11-03
992 2021-11-04 3,924,639 800 0.31 1,271,853,990 51,491,264 13.12 2021-11-02
993 2021-11-03 3,923,839 2,200 0.31 1,271,853,990 52,657,919 13.42 2021-11-01
994 2021-10-28 3,921,639 -30,029 0.31 1,271,853,990 55,373,543 14.12 2021-10-26
995 2021-10-25 3,951,668 -371,800 0.31 1,271,853,990 57,299,186 14.50 2021-10-21
996 2021-10-22 4,323,468 97,100 0.34 1,271,853,990 62,430,878 14.44 2021-10-20
997 2021-10-21 4,226,368 -64,800 0.33 1,271,853,990 61,028,754 14.44 2021-10-19
998 2021-10-20 4,291,168 92,800 0.34 1,271,853,990 60,162,175 14.02 2021-10-18
999 2021-10-19 4,198,368 178,900 0.33 1,271,853,990 58,609,217 13.96 2021-10-15
1000 2021-10-18 4,019,468 -1,309,500 0.32 1,271,853,990 54,986,322 13.68 2021-10-12
1001 2021-10-15 5,328,968 895,300 0.42 1,271,853,990 73,752,917 13.84 2021-10-11
1002 2021-10-12 4,433,668 -20,800 0.35 1,271,853,990 70,140,628 15.82 2021-10-08
1003 2021-10-11 4,454,468 300,000 0.35 1,271,853,990 73,231,454 16.44 2021-10-07
1004 2021-10-08 4,154,468 77,500 0.33 1,271,853,990 65,308,237 15.72 2021-10-06
1005 2021-10-07 4,076,968 -70,300 0.32 1,271,853,990 65,231,488 16.00 2021-10-05
1006 2021-10-06 4,147,268 -195,300 0.33 1,271,853,990 65,112,108 15.70 2021-10-04
1007 2021-10-05 4,342,568 16,000 0.34 1,271,853,990 65,572,777 15.10 2021-09-30
1008 2021-10-04 4,326,568 20,300 0.34 1,271,853,990 64,119,738 14.82 2021-09-29
1009 2021-09-30 4,306,268 -65,100 0.34 1,271,853,990 65,713,650 15.26 2021-09-28
1010 2021-09-29 4,371,368 493,600 0.34 1,271,853,990 65,395,665 14.96 2021-09-27
1011 2021-09-28 3,877,768 103,022 0.30 1,271,853,990 59,097,184 15.24 2021-09-24
1012 2021-09-27 3,774,746 -51,900 0.30 1,271,853,990 59,716,482 15.82 2021-09-23
1013 2021-09-24 3,826,646 -84,000 0.30 1,271,853,990 60,920,204 15.92 2021-09-21
1014 2021-09-23 3,910,646 -262,500 0.31 1,271,853,990 63,117,826 16.14 2021-09-20
1015 2021-09-21 4,173,146 294,000 0.33 1,271,853,990 68,356,131 16.38 2021-09-17
1016 2021-09-20 3,879,146 5,700 0.30 1,271,853,990 62,764,582 16.18 2021-09-16
1017 2021-09-17 3,873,446 -216,600 0.30 1,271,853,990 66,003,520 17.04 2021-09-15
1018 2021-09-16 4,090,046 -6,600 0.32 1,271,853,990 68,876,375 16.84 2021-09-14
1019 2021-09-15 4,096,646 106,440 0.32 1,271,853,990 69,561,049 16.98 2021-09-13
1020 2021-09-14 3,990,206 -157,500 0.31 1,271,853,990 67,913,306 17.02 2021-09-10
1021 2021-09-13 4,147,706 -2,244,900 0.33 1,271,853,990 70,262,140 16.94 2021-09-09
1022 2021-09-10 6,392,606 -238,400 0.50 1,271,853,990 109,697,119 17.16 2021-09-08
1023 2021-09-09 6,631,006 -53,500 0.52 1,271,853,990 118,429,767 17.86 2021-09-07
1024 2021-09-08 6,684,506 2,740,029 0.53 1,271,853,990 118,984,207 17.80 2021-09-06
1025 2021-09-07 3,944,477 -119,400 0.31 1,271,853,990 61,928,289 15.70 2021-09-03
1026 2021-09-06 4,063,877 86,700 0.32 1,271,853,990 60,795,600 14.96 2021-09-02
1027 2021-09-03 3,977,177 -422,400 0.31 1,271,853,990 57,271,349 14.40 2021-09-01
1028 2021-09-02 4,399,577 -111,200 0.35 1,271,853,990 55,170,696 12.54 2021-08-31
1029 2021-09-01 4,510,777 -30,500 0.35 1,271,853,990 55,843,419 12.38 2021-08-30
1030 2021-08-31 4,541,277 3,600 0.36 1,271,853,990 53,405,418 11.76 2021-08-27
1031 2021-08-30 4,537,677 3,800 0.36 1,271,853,990 53,272,328 11.74 2021-08-26
1032 2021-08-27 4,533,877 -2,650 0.36 1,271,853,990 53,681,104 11.84 2021-08-25
1033 2021-08-26 4,536,527 -14,500 0.36 1,271,853,990 53,621,749 11.82 2021-08-24
1034 2021-08-25 4,551,027 12,000 0.36 1,271,853,990 52,700,893 11.58 2021-08-23
1035 2021-08-24 4,539,027 24,300 0.36 1,271,853,990 52,652,713 11.60 2021-08-20
1036 2021-08-23 4,514,727 1,000 0.35 1,271,853,990 53,815,546 11.92 2021-08-19
1037 2021-08-20 4,513,727 -500 0.35 1,271,853,990 56,150,764 12.44 2021-08-18
1038 2021-08-19 4,514,227 -33,900 0.35 1,271,853,990 56,066,699 12.42 2021-08-17
1039 2021-08-18 4,548,127 -201,700 0.36 1,271,853,990 56,032,925 12.32 2021-08-16
1040 2021-08-17 4,749,827 200 0.37 1,271,853,990 55,952,962 11.78 2021-08-13
1041 2021-08-16 4,749,627 -97,400 0.37 1,271,853,990 56,615,554 11.92 2021-08-12
1042 2021-08-13 4,847,027 -19,200 0.38 1,271,853,990 57,970,443 11.96 2021-08-11
1043 2021-08-12 4,866,227 90,300 0.38 1,271,853,990 57,616,128 11.84 2021-08-10
1044 2021-08-11 4,775,927 -400 0.38 1,271,853,990 56,546,976 11.84 2021-08-09
1045 2021-08-10 4,776,327 1,800 0.38 1,271,853,990 57,602,504 12.06 2021-08-06
1046 2021-08-09 4,774,527 -3,100 0.38 1,271,853,990 57,389,815 12.02 2021-08-05
1047 2021-08-06 4,777,627 385,200 0.38 1,271,853,990 58,764,812 12.30 2021-08-04
1048 2021-08-05 4,392,427 122,000 0.35 1,271,853,990 53,148,367 12.10 2021-08-03
1049 2021-08-04 4,270,427 73,600 0.34 1,271,853,990 52,099,209 12.20 2021-08-02
1050 2021-08-03 4,196,827 -21,500 0.33 1,271,853,990 46,416,907 11.06 2021-07-30
1051 2021-08-02 4,218,327 -10,853 0.33 1,271,853,990 47,245,262 11.20 2021-07-29
1052 2021-07-30 4,229,180 38,744 0.33 1,271,853,990 46,859,314 11.08 2021-07-28
1053 2021-07-29 4,190,436 -33,902 0.33 1,271,853,990 46,513,840 11.10 2021-07-27
1054 2021-07-28 4,224,338 -73,800 0.33 1,271,853,990 48,748,861 11.54 2021-07-26
1055 2021-07-27 4,298,138 -6,200 0.34 1,271,853,990 51,147,842 11.90 2021-07-23
1056 2021-07-26 4,304,338 169,300 0.34 1,271,853,990 50,963,362 11.84 2021-07-22
1057 2021-07-23 4,135,038 1,400 0.33 1,271,853,990 48,462,645 11.72 2021-07-21
1058 2021-07-22 4,133,638 -4,100 0.33 1,271,853,990 48,859,601 11.82 2021-07-20
1059 2021-07-21 4,137,738 -4,100 0.33 1,271,853,990 49,073,573 11.86 2021-07-19
1060 2021-07-20 4,141,838 -3,800 0.33 1,271,853,990 50,778,934 12.26 2021-07-16
1061 2021-07-19 4,145,638 -3,933 0.33 1,271,853,990 50,410,958 12.16 2021-07-15
1062 2021-07-16 4,149,571 -7,938 0.33 1,271,853,990 50,375,792 12.14 2021-07-14
1063 2021-07-15 4,157,509 -28,700 0.33 1,271,853,990 50,887,910 12.24 2021-07-13
1064 2021-07-14 4,186,209 135,600 0.33 1,271,853,990 49,397,266 11.80 2021-07-12
1065 2021-07-13 4,050,609 4,900 0.32 1,271,853,990 47,635,162 11.76 2021-07-09
1066 2021-07-09 4,045,709 24,700 0.32 1,271,853,990 47,982,109 11.86 2021-07-07
1067 2021-07-08 4,021,009 10,551 0.32 1,271,853,990 47,769,587 11.88 2021-07-06
1068 2021-07-07 4,010,458 -6,500 0.32 1,271,853,990 48,205,705 12.02 2021-07-05
1069 2021-07-06 4,016,958 -20,700 0.32 1,271,853,990 50,452,992 12.56 2021-07-02
1070 2021-06-29 4,037,658 29 0.32 1,271,853,990 54,104,617 13.40 2021-06-25
1071 2021-06-28 4,037,629 -10,200 0.32 1,271,853,990 55,557,775 13.76 2021-06-24
1072 2021-06-25 4,047,829 -153,300 0.32 1,271,853,990 53,755,169 13.28 2021-06-23
1073 2021-06-24 4,201,129 -2,280 0.33 1,271,853,990 51,757,909 12.32 2021-06-22
1074 2021-06-23 4,203,409 -2,200 0.33 1,271,853,990 51,954,135 12.36 2021-06-21
1075 2021-06-22 4,205,609 51,000 0.33 1,271,853,990 51,981,327 12.36 2021-06-18
1076 2021-06-21 4,154,609 102,900 0.33 1,271,853,990 50,935,506 12.26 2021-06-17
1077 2021-06-18 4,051,709 2,700 0.32 1,271,853,990 48,782,576 12.04 2021-06-16
1078 2021-06-17 4,049,009 -690,400 0.32 1,271,853,990 49,883,791 12.32 2021-06-15
1079 2021-06-16 4,739,409 -21,600 0.37 1,271,853,990 60,474,859 12.76 2021-06-11
1080 2021-06-15 4,761,009 723,400 0.37 1,271,853,990 60,750,475 12.76 2021-06-10
1081 2021-06-09 4,037,609 7,023 0.32 1,271,853,990 52,408,165 12.98 2021-06-07
1082 2021-06-08 4,030,586 -3,100 0.32 1,271,853,990 52,397,618 13.00 2021-06-04
1083 2021-06-07 4,033,686 3,100 0.32 1,271,853,990 52,760,613 13.08 2021-06-03
1084 2021-06-04 4,030,586 -23,200 0.32 1,271,853,990 52,317,006 12.98 2021-06-02
1085 2021-06-03 4,053,786 -283,200 0.32 1,271,853,990 51,564,158 12.72 2021-06-01
1086 2021-06-02 4,336,986 50,500 0.34 1,271,853,990 52,737,750 12.16 2021-05-31
1087 2021-06-01 4,286,486 70,800 0.34 1,271,853,990 52,638,048 12.28 2021-05-28
1088 2021-05-31 4,215,686 32,200 0.33 1,271,853,990 52,274,506 12.40 2021-05-27
1089 2021-05-28 4,183,486 7,200 0.33 1,271,853,990 51,456,878 12.30 2021-05-26
1090 2021-05-27 4,176,286 -44 0.33 1,271,853,990 51,117,741 12.24 2021-05-25
1091 2021-05-26 4,176,330 -83,500 0.33 1,271,853,990 49,948,907 11.96 2021-05-24
1092 2021-05-25 4,259,830 -8 0.33 1,271,853,990 51,032,763 11.98 2021-05-21
1093 2021-05-24 4,259,838 41,000 0.33 1,271,853,990 51,629,237 12.12 2021-05-20
1094 2021-05-21 4,218,838 279,400 0.33 1,271,853,990 50,963,563 12.08 2021-05-18
1095 2021-05-20 3,939,438 -311,510 0.31 1,271,853,990 47,036,890 11.94 2021-05-17
1096 2021-05-18 4,250,948 -69,400 0.33 1,271,853,990 50,161,186 11.80 2021-05-14
1097 2021-05-17 4,320,348 500 0.34 1,271,853,990 50,807,292 11.76 2021-05-13
1098 2021-05-14 4,319,848 142,788 0.34 1,271,853,990 52,788,543 12.22 2021-05-12
1099 2021-05-13 4,177,060 -62,700 0.33 1,271,853,990 51,210,756 12.26 2021-05-11
1100 2021-05-12 4,239,760 2,400 0.33 1,271,853,990 52,827,410 12.46 2021-05-10
1101 2021-05-11 4,237,360 9,300 0.33 1,271,853,990 52,967,000 12.50 2021-05-07
1102 2021-05-10 4,228,060 5,600 0.33 1,271,853,990 52,343,383 12.38 2021-05-06
1103 2021-05-07 4,222,460 -77,000 0.33 1,271,853,990 51,514,012 12.20 2021-05-05
1104 2021-05-05 4,299,460 285,300 0.34 1,271,853,990 52,969,347 12.32 2021-05-03
1105 2021-05-04 4,014,160 -93,900 0.32 1,271,853,990 51,140,398 12.74 2021-04-30
1106 2021-05-03 4,108,060 -32,300 0.32 1,271,853,990 51,597,234 12.56 2021-04-29
1107 2021-04-30 4,140,360 -314,200 0.33 1,271,853,990 52,416,958 12.66 2021-04-28
1108 2021-04-29 4,454,560 29,700 0.35 1,271,853,990 57,463,824 12.90 2021-04-27
1109 2021-04-28 4,424,860 359,200 0.35 1,271,853,990 58,585,146 13.24 2021-04-26
1110 2021-04-27 4,065,660 -33,300 0.32 1,271,853,990 53,829,338 13.24 2021-04-23
1111 2021-04-26 4,098,960 -232,500 0.32 1,271,853,990 54,270,230 13.24 2021-04-22
1112 2021-04-23 4,331,460 33,000 0.34 1,271,853,990 58,734,598 13.56 2021-04-21
1113 2021-04-22 4,298,460 92,900 0.34 1,271,853,990 58,287,118 13.56 2021-04-20
1114 2021-04-21 4,205,560 -1,000 0.33 1,271,853,990 56,775,060 13.50 2021-04-19
1115 2021-04-20 4,206,560 8,700 0.33 1,271,853,990 57,461,610 13.66 2021-04-16
1116 2021-04-19 4,197,860 32,674 0.33 1,271,853,990 55,831,538 13.30 2021-04-15
1117 2021-04-15 4,165,186 89,100 0.33 1,271,853,990 54,230,722 13.02 2021-04-13
1118 2021-04-14 4,076,086 -23,100 0.32 1,271,853,990 52,989,118 13.00 2021-04-12
1119 2021-04-13 4,099,186 38,200 0.32 1,271,853,990 54,437,190 13.28 2021-04-09
1120 2021-04-12 4,060,986 146,900 0.32 1,271,853,990 54,579,652 13.44 2021-04-08
1121 2021-04-09 3,914,086 -79,783 0.31 1,271,853,990 52,448,752 13.40 2021-04-07
1122 2021-04-08 3,993,869 -84,000 0.31 1,271,853,990 50,003,240 12.52 2021-04-01
1123 2021-04-07 4,077,869 92,232 0.32 1,271,853,990 50,239,346 12.32 2021-03-31
1124 2021-04-01 3,985,637 -3,300 0.31 1,271,853,990 49,820,463 12.50 2021-03-30
1125 2021-03-31 3,988,937 3,300 0.31 1,271,853,990 46,989,678 11.78 2021-03-29
1126 2021-03-30 3,985,637 -1,700 0.31 1,271,853,990 45,595,687 11.44 2021-03-26
1127 2021-03-29 3,987,337 160,646 0.31 1,271,853,990 45,296,148 11.36 2021-03-25
1128 2021-03-26 3,826,691 208,877 0.30 1,271,853,990 42,323,202 11.06 2021-03-24
1129 2021-03-24 3,617,814 -9,500 0.28 1,271,853,990 41,243,080 11.40 2021-03-22
1130 2021-03-23 3,627,314 5,500 0.29 1,271,853,990 40,843,556 11.26 2021-03-19
1131 2021-03-18 3,621,814 -49,700 0.28 1,271,853,990 41,940,606 11.58 2021-03-16
1132 2021-03-17 3,671,514 -407,146 0.29 1,271,853,990 41,855,260 11.40 2021-03-15
1133 2021-03-16 4,078,660 -160,500 0.32 1,271,853,990 46,659,870 11.44 2021-03-12
1134 2021-03-15 4,239,160 292,500 0.33 1,271,853,990 49,852,522 11.76 2021-03-11
1135 2021-03-12 3,946,660 -65,800 0.31 1,271,853,990 45,544,456 11.54 2021-03-10
1136 2021-03-11 4,012,460 58,344 0.32 1,271,853,990 46,303,788 11.54 2021-03-09
1137 2021-03-10 3,954,116 -44,259 0.31 1,271,853,990 44,760,593 11.32 2021-03-08
1138 2021-03-09 3,998,375 36,500 0.31 1,271,853,990 45,821,378 11.46 2021-03-05
1139 2021-03-08 3,961,875 -4,900 0.31 1,271,853,990 46,036,988 11.62 2021-03-04
1140 2021-03-05 3,966,775 -9,100 0.31 1,271,853,990 47,601,300 12.00 2021-03-03
1141 2021-03-04 3,975,875 -9,400 0.31 1,271,853,990 47,153,878 11.86 2021-03-02
1142 2021-03-03 3,985,275 -30,700 0.31 1,271,853,990 46,468,307 11.66 2021-03-01
1143 2021-03-02 4,015,975 71,300 0.32 1,271,853,990 46,504,991 11.58 2021-02-26
1144 2021-03-01 3,944,675 -24,000 0.31 1,271,853,990 47,178,313 11.96 2021-02-25
1145 2021-02-26 3,968,675 2,000 0.31 1,271,853,990 46,592,245 11.74 2021-02-24
1146 2021-02-25 3,966,675 -30,000 0.31 1,271,853,990 48,155,435 12.14 2021-02-23
1147 2021-02-24 3,996,675 4,000 0.31 1,271,853,990 49,398,903 12.36 2021-02-22
1148 2021-02-23 3,992,675 34,000 0.31 1,271,853,990 49,828,584 12.48 2021-02-19
1149 2021-02-22 3,958,675 13,000 0.31 1,271,853,990 48,612,529 12.28 2021-02-18
1150 2021-02-19 3,945,675 3,000 0.31 1,271,853,990 49,320,938 12.50 2021-02-17
1151 2021-02-18 3,942,675 -6,000 0.31 1,271,853,990 47,154,393 11.96 2021-02-16
1152 2021-02-17 3,948,675 -93,200 0.31 1,271,853,990 46,989,233 11.90 2021-02-10
1153 2021-02-16 4,041,875 68,500 0.32 1,271,853,990 48,664,175 12.04 2021-02-09
1154 2021-02-10 3,973,375 -23,900 0.31 1,271,853,990 46,885,825 11.80 2021-02-08
1155 2021-02-09 3,997,275 2,600 0.31 1,271,853,990 48,047,246 12.02 2021-02-05
1156 2021-02-04 3,994,675 -93,900 0.31 1,271,853,990 49,933,438 12.50 2021-02-02
1157 2021-02-03 4,088,575 93,900 0.32 1,271,853,990 51,843,131 12.68 2021-02-01
1158 2021-02-01 3,994,675 -50,000 0.31 1,271,853,990 50,173,118 12.56 2021-01-28
1159 2021-01-29 4,044,675 -14,600 0.32 1,271,853,990 52,661,669 13.02 2021-01-27
1160 2021-01-28 4,059,275 -135,600 0.32 1,271,853,990 52,770,575 13.00 2021-01-26
1161 2021-01-27 4,194,875 224,200 0.33 1,271,853,990 55,875,735 13.32 2021-01-25
1162 2021-01-26 3,970,675 -51,500 0.31 1,271,853,990 53,048,218 13.36 2021-01-22
1163 2021-01-25 4,022,175 -26,700 0.32 1,271,853,990 55,908,233 13.90 2021-01-21
1164 2021-01-22 4,048,875 52,400 0.32 1,271,853,990 56,684,250 14.00 2021-01-20
1165 2021-01-21 3,996,475 25,837 0.31 1,271,853,990 56,670,016 14.18 2021-01-19
1166 2021-01-20 3,970,638 -64,000 0.31 1,271,853,990 57,097,774 14.38 2021-01-18
1167 2021-01-19 4,034,638 102,213 0.32 1,271,853,990 51,481,981 12.76 2021-01-15
1168 2021-01-18 3,932,425 -95,013 0.31 1,271,853,990 48,054,234 12.22 2021-01-14
1169 2021-01-15 4,027,438 212,100 0.32 1,271,853,990 49,618,036 12.32 2021-01-13
1170 2021-01-14 3,815,338 1,700 0.30 1,271,853,990 44,029,001 11.54 2021-01-12
1171 2021-01-13 3,813,638 -60,900 0.30 1,271,853,990 43,856,837 11.50 2021-01-11
1172 2021-01-12 3,874,538 -69,600 0.30 1,271,853,990 43,007,372 11.10 2021-01-08
1173 2021-01-11 3,944,138 53,400 0.31 1,271,853,990 43,306,635 10.98 2021-01-07
1174 2021-01-08 3,890,738 77,100 0.31 1,271,853,990 40,852,749 10.50 2021-01-06
1175 2021-01-05 3,813,638 90,000 0.30 1,271,853,990 38,365,198 10.06 2020-12-30
1176 2020-12-23 3,723,638 -29 0.29 1,271,853,990 39,768,454 10.68 2020-12-21
1177 2020-12-22 3,723,667 -90,000 0.29 1,271,853,990 40,141,130 10.78 2020-12-18
1178 2020-12-21 3,813,667 -243,200 0.30 1,271,853,990 40,424,870 10.60 2020-12-17
1179 2020-12-18 4,056,867 155,100 0.32 1,271,853,990 42,353,691 10.44 2020-12-16
1180 2020-12-16 3,901,767 -93,900 0.31 1,271,853,990 39,017,670 10.00 2020-12-14
1181 2020-12-15 3,995,667 -84,600 0.31 1,271,853,990 39,477,190 9.880 2020-12-11
1182 2020-12-11 4,080,267 -88,300 0.32 1,271,853,990 40,721,065 9.980 2020-12-09
1183 2020-12-10 4,168,567 -7,154,000 0.33 1,271,853,990 41,643,984 9.990 2020-12-08
1184 2020-12-09 11,322,567 524,800 0.89 1,271,853,990 115,716,635 10.22 2020-12-07
1185 2020-12-08 10,797,767 6,095,029 0.85 1,271,853,990 111,648,911 10.34 2020-12-04
1186 2020-12-07 4,702,738 -1,000 0.37 1,271,853,990 49,943,078 10.62 2020-12-03
1187 2020-12-04 4,703,738 -364,230 0.37 1,271,853,990 49,671,473 10.56 2020-12-02
1188 2020-12-03 5,067,968 1,006,076 0.40 1,271,853,990 54,734,054 10.80 2020-12-01
1189 2020-12-02 4,061,892 362,807 0.32 1,271,853,990 42,812,342 10.54 2020-11-30
1190 2020-12-01 3,699,085 75,400 0.29 1,271,853,990 39,136,319 10.58 2020-11-27
1191 2020-11-30 3,623,685 -788,720 0.28 1,271,853,990 38,338,587 10.58 2020-11-26
1192 2020-11-27 4,412,405 613,500 0.35 1,271,853,990 46,683,245 10.58 2020-11-25
1193 2020-11-26 3,798,905 -18,500 0.30 1,271,853,990 40,268,393 10.60 2020-11-24
1194 2020-11-25 3,817,405 195,232 0.30 1,271,853,990 41,304,322 10.82 2020-11-23
1195 2020-11-24 3,622,173 6 0.28 1,271,853,990 37,380,825 10.32 2020-11-20
1196 2020-11-20 3,622,167 -494,808 0.28 1,271,853,990 38,757,187 10.70 2020-11-18
1197 2020-11-19 4,116,975 -145,301 0.32 1,271,853,990 44,710,349 10.86 2020-11-17
1198 2020-11-17 4,262,276 -8,400 0.34 1,271,853,990 45,350,617 10.64 2020-11-13
1199 2020-11-16 4,270,676 -322,900 0.34 1,271,853,990 47,148,263 11.04 2020-11-12
1200 2020-11-13 4,593,576 -152,000 0.36 1,271,853,990 49,978,107 10.88 2020-11-11
1201 2020-11-12 4,745,576 233,750 0.37 1,271,853,990 51,821,690 10.92 2020-11-10
1202 2020-11-11 4,511,826 148,381 0.35 1,271,853,990 50,081,269 11.10 2020-11-09
1203 2020-11-10 4,363,445 101,150 0.34 1,271,853,990 47,561,551 10.90 2020-11-06
1204 2020-11-09 4,262,295 33 0.34 1,271,853,990 46,203,278 10.84 2020-11-05
1205 2020-11-06 4,262,262 -234,400 0.34 1,271,853,990 45,691,449 10.72 2020-11-04
1206 2020-11-05 4,496,662 234,400 0.35 1,271,853,990 47,844,484 10.64 2020-11-03
1207 2020-11-03 4,262,262 -400,000 0.34 1,271,853,990 44,498,015 10.44 2020-10-30
1208 2020-11-02 4,662,262 -200,000 0.37 1,271,853,990 51,378,127 11.02 2020-10-29
1209 2020-10-30 4,862,262 -154,600 0.38 1,271,853,990 53,679,372 11.04 2020-10-28
1210 2020-10-29 5,016,862 -43,600 0.39 1,271,853,990 55,586,831 11.08 2020-10-27
1211 2020-10-28 5,060,462 -276,400 0.40 1,271,853,990 55,462,664 10.96 2020-10-23
1212 2020-10-27 5,336,862 454,686 0.42 1,271,853,990 57,744,847 10.82 2020-10-22
1213 2020-10-23 4,882,176 -123,900 0.38 1,271,853,990 52,825,144 10.82 2020-10-21
1214 2020-10-22 5,006,076 123,900 0.39 1,271,853,990 54,466,107 10.88 2020-10-20
1215 2020-10-21 4,882,176 -192,700 0.38 1,271,853,990 51,458,135 10.54 2020-10-19
1216 2020-10-20 5,074,876 192,700 0.40 1,271,853,990 52,677,213 10.38 2020-10-16
1217 2020-10-19 4,882,176 -14,100 0.38 1,271,853,990 51,555,779 10.56 2020-10-15
1218 2020-10-16 4,896,276 4,100 0.38 1,271,853,990 53,173,557 10.86 2020-10-14
1219 2020-10-15 4,892,176 -4,293,590 0.38 1,271,853,990 52,639,814 10.76 2020-10-12
1220 2020-10-14 9,185,766 3,938,062 0.72 1,271,853,990 96,634,258 10.52 2020-10-09
1221 2020-10-12 5,247,704 328,500 0.41 1,271,853,990 56,990,065 10.86 2020-10-08
1222 2020-10-09 4,919,204 -3,768,400 0.39 1,271,853,990 49,979,113 10.16 2020-10-07
1223 2020-10-08 8,687,604 3,795,400 0.68 1,271,853,990 85,312,271 9.820 2020-10-06
1224 2020-10-07 4,892,204 -92,965 0.38 1,271,853,990 46,035,640 9.410 2020-10-05
1225 2020-10-06 4,985,169 -107,790 0.39 1,271,853,990 46,960,292 9.420 2020-09-30
1226 2020-10-05 5,092,959 -7,776 0.40 1,271,853,990 48,434,040 9.510 2020-09-29
1227 2020-09-30 5,100,735 187,731 0.40 1,271,853,990 47,793,887 9.370 2020-09-28
1228 2020-09-29 4,913,004 -40,600 0.39 1,271,853,990 46,231,368 9.410 2020-09-25
1229 2020-09-28 4,953,604 -34,369 0.39 1,271,853,990 48,396,711 9.770 2020-09-24
1230 2020-09-25 4,987,973 10,800 0.39 1,271,853,990 50,578,046 10.14 2020-09-23
1231 2020-09-24 4,977,173 -50,400 0.39 1,271,853,990 50,767,165 10.20 2020-09-22
1232 2020-09-23 5,027,573 25,300 0.40 1,271,853,990 51,884,553 10.32 2020-09-21
1233 2020-09-22 5,002,273 30,425 0.39 1,271,853,990 53,524,321 10.70 2020-09-18
1234 2020-09-18 4,971,848 -15,300 0.39 1,271,853,990 51,707,219 10.40 2020-09-16
1235 2020-09-17 4,987,148 -107,955 0.39 1,271,853,990 52,464,797 10.52 2020-09-15
1236 2020-09-16 5,095,103 36,500 0.40 1,271,853,990 53,702,386 10.54 2020-09-14
1237 2020-09-15 5,058,603 -65,100 0.40 1,271,853,990 51,800,095 10.24 2020-09-11
1238 2020-09-14 5,123,703 -32,508 0.40 1,271,853,990 51,749,400 10.10 2020-09-10
1239 2020-09-11 5,156,211 -79,800 0.41 1,271,853,990 52,283,980 10.14 2020-09-09
1240 2020-09-10 5,236,011 39,500 0.41 1,271,853,990 54,035,634 10.32 2020-09-08
1241 2020-09-09 5,196,511 -27,900 0.41 1,271,853,990 53,939,784 10.38 2020-09-07
1242 2020-09-08 5,224,411 -7,010 0.41 1,271,853,990 55,901,198 10.70 2020-09-04
1243 2020-09-07 5,231,421 43,100 0.41 1,271,853,990 55,243,806 10.56 2020-09-03
1244 2020-09-04 5,188,321 5,813 0.41 1,271,853,990 55,722,568 10.74 2020-09-02
1245 2020-09-03 5,182,508 -425,700 0.41 1,271,853,990 57,214,888 11.04 2020-09-01
1246 2020-09-02 5,608,208 407,900 0.44 1,271,853,990 64,045,735 11.42 2020-08-31
1247 2020-09-01 5,200,308 108,728 0.41 1,271,853,990 55,123,265 10.60 2020-08-28
1248 2020-08-31 5,091,580 32,093 0.40 1,271,853,990 52,748,769 10.36 2020-08-27
1249 2020-08-28 5,059,487 -17,478 0.40 1,271,853,990 53,124,614 10.50 2020-08-26
1250 2020-08-27 5,076,965 -84,200 0.40 1,271,853,990 54,018,908 10.64 2020-08-25
1251 2020-08-26 5,161,165 113,900 0.41 1,271,853,990 54,811,572 10.62 2020-08-24
1252 2020-08-25 5,047,265 -6,900 0.40 1,271,853,990 54,409,517 10.78 2020-08-21
1253 2020-08-24 5,054,165 -102,000 0.40 1,271,853,990 53,574,149 10.60 2020-08-20
1254 2020-08-21 5,156,165 39,900 0.41 1,271,853,990 53,933,486 10.46 2020-08-19
1255 2020-08-20 5,116,265 -5,818 0.40 1,271,853,990 54,539,385 10.66 2020-08-18
1256 2020-08-19 5,122,083 -161,600 0.40 1,271,853,990 53,781,872 10.50 2020-08-17
1257 2020-08-18 5,283,683 90,200 0.42 1,271,853,990 54,421,935 10.30 2020-08-14
1258 2020-08-17 5,193,483 35,700 0.41 1,271,853,990 53,077,396 10.22 2020-08-13
1259 2020-08-14 5,157,783 27,500 0.41 1,271,853,990 53,847,255 10.44 2020-08-12
1260 2020-08-13 5,130,283 5,682 0.40 1,271,853,990 52,226,281 10.18 2020-08-11
1261 2020-08-12 5,124,601 1,759 0.40 1,271,853,990 52,270,930 10.20 2020-08-10
1262 2020-08-11 5,122,842 75,200 0.40 1,271,853,990 53,482,470 10.44 2020-08-07
1263 2020-08-10 5,047,642 -16,257 0.40 1,271,853,990 54,817,392 10.86 2020-08-06
1264 2020-08-07 5,063,899 49,700 0.40 1,271,853,990 55,095,221 10.88 2020-08-05
1265 2020-08-06 5,014,199 -70,300 0.39 1,271,853,990 54,955,621 10.96 2020-08-04
1266 2020-08-05 5,084,499 21,162 0.40 1,271,853,990 51,251,750 10.08 2020-08-03
1267 2020-08-04 5,063,337 4,100 0.40 1,271,853,990 50,937,170 10.06 2020-07-31
1268 2020-08-03 5,059,237 59,500 0.40 1,271,853,990 51,401,848 10.16 2020-07-30
1269 2020-07-31 4,999,737 -30,774 0.39 1,271,853,990 50,997,317 10.20 2020-07-29
1270 2020-07-30 5,030,511 -345,300 0.40 1,271,853,990 50,204,500 9.980 2020-07-28
1271 2020-07-29 5,375,811 44,664 0.42 1,271,853,990 52,897,980 9.840 2020-07-27
1272 2020-07-28 5,331,147 -941 0.42 1,271,853,990 53,311,470 10.00 2020-07-24
1273 2020-07-27 5,332,088 5,300 0.42 1,271,853,990 56,520,133 10.60 2020-07-23
1274 2020-07-24 5,326,788 -127,800 0.42 1,271,853,990 56,357,417 10.58 2020-07-22
1275 2020-07-23 5,454,588 459,050 0.43 1,271,853,990 59,564,101 10.92 2020-07-21
1276 2020-07-22 4,995,538 11,421 0.39 1,271,853,990 54,651,186 10.94 2020-07-20
1277 2020-07-21 4,984,117 -9,200 0.39 1,271,853,990 53,130,687 10.66 2020-07-17
1278 2020-07-20 4,993,317 -48,400 0.39 1,271,853,990 53,628,225 10.74 2020-07-16
1279 2020-07-17 5,041,717 5,600 0.40 1,271,853,990 57,576,408 11.42 2020-07-15
1280 2020-07-16 5,036,117 9,400 0.40 1,271,853,990 60,433,404 12.00 2020-07-14
1281 2020-07-15 5,026,717 -63,100 0.40 1,271,853,990 63,738,772 12.68 2020-07-13
1282 2020-07-14 5,089,817 -323,750 0.40 1,271,853,990 61,281,397 12.04 2020-07-10
1283 2020-07-13 5,413,567 -64,950 0.43 1,271,853,990 66,586,874 12.30 2020-07-09
1284 2020-07-10 5,478,517 142,639 0.43 1,271,853,990 57,524,429 10.50 2020-07-08
1285 2020-07-09 5,335,878 -9,826 0.42 1,271,853,990 53,091,986 9.950 2020-07-07
1286 2020-07-08 5,345,704 -133,500 0.42 1,271,853,990 54,846,923 10.26 2020-07-06
1287 2020-07-07 5,479,204 -92,800 0.43 1,271,853,990 52,435,982 9.570 2020-07-03
1288 2020-07-06 5,572,004 108,600 0.44 1,271,853,990 52,432,558 9.410 2020-07-02
1289 2020-07-02 5,463,404 -15 0.43 1,271,853,990 47,367,713 8.670 2020-06-29
1290 2020-06-30 5,463,419 -229,190 0.43 1,271,853,990 48,296,624 8.840 2020-06-26
1291 2020-06-29 5,692,609 -10 0.45 1,271,853,990 50,208,811 8.820 2020-06-24
1292 2020-06-24 5,692,619 -102,259 0.45 1,271,853,990 50,607,383 8.890 2020-06-22
1293 2020-06-23 5,794,878 64,700 0.46 1,271,853,990 51,922,107 8.960 2020-06-19
1294 2020-06-22 5,730,178 -205,500 0.45 1,271,853,990 50,826,679 8.870 2020-06-18
1295 2020-06-19 5,935,678 3 0.47 1,271,853,990 52,708,821 8.880 2020-06-17
1296 2020-06-18 5,935,675 -84,018 0.47 1,271,853,990 53,124,291 8.950 2020-06-16
1297 2020-06-17 6,019,693 -192,170 0.47 1,271,853,990 54,899,600 9.120 2020-06-15
1298 2020-06-16 6,211,863 89,112 0.49 1,271,853,990 58,143,038 9.360 2020-06-12
1299 2020-06-15 6,122,751 198,675 0.48 1,271,853,990 58,227,362 9.510 2020-06-11
1300 2020-06-12 5,924,076 -24,605 0.47 1,271,853,990 58,055,945 9.800 2020-06-10
1301 2020-06-11 5,948,681 -45,870 0.47 1,271,853,990 59,308,350 9.970 2020-06-09
1302 2020-06-10 5,994,551 -87,200 0.47 1,271,853,990 59,645,782 9.950 2020-06-08
1303 2020-06-09 6,081,751 216,000 0.48 1,271,853,990 59,661,977 9.810 2020-06-05
1304 2020-06-08 5,865,751 36,500 0.46 1,271,853,990 57,015,100 9.720 2020-06-04
1305 2020-06-05 5,829,251 146,193 0.46 1,271,853,990 55,319,592 9.490 2020-06-03
1306 2020-06-04 5,683,058 -32,300 0.45 1,271,853,990 53,307,084 9.380 2020-06-02
1307 2020-06-03 5,715,358 -47,500 0.45 1,271,853,990 53,095,676 9.290 2020-06-01
1308 2020-06-02 5,762,858 -1,400 0.45 1,271,853,990 54,055,608 9.380 2020-05-29
1309 2020-06-01 5,764,258 -24,200 0.45 1,271,853,990 52,512,390 9.110 2020-05-28
1310 2020-05-29 5,788,458 229,804 0.46 1,271,853,990 53,195,929 9.190 2020-05-27
1311 2020-05-28 5,558,654 -74,646 0.44 1,271,853,990 50,694,924 9.120 2020-05-26
1312 2020-05-27 5,633,300 74,700 0.44 1,271,853,990 51,150,364 9.080 2020-05-25
1313 2020-05-21 5,558,600 -82,600 0.44 1,271,853,990 53,751,662 9.670 2020-05-19
1314 2020-05-20 5,641,200 423,200 0.44 1,271,853,990 53,309,340 9.450 2020-05-18
1315 2020-05-19 5,218,000 -126,600 0.41 1,271,853,990 50,718,960 9.720 2020-05-15
1316 2020-05-18 5,344,600 226,526 0.42 1,271,853,990 51,789,174 9.690 2020-05-14
1317 2020-05-14 5,118,074 -44 0.40 1,271,853,990 43,810,713 8.560 2020-05-12
1318 2020-05-13 5,118,118 -4,100 0.40 1,271,853,990 43,913,452 8.580 2020-05-11
1319 2020-05-12 5,122,218 -34,300 0.40 1,271,853,990 44,051,075 8.600 2020-05-08
1320 2020-05-11 5,156,518 38,389 0.41 1,271,853,990 42,850,665 8.310 2020-05-07
1321 2020-05-08 5,118,129 -1,303,825 0.40 1,271,853,990 44,118,272 8.620 2020-05-06
1322 2020-05-07 6,421,954 1,303,800 0.50 1,271,853,990 53,815,975 8.380 2020-05-05
1323 2020-05-06 5,118,154 -22,700 0.40 1,271,853,990 43,197,220 8.440 2020-05-04
1324 2020-05-05 5,140,854 22,700 0.40 1,271,853,990 46,576,137 9.060 2020-04-29
1325 2020-04-29 5,118,154 -28,200 0.40 1,271,853,990 45,756,297 8.940 2020-04-27
1326 2020-04-28 5,146,354 -61,800 0.40 1,271,853,990 45,236,452 8.790 2020-04-24
1327 2020-04-27 5,208,154 -16,900 0.41 1,271,853,990 46,717,141 8.970 2020-04-23
1328 2020-04-24 5,225,054 -3,500 0.41 1,271,853,990 47,547,991 9.100 2020-04-22
1329 2020-04-23 5,228,554 -148,082 0.41 1,271,853,990 47,788,984 9.140 2020-04-21
1330 2020-04-22 5,376,636 52,700 0.42 1,271,853,990 50,164,014 9.330 2020-04-20
1331 2020-04-21 5,323,936 194,200 0.42 1,271,853,990 50,470,913 9.480 2020-04-17
1332 2020-04-20 5,129,736 400 0.40 1,271,853,990 46,321,516 9.030 2020-04-16
1333 2020-04-17 5,129,336 8,600 0.40 1,271,853,990 48,061,878 9.370 2020-04-15
1334 2020-04-16 5,120,736 -323,150 0.40 1,271,853,990 48,442,163 9.460 2020-04-14
1335 2020-04-15 5,443,886 -48,406 0.43 1,271,853,990 51,662,478 9.490 2020-04-09
1336 2020-04-14 5,492,292 99,491 0.43 1,271,853,990 49,924,934 9.090 2020-04-08
1337 2020-04-09 5,392,801 167,682 0.42 1,271,853,990 49,829,481 9.240 2020-04-07
1338 2020-04-08 5,225,119 -97,100 0.41 1,271,853,990 46,451,308 8.890 2020-04-06
1339 2020-04-07 5,322,219 102,600 0.42 1,271,853,990 47,154,860 8.860 2020-04-03
1340 2020-04-06 5,219,619 -62,571 0.41 1,271,853,990 47,968,299 9.190 2020-04-02
1341 2020-04-03 5,282,190 72,600 0.42 1,271,853,990 50,180,805 9.500 2020-04-01
1342 2020-04-02 5,209,590 77,300 0.41 1,271,853,990 49,855,776 9.570 2020-03-31
1343 2020-04-01 5,132,290 -267,282 0.40 1,271,853,990 47,986,912 9.350 2020-03-30
1344 2020-03-31 5,399,572 -73,100 0.42 1,271,853,990 52,591,831 9.740 2020-03-27
1345 2020-03-30 5,472,672 -121,792 0.43 1,271,853,990 55,273,987 10.10 2020-03-26
1346 2020-03-27 5,594,464 -9,900 0.44 1,271,853,990 57,175,422 10.22 2020-03-25
1347 2020-03-26 5,604,364 -143,560 0.44 1,271,853,990 53,801,894 9.600 2020-03-24
1348 2020-03-25 5,747,924 112,462 0.45 1,271,853,990 53,513,172 9.310 2020-03-23
1349 2020-03-24 5,635,462 -804,100 0.44 1,271,853,990 55,171,173 9.790 2020-03-20
1350 2020-03-23 6,439,562 359,482 0.51 1,271,853,990 63,107,708 9.800 2020-03-19
1351 2020-03-20 6,080,080 -23,100 0.48 1,271,853,990 61,044,003 10.04 2020-03-18
1352 2020-03-19 6,103,180 -185,200 0.48 1,271,853,990 64,449,581 10.56 2020-03-17
1353 2020-03-18 6,288,380 -1,111,400 0.49 1,271,853,990 67,411,434 10.72 2020-03-16
1354 2020-03-17 7,399,780 36,017 0.58 1,271,853,990 82,581,545 11.16 2020-03-13
1355 2020-03-16 7,363,763 118,223 0.58 1,271,853,990 85,566,926 11.62 2020-03-12
1356 2020-03-12 7,245,540 -160,900 0.57 1,271,853,990 90,714,161 12.52 2020-03-10
1357 2020-03-11 7,406,440 -99,600 0.58 1,271,853,990 92,580,500 12.50 2020-03-09
1358 2020-03-10 7,506,040 25,200 0.59 1,271,853,990 98,028,882 13.06 2020-03-06
1359 2020-03-09 7,480,840 206,016 0.59 1,271,853,990 99,644,789 13.32 2020-03-05
1360 2020-03-06 7,274,824 -273,196 0.57 1,271,853,990 96,173,173 13.22 2020-03-04
1361 2020-03-05 7,548,020 -339,200 0.59 1,271,853,990 99,633,864 13.20 2020-03-03
1362 2020-03-04 7,887,220 -248,300 0.62 1,271,853,990 105,846,492 13.42 2020-03-02
1363 2020-03-03 8,135,520 -338,300 0.64 1,271,853,990 109,015,968 13.40 2020-02-28
1364 2020-03-02 8,473,820 -226,700 0.67 1,271,853,990 116,938,716 13.80 2020-02-27
1365 2020-02-27 8,700,520 20,000 0.68 1,271,853,990 123,373,374 14.18 2020-02-25
1366 2020-02-26 8,680,520 -15,400 0.68 1,271,853,990 124,131,436 14.30 2020-02-24
1367 2020-02-25 8,695,920 15,400 0.68 1,271,853,990 126,438,677 14.54 2020-02-21
1368 2020-02-24 8,680,520 3,000 0.68 1,271,853,990 128,645,306 14.82 2020-02-20
1369 2020-02-21 8,677,520 -42,408 0.68 1,271,853,990 127,733,094 14.72 2020-02-19
1370 2020-02-20 8,719,928 1,500 0.69 1,271,853,990 129,403,732 14.84 2020-02-18
1371 2020-02-19 8,718,428 17,700 0.69 1,271,853,990 129,730,209 14.88 2020-02-17
1372 2020-02-18 8,700,728 2,800 0.68 1,271,853,990 129,814,862 14.92 2020-02-14
1373 2020-02-17 8,697,928 14,400 0.68 1,271,853,990 130,121,003 14.96 2020-02-13
1374 2020-02-14 8,683,528 -2,100 0.68 1,271,853,990 129,731,908 14.94 2020-02-12
1375 2020-02-13 8,685,628 8,100 0.68 1,271,853,990 130,110,707 14.98 2020-02-11
1376 2020-02-12 8,677,528 -4,900 0.68 1,271,853,990 128,427,414 14.80 2020-02-10
1377 2020-02-11 8,682,428 4,900 0.68 1,271,853,990 131,278,311 15.12 2020-02-07
1378 2020-02-10 8,677,528 -18,270 0.68 1,271,853,990 131,898,426 15.20 2020-02-06
1379 2020-02-07 8,695,798 -2,300 0.68 1,271,853,990 129,567,390 14.90 2020-02-05
1380 2020-02-06 8,698,098 20,500 0.68 1,271,853,990 128,036,003 14.72 2020-02-04
1381 2020-02-05 8,677,598 -77,300 0.68 1,271,853,990 124,957,411 14.40 2020-02-03
1382 2020-02-04 8,754,898 -6,000 0.69 1,271,853,990 127,121,119 14.52 2020-01-31
1383 2020-02-03 8,760,898 16,900 0.69 1,271,853,990 129,135,637 14.74 2020-01-30
1384 2020-01-31 8,743,998 91,400 0.69 1,271,853,990 132,908,770 15.20 2020-01-29
1385 2020-01-30 8,652,598 -37,400 0.68 1,271,853,990 140,518,192 16.24 2020-01-23
1386 2020-01-29 8,689,998 -3,200 0.68 1,271,853,990 146,339,566 16.84 2020-01-22
1387 2020-01-23 8,693,198 5,064 0.68 1,271,853,990 146,393,454 16.84 2020-01-21
1388 2020-01-22 8,688,134 -3,900 0.68 1,271,853,990 149,783,430 17.24 2020-01-20
1389 2020-01-21 8,692,034 8,900 0.68 1,271,853,990 150,893,710 17.36 2020-01-17
1390 2020-01-20 8,683,134 30,000 0.68 1,271,853,990 150,565,544 17.34 2020-01-16
1391 2020-01-17 8,653,134 -42,600 0.68 1,271,853,990 146,237,965 16.90 2020-01-15
1392 2020-01-16 8,695,734 22,615 0.68 1,271,853,990 146,957,905 16.90 2020-01-14
1393 2020-01-15 8,673,119 -7,100 0.68 1,271,853,990 146,228,786 16.86 2020-01-13
1394 2020-01-14 8,680,219 19,832 0.68 1,271,853,990 146,695,701 16.90 2020-01-10
1395 2020-01-13 8,660,387 -1,800 0.68 1,271,853,990 145,494,502 16.80 2020-01-09
1396 2020-01-10 8,662,187 1,888 0.68 1,271,853,990 145,178,254 16.76 2020-01-08
1397 2020-01-09 8,660,299 1,600 0.68 1,271,853,990 146,878,671 16.96 2020-01-07
1398 2020-01-02 8,658,699 30,400 0.68 1,271,853,990 152,912,624 17.66 2019-12-27
1399 2019-12-30 8,628,299 66,323 0.68 1,271,853,990 151,340,364 17.54 2019-12-23
1400 2019-12-27 8,561,976 8,000 0.67 1,271,853,990 150,005,820 17.52 2019-12-20
1401 2019-12-23 8,553,976 -4,800 0.67 1,271,853,990 149,010,262 17.42 2019-12-19
1402 2019-12-20 8,558,776 10,188 0.67 1,271,853,990 148,751,527 17.38 2019-12-18
1403 2019-12-19 8,548,588 17,196 0.67 1,271,853,990 145,496,968 17.02 2019-12-17
1404 2019-12-18 8,531,392 -39,200 0.67 1,271,853,990 142,474,246 16.70 2019-12-16
1405 2019-12-17 8,570,592 47,813 0.67 1,271,853,990 141,929,004 16.56 2019-12-13
1406 2019-12-16 8,522,779 -400 0.67 1,271,853,990 138,921,298 16.30 2019-12-12
1407 2019-12-13 8,523,179 -13,300 0.67 1,271,853,990 138,757,354 16.28 2019-12-11
1408 2019-12-12 8,536,479 -14,200 0.67 1,271,853,990 138,290,960 16.20 2019-12-10
1409 2019-12-11 8,550,679 -1,800 0.67 1,271,853,990 140,744,176 16.46 2019-12-09
1410 2019-12-10 8,552,479 9,100 0.67 1,271,853,990 140,602,755 16.44 2019-12-06
1411 2019-12-09 8,543,379 -7,500 0.67 1,271,853,990 138,573,607 16.22 2019-12-05
1412 2019-12-06 8,550,879 -3,300 0.67 1,271,853,990 137,498,134 16.08 2019-12-04
1413 2019-12-05 8,554,179 42,831 0.67 1,271,853,990 138,748,783 16.22 2019-12-03
1414 2019-12-04 8,511,348 -8,100 0.67 1,271,853,990 138,054,065 16.22 2019-12-02
1415 2019-12-03 8,519,448 -171,900 0.67 1,271,853,990 137,163,113 16.10 2019-11-29
1416 2019-12-02 8,691,348 -99,716 0.68 1,271,853,990 141,321,318 16.26 2019-11-28
1417 2019-11-29 8,791,064 -90,900 0.69 1,271,853,990 142,942,701 16.26 2019-11-27
1418 2019-11-28 8,881,964 -200,900 0.70 1,271,853,990 143,887,817 16.20 2019-11-26
1419 2019-11-27 9,082,864 190,500 0.71 1,271,853,990 148,050,683 16.30 2019-11-25
1420 2019-11-26 8,892,364 -186,900 0.70 1,271,853,990 141,744,282 15.94 2019-11-22
1421 2019-11-25 9,079,264 -188,900 0.71 1,271,853,990 144,723,468 15.94 2019-11-21
1422 2019-11-22 9,268,164 -151,600 0.73 1,271,853,990 150,514,983 16.24 2019-11-20
1423 2019-11-21 9,419,764 -108,100 0.74 1,271,853,990 152,600,177 16.20 2019-11-19
1424 2019-11-20 9,527,864 -195,800 0.75 1,271,853,990 153,779,725 16.14 2019-11-18
1425 2019-11-19 9,723,664 -104,800 0.76 1,271,853,990 157,523,357 16.20 2019-11-15
1426 2019-11-18 9,828,464 -180,000 0.77 1,271,853,990 163,545,641 16.64 2019-11-14
1427 2019-11-15 10,008,464 -180,000 0.79 1,271,853,990 171,545,073 17.14 2019-11-13
1428 2019-11-14 10,188,464 -84,300 0.80 1,271,853,990 176,667,966 17.34 2019-11-12
1429 2019-11-13 10,272,764 -101,334 0.81 1,271,853,990 177,513,362 17.28 2019-11-11
1430 2019-11-12 10,374,098 -21,700 0.82 1,271,853,990 182,169,161 17.56 2019-11-08
1431 2019-11-07 10,395,798 -124,856 0.82 1,271,853,990 187,124,364 18.00 2019-11-05
1432 2019-11-06 10,520,654 -4,600 0.83 1,271,853,990 186,846,815 17.76 2019-11-04
1433 2019-11-05 10,525,254 -2,800 0.83 1,271,853,990 183,139,420 17.40 2019-11-01
1434 2019-11-04 10,528,054 -6,900 0.83 1,271,853,990 181,924,773 17.28 2019-10-31
1435 2019-11-01 10,534,954 -4,500 0.83 1,271,853,990 185,836,589 17.64 2019-10-30
1436 2019-10-30 10,539,454 -114 0.83 1,271,853,990 186,337,547 17.68 2019-10-28
1437 2019-10-28 10,539,568 -200 0.83 1,271,853,990 185,917,980 17.64 2019-10-24
1438 2019-10-25 10,539,768 -4,300 0.83 1,271,853,990 185,078,326 17.56 2019-10-23
1439 2019-10-23 10,544,068 -1,400 0.83 1,271,853,990 179,670,919 17.04 2019-10-21
1440 2019-10-22 10,545,468 -2,500 0.83 1,271,853,990 178,218,409 16.90 2019-10-18
1441 2019-10-21 10,547,968 -2,700 0.83 1,271,853,990 182,479,846 17.30 2019-10-17
1442 2019-10-18 10,550,668 30,100 0.83 1,271,853,990 181,049,463 17.16 2019-10-16
1443 2019-10-17 10,520,568 -2,100 0.83 1,271,853,990 180,743,358 17.18 2019-10-15
1444 2019-10-16 10,522,668 335,094 0.83 1,271,853,990 182,252,610 17.32 2019-10-14
1445 2019-10-15 10,187,574 -8,100 0.80 1,271,853,990 177,467,539 17.42 2019-10-11
1446 2019-10-14 10,195,674 -2,400 0.80 1,271,853,990 176,385,160 17.30 2019-10-10
1447 2019-10-11 10,198,074 -6,300 0.80 1,271,853,990 174,387,065 17.10 2019-10-09
1448 2019-10-10 10,204,374 -895 0.80 1,271,853,990 176,331,583 17.28 2019-10-08
1449 2019-10-09 10,205,269 -800 0.80 1,271,853,990 177,367,575 17.38 2019-10-04
1450 2019-10-08 10,206,069 -28,130 0.80 1,271,853,990 180,443,300 17.68 2019-10-03
1451 2019-10-04 10,234,199 -43,857 0.80 1,271,853,990 179,712,534 17.56 2019-10-02
1452 2019-10-03 10,278,056 33,100 0.81 1,271,853,990 174,110,269 16.94 2019-09-30
1453 2019-09-30 10,244,956 -300 0.81 1,271,853,990 177,442,638 17.32 2019-09-26
1454 2019-09-27 10,245,256 17,700 0.81 1,271,853,990 176,628,213 17.24 2019-09-25
1455 2019-09-26 10,227,556 6,800 0.80 1,271,853,990 179,391,332 17.54 2019-09-24
1456 2019-09-24 10,220,756 -7,200 0.80 1,271,853,990 178,863,230 17.50 2019-09-20
1457 2019-09-23 10,227,956 200 0.80 1,271,853,990 180,216,585 17.62 2019-09-19
1458 2019-09-20 10,227,756 100 0.80 1,271,853,990 176,940,179 17.30 2019-09-18
1459 2019-09-19 10,227,656 -6,300 0.80 1,271,853,990 176,120,236 17.22 2019-09-17
1460 2019-09-18 10,233,956 6,700 0.80 1,271,853,990 182,369,096 17.82 2019-09-16
1461 2019-09-17 10,227,256 2,900 0.80 1,271,853,990 183,886,063 17.98 2019-09-13
1462 2019-09-16 10,224,356 9,816 0.80 1,271,853,990 181,584,563 17.76 2019-09-12
1463 2019-09-13 10,214,540 -11,213 0.80 1,271,853,990 180,388,776 17.66 2019-09-11
1464 2019-09-12 10,225,753 4,013 0.80 1,271,853,990 180,382,283 17.64 2019-09-10
1465 2019-09-11 10,221,740 -5,324 0.80 1,271,853,990 178,676,015 17.48 2019-09-09
1466 2019-09-10 10,227,064 2,283 0.80 1,271,853,990 174,882,794 17.10 2019-09-06
1467 2019-09-09 10,224,781 -25,284 0.80 1,271,853,990 172,594,303 16.88 2019-09-05
1468 2019-09-06 10,250,065 -24,836 0.81 1,271,853,990 169,741,076 16.56 2019-09-04
1469 2019-09-05 10,274,901 11,300 0.81 1,271,853,990 166,042,400 16.16 2019-09-03
1470 2019-09-04 10,263,601 1,700 0.81 1,271,853,990 172,839,041 16.84 2019-09-02
1471 2019-09-03 10,261,901 7,800 0.81 1,271,853,990 173,015,651 16.86 2019-08-30
1472 2019-09-02 10,254,101 4,000 0.81 1,271,853,990 180,062,014 17.56 2019-08-29
1473 2019-08-30 10,250,101 -52,916 0.81 1,271,853,990 178,966,763 17.46 2019-08-28
1474 2019-08-29 10,303,017 76,272 0.81 1,271,853,990 177,005,832 17.18 2019-08-27
1475 2019-08-28 10,226,745 10,200 0.80 1,271,853,990 169,354,897 16.56 2019-08-26
1476 2019-08-27 10,216,545 7,200 0.80 1,271,853,990 173,681,265 17.00 2019-08-23
1477 2019-08-26 10,209,345 -15,000 0.80 1,271,853,990 174,988,173 17.14 2019-08-22
1478 2019-08-23 10,224,345 21,300 0.80 1,271,853,990 173,609,378 16.98 2019-08-21
1479 2019-08-22 10,203,045 -3 0.80 1,271,853,990 174,880,191 17.14 2019-08-20
1480 2019-08-21 10,203,048 -36,600 0.80 1,271,853,990 171,411,206 16.80 2019-08-19
1481 2019-08-20 10,239,648 3,910 0.81 1,271,853,990 167,930,227 16.40 2019-08-16
1482 2019-08-19 10,235,738 7,500 0.80 1,271,853,990 167,456,674 16.36 2019-08-15
1483 2019-08-16 10,228,238 6,500 0.80 1,271,853,990 167,743,103 16.40 2019-08-14
1484 2019-08-15 10,221,738 22,700 0.80 1,271,853,990 166,205,460 16.26 2019-08-13
1485 2019-08-14 10,199,038 -5,400 0.80 1,271,853,990 170,527,915 16.72 2019-08-12
1486 2019-08-13 10,204,438 -16,200 0.80 1,271,853,990 171,842,736 16.84 2019-08-09
1487 2019-08-12 10,220,638 14,900 0.80 1,271,853,990 173,955,259 17.02 2019-08-08
1488 2019-08-09 10,205,738 -2,200 0.80 1,271,853,990 166,149,415 16.28 2019-08-07
1489 2019-08-08 10,207,938 4,900 0.80 1,271,853,990 169,860,088 16.64 2019-08-06
1490 2019-08-07 10,203,038 3,600 0.80 1,271,853,990 171,002,917 16.76 2019-08-05
1491 2019-08-06 10,199,438 3,659 0.80 1,271,853,990 179,306,120 17.58 2019-08-02
1492 2019-08-05 10,195,779 11,121 0.80 1,271,853,990 188,621,912 18.50 2019-08-01
1493 2019-08-01 10,184,658 -37,800 0.80 1,271,853,990 195,545,434 19.20 2019-07-30
1494 2019-07-31 10,222,458 2,600 0.80 1,271,853,990 194,226,702 19.00 2019-07-29
1495 2019-07-30 10,219,858 27,100 0.80 1,271,853,990 192,950,919 18.88 2019-07-26
1496 2019-07-29 10,192,758 5,200 0.80 1,271,853,990 197,739,505 19.40 2019-07-25
1497 2019-07-26 10,187,558 2,936 0.80 1,271,853,990 194,989,860 19.14 2019-07-24
1498 2019-07-25 10,184,622 -31,300 0.80 1,271,853,990 195,952,127 19.24 2019-07-23
1499 2019-07-24 10,215,922 5,500 0.80 1,271,853,990 194,306,836 19.02 2019-07-22
1500 2019-07-23 10,210,422 7,500 0.80 1,271,853,990 188,688,599 18.48 2019-07-19
1501 2019-07-22 10,202,922 18,300 0.80 1,271,853,990 184,672,888 18.10 2019-07-18
1502 2019-07-19 10,184,622 -200 0.80 1,271,853,990 186,378,583 18.30 2019-07-17
1503 2019-07-18 10,184,822 -43,100 0.80 1,271,853,990 187,400,725 18.40 2019-07-16
1504 2019-07-17 10,227,922 16,200 0.80 1,271,853,990 183,488,921 17.94 2019-07-15
1505 2019-07-16 10,211,722 17,100 0.80 1,271,853,990 182,177,120 17.84 2019-07-12
1506 2019-07-15 10,194,622 10,000 0.80 1,271,853,990 183,095,411 17.96 2019-07-11
1507 2019-07-12 10,184,622 -14,300 0.80 1,271,853,990 182,304,734 17.90 2019-07-10
1508 2019-07-05 10,198,922 -17 0.80 1,271,853,990 186,640,273 18.30 2019-07-03
1509 2019-07-04 10,198,939 -35 0.80 1,271,853,990 188,884,350 18.52 2019-07-02
1510 2019-07-02 10,198,974 -100,000 0.80 1,271,853,990 187,253,163 18.36 2019-06-27
1511 2019-06-28 10,298,974 85,000 0.81 1,271,853,990 189,295,142 18.38 2019-06-26
1512 2019-06-27 10,213,974 625 0.80 1,271,853,990 186,098,606 18.22 2019-06-25
1513 2019-06-25 10,213,349 -55,600 0.80 1,271,853,990 189,151,223 18.52 2019-06-21
1514 2019-06-24 10,268,949 6,900 0.81 1,271,853,990 192,029,346 18.70 2019-06-20
1515 2019-06-21 10,262,049 1,700 0.81 1,271,853,990 190,258,388 18.54 2019-06-19
1516 2019-06-19 10,260,349 -64,900 0.81 1,271,853,990 181,197,763 17.66 2019-06-17
1517 2019-06-18 10,325,249 -12,604 0.81 1,271,853,990 185,647,977 17.98 2019-06-14
1518 2019-06-17 10,337,853 65,830 0.81 1,271,853,990 187,735,410 18.16 2019-06-13
1519 2019-06-14 10,272,023 11,373 0.81 1,271,853,990 186,950,819 18.20 2019-06-12
1520 2019-06-12 10,260,650 -27,700 0.81 1,271,853,990 187,769,895 18.30 2019-06-10
1521 2019-06-11 10,288,350 42,374 0.81 1,271,853,990 183,955,698 17.88 2019-06-06
1522 2019-06-10 10,245,976 -827 0.81 1,271,853,990 184,017,729 17.96 2019-06-05
1523 2019-06-06 10,246,803 891 0.81 1,271,853,990 184,442,454 18.00 2019-06-04
1524 2019-06-05 10,245,912 -4,000 0.81 1,271,853,990 191,803,473 18.72 2019-06-03
1525 2019-06-04 10,249,912 4,000 0.81 1,271,853,990 193,928,335 18.92 2019-05-31
1526 2019-05-31 10,245,912 42,000 0.81 1,271,853,990 190,164,127 18.56 2019-05-29
1527 2019-05-30 10,203,912 -23,100 0.80 1,271,853,990 191,833,546 18.80 2019-05-28
1528 2019-05-27 10,227,012 25,200 0.80 1,271,853,990 178,768,170 17.48 2019-05-23
1529 2019-05-24 10,201,812 -1,800 0.80 1,271,853,990 184,652,797 18.10 2019-05-22
1530 2019-05-23 10,203,612 -2,175,852 0.80 1,271,853,990 186,113,883 18.24 2019-05-21
1531 2019-05-22 12,379,464 -8,200 0.97 1,271,853,990 224,811,066 18.16 2019-05-20
1532 2019-05-21 12,387,664 -7,400 0.97 1,271,853,990 229,915,044 18.56 2019-05-17
1533 2019-05-20 12,395,064 -44,400 0.97 1,271,853,990 235,258,315 18.98 2019-05-16
1534 2019-05-17 12,439,464 56,000 0.98 1,271,853,990 233,861,923 18.80 2019-05-15
1535 2019-05-16 12,383,464 3,600 0.97 1,271,853,990 231,570,777 18.70 2019-05-14
1536 2019-05-15 12,379,864 -63,200 0.97 1,271,853,990 243,883,321 19.70 2019-05-10
1537 2019-05-14 12,443,064 9,158 0.98 1,271,853,990 242,639,748 19.50 2019-05-09
1538 2019-05-10 12,433,906 14,258 0.98 1,271,853,990 250,543,206 20.15 2019-05-08
1539 2019-05-09 12,419,648 8,554 0.98 1,271,853,990 253,981,802 20.45 2019-05-07
1540 2019-05-06 12,411,094 -1,400 0.98 1,271,853,990 264,976,857 21.35 2019-05-02
1541 2019-05-03 12,412,494 39,700 0.98 1,271,853,990 265,006,747 21.35 2019-04-30
1542 2019-04-30 12,372,794 -1,916 0.97 1,271,853,990 267,870,990 21.65 2019-04-26
1543 2019-04-29 12,374,710 -3,700 0.97 1,271,853,990 265,437,530 21.45 2019-04-25
1544 2019-04-26 12,378,410 1,400 0.97 1,271,853,990 269,849,338 21.80 2019-04-24
1545 2019-04-25 12,377,010 4,300 0.97 1,271,853,990 268,581,117 21.70 2019-04-23
1546 2019-04-24 12,372,710 -5,700 0.97 1,271,853,990 266,013,265 21.50 2019-04-18
1547 2019-04-23 12,378,410 800 0.97 1,271,853,990 269,230,418 21.75 2019-04-17
1548 2019-04-17 12,377,610 1,223 0.97 1,271,853,990 270,450,779 21.85 2019-04-15
1549 2019-04-16 12,376,387 -78,300 0.97 1,271,853,990 267,948,779 21.65 2019-04-12
1550 2019-04-15 12,454,687 22,700 0.98 1,271,853,990 269,021,239 21.60 2019-04-11
1551 2019-04-12 12,431,987 -24,900 0.98 1,271,853,990 269,774,118 21.70 2019-04-10
1552 2019-04-10 12,456,887 2,400 0.98 1,271,853,990 272,182,981 21.85 2019-04-08
1553 2019-04-08 12,454,487 -17,500 0.98 1,271,853,990 269,016,919 21.60 2019-04-03
1554 2019-04-03 12,471,987 -4,900 0.98 1,271,853,990 263,782,525 21.15 2019-04-01
1555 2019-04-02 12,476,887 6,500 0.98 1,271,853,990 260,143,094 20.85 2019-03-29
1556 2019-04-01 12,470,387 6,100 0.98 1,271,853,990 257,513,492 20.65 2019-03-28
1557 2019-03-29 12,464,287 -1,800 0.98 1,271,853,990 263,619,670 21.15 2019-03-27
1558 2019-03-28 12,466,087 -1,800 0.98 1,271,853,990 263,034,436 21.10 2019-03-26
1559 2019-03-27 12,467,887 28,900 0.98 1,271,853,990 263,072,416 21.10 2019-03-25
1560 2019-03-26 12,438,987 -1,800 0.98 1,271,853,990 269,304,069 21.65 2019-03-22
1561 2019-03-21 12,440,787 7,900 0.98 1,271,853,990 277,429,550 22.30 2019-03-19
1562 2019-03-20 12,432,887 1,482 0.98 1,271,853,990 279,118,313 22.45 2019-03-18
1563 2019-03-19 12,431,405 -65 0.98 1,271,853,990 270,383,059 21.75 2019-03-15
1564 2019-03-18 12,431,470 -5,228 0.98 1,271,853,990 280,951,222 22.60 2019-03-14
1565 2019-03-15 12,436,698 -2 0.98 1,271,853,990 282,313,045 22.70 2019-03-13
1566 2019-03-14 12,436,700 -38,998 0.98 1,271,853,990 286,665,935 23.05 2019-03-12
1567 2019-03-13 12,475,698 -48,800 0.98 1,271,853,990 288,812,409 23.15 2019-03-11
1568 2019-03-12 12,524,498 -100 0.98 1,271,853,990 283,053,655 22.60 2019-03-08
1569 2019-03-11 12,524,598 49,600 0.98 1,271,853,990 289,318,214 23.10 2019-03-07
1570 2019-03-08 12,474,998 500 0.98 1,271,853,990 280,687,455 22.50 2019-03-06
1571 2019-03-07 12,474,498 497 0.98 1,271,853,990 276,310,131 22.15 2019-03-05
1572 2019-02-28 12,474,001 -6,466 0.98 1,271,853,990 283,159,823 22.70 2019-02-26
1573 2019-02-27 12,480,467 300 0.98 1,271,853,990 285,178,671 22.85 2019-02-25
1574 2019-02-26 12,480,167 -5,000 0.98 1,271,853,990 275,187,682 22.05 2019-02-22
1575 2019-02-25 12,485,167 27,400 0.98 1,271,853,990 274,673,674 22.00 2019-02-21
1576 2019-02-22 12,457,767 19,400 0.98 1,271,853,990 267,841,991 21.50 2019-02-20
1577 2019-02-21 12,438,367 17,700 0.98 1,271,853,990 267,424,891 21.50 2019-02-19
1578 2019-02-20 12,420,667 17,700 0.98 1,271,853,990 267,665,374 21.55 2019-02-18
1579 2019-02-19 12,402,967 -26,200 0.98 1,271,853,990 262,942,900 21.20 2019-02-15
1580 2019-02-18 12,429,167 19,000 0.98 1,271,853,990 264,119,799 21.25 2019-02-14
1581 2019-02-15 12,410,167 8,800 0.98 1,271,853,990 269,921,132 21.75 2019-02-13
1582 2019-02-14 12,401,367 -4,000 0.98 1,271,853,990 265,389,254 21.40 2019-02-12
1583 2019-02-13 12,405,367 -6,041 0.98 1,271,853,990 263,614,049 21.25 2019-02-11
1584 2019-02-12 12,411,408 -469,000 0.98 1,271,853,990 261,880,709 21.10 2019-02-08
1585 2019-02-11 12,880,408 -44,528 1.01 1,271,853,990 269,200,527 20.90 2019-02-01
1586 2019-02-08 12,924,936 44,516 1.02 1,271,853,990 264,314,941 20.45 2019-01-31
1587 2019-02-01 12,880,420 -403,100 1.01 1,271,853,990 260,828,505 20.25 2019-01-30
1588 2019-01-31 13,283,520 -515,600 1.04 1,271,853,990 266,998,752 20.10 2019-01-29
1589 2019-01-30 13,799,120 346,300 1.08 1,271,853,990 289,781,520 21.00 2019-01-28
1590 2019-01-29 13,452,820 -249,100 1.06 1,271,853,990 285,872,425 21.25 2019-01-25
1591 2019-01-28 13,701,920 -192,300 1.08 1,271,853,990 289,110,512 21.10 2019-01-24
1592 2019-01-25 13,894,220 46,600 1.09 1,271,853,990 291,083,909 20.95 2019-01-23
1593 2019-01-24 13,847,620 -10,500 1.09 1,271,853,990 291,492,401 21.05 2019-01-22
1594 2019-01-23 13,858,120 255,100 1.09 1,271,853,990 291,713,426 21.05 2019-01-21
1595 2019-01-22 13,603,020 115,400 1.07 1,271,853,990 285,663,420 21.00 2019-01-18
1596 2019-01-18 13,487,620 -6,000 1.06 1,271,853,990 285,937,544 21.20 2019-01-16
1597 2019-01-17 13,493,620 6,000 1.06 1,271,853,990 298,209,002 22.10 2019-01-15
1598 2019-01-15 13,487,620 -7,900 1.06 1,271,853,990 292,681,354 21.70 2019-01-11
1599 2019-01-14 13,495,520 -6,000 1.06 1,271,853,990 294,202,336 21.80 2019-01-10
1600 2019-01-04 13,501,520 -7,800 1.06 1,271,853,990 270,030,400 20.00 2019-01-02
1601 2019-01-03 13,509,320 7,800 1.06 1,271,853,990 269,375,841 19.94 2018-12-28
1602 2019-01-02 13,501,520 -94,400 1.06 1,271,853,990 265,979,944 19.70 2018-12-27
1603 2018-12-28 13,595,920 84,306 1.07 1,271,853,990 268,111,542 19.72 2018-12-21
1604 2018-12-27 13,511,614 -10,100 1.06 1,271,853,990 283,743,894 21.00 2018-12-20
1605 2018-12-21 13,521,714 7,600 1.06 1,271,853,990 294,097,280 21.75 2018-12-19
1606 2018-12-20 13,514,114 5,500 1.06 1,271,853,990 291,229,157 21.55 2018-12-18
1607 2018-12-19 13,508,614 7,100 1.06 1,271,853,990 292,461,493 21.65 2018-12-17
1608 2018-12-18 13,501,514 -25,900 1.06 1,271,853,990 300,408,687 22.25 2018-12-14
1609 2018-12-17 13,527,414 14,600 1.06 1,271,853,990 307,748,669 22.75 2018-12-13
1610 2018-12-14 13,512,814 11,232 1.06 1,271,853,990 306,065,237 22.65 2018-12-12
1611 2018-12-10 13,501,582 -9,000 1.06 1,271,853,990 302,435,437 22.40 2018-12-06
1612 2018-12-07 13,510,582 8,700 1.06 1,271,853,990 310,067,857 22.95 2018-12-05
1613 2018-12-06 13,501,882 -26,888 1.06 1,271,853,990 310,543,286 23.00 2018-12-04
1614 2018-12-05 13,528,770 -91,300 1.06 1,271,853,990 311,161,710 23.00 2018-12-03
1615 2018-12-04 13,620,070 -12,147 1.07 1,271,853,990 313,942,614 23.05 2018-11-30
1616 2018-12-03 13,632,217 -1,300 1.07 1,271,853,990 306,724,883 22.50 2018-11-29
1617 2018-11-30 13,633,517 12,200 1.07 1,271,853,990 309,480,836 22.70 2018-11-28
1618 2018-11-28 13,621,317 300 1.07 1,271,853,990 309,884,962 22.75 2018-11-26
1619 2018-11-23 13,621,017 -1,100 1.07 1,271,853,990 313,283,391 23.00 2018-11-21
1620 2018-11-22 13,622,117 -63,600 1.07 1,271,853,990 314,670,903 23.10 2018-11-20
1621 2018-11-21 13,685,717 1,017 1.08 1,271,853,990 321,614,350 23.50 2018-11-19
1622 2018-11-19 13,684,700 1,400 1.08 1,271,853,990 316,116,570 23.10 2018-11-15
1623 2018-11-12 13,683,300 -2,712 1.08 1,271,853,990 306,505,920 22.40 2018-11-08
1624 2018-11-08 13,686,012 -5,500 1.08 1,271,853,990 305,882,368 22.35 2018-11-06
1625 2018-11-07 13,691,512 -500 1.08 1,271,853,990 295,736,659 21.60 2018-11-05
1626 2018-11-06 13,692,012 8,404 1.08 1,271,853,990 299,855,063 21.90 2018-11-02
1627 2018-11-05 13,683,608 300 1.08 1,271,853,990 293,513,392 21.45 2018-11-01
1628 2018-11-02 13,683,308 -500 1.08 1,271,853,990 291,454,460 21.30 2018-10-31
1629 2018-11-01 13,683,808 -2,600 1.08 1,271,853,990 286,675,778 20.95 2018-10-30
1630 2018-10-31 13,686,408 -500 1.08 1,271,853,990 277,834,082 20.30 2018-10-29
1631 2018-10-30 13,686,908 -700 1.08 1,271,853,990 284,003,341 20.75 2018-10-26
1632 2018-10-29 13,687,608 -800 1.08 1,271,853,990 284,702,246 20.80 2018-10-25
1633 2018-10-25 13,688,408 4,572 1.08 1,271,853,990 294,300,772 21.50 2018-10-23
1634 2018-10-24 13,683,836 500 1.08 1,271,853,990 298,307,625 21.80 2018-10-22
1635 2018-10-23 13,683,336 -21,255 1.08 1,271,853,990 290,086,723 21.20 2018-10-19
1636 2018-10-22 13,704,591 -76,500 1.08 1,271,853,990 289,166,870 21.10 2018-10-18
1637 2018-10-19 13,781,091 96,500 1.08 1,271,853,990 292,848,184 21.25 2018-10-16
1638 2018-10-18 13,684,591 -3,300 1.08 1,271,853,990 294,902,936 21.55 2018-10-15
1639 2018-10-16 13,687,891 -76,000 1.08 1,271,853,990 288,814,500 21.10 2018-10-12
1640 2018-10-15 13,763,891 -22,000 1.08 1,271,853,990 285,600,738 20.75 2018-10-11
1641 2018-10-12 13,785,891 52,000 1.08 1,271,853,990 306,736,075 22.25 2018-10-10
1642 2018-10-11 13,733,891 37,300 1.08 1,271,853,990 298,712,129 21.75 2018-10-09
1643 2018-10-10 13,696,591 13,000 1.08 1,271,853,990 300,640,172 21.95 2018-10-08
1644 2018-10-09 13,683,591 51,000 1.08 1,271,853,990 310,617,516 22.70 2018-10-05
1645 2018-10-08 13,632,591 -11,200 1.07 1,271,853,990 320,365,889 23.50 2018-10-04
1646 2018-10-05 13,643,791 6,300 1.07 1,271,853,990 328,815,363 24.10 2018-10-03
1647 2018-10-04 13,637,491 1,100 1.07 1,271,853,990 331,391,031 24.30 2018-10-02
1648 2018-10-03 13,636,391 15,400 1.07 1,271,853,990 327,273,384 24.00 2018-09-28
1649 2018-10-02 13,620,991 -27,400 1.07 1,271,853,990 322,817,487 23.70 2018-09-27
1650 2018-09-28 13,648,391 23,200 1.07 1,271,853,990 311,865,734 22.85 2018-09-26
1651 2018-09-27 13,625,191 4,000 1.07 1,271,853,990 320,191,989 23.50 2018-09-24
1652 2018-09-26 13,621,191 300 1.07 1,271,853,990 326,227,524 23.95 2018-09-21
1653 2018-09-24 13,620,891 -24,100 1.07 1,271,853,990 313,961,538 23.05 2018-09-20
1654 2018-09-21 13,644,991 22,200 1.07 1,271,853,990 321,339,538 23.55 2018-09-19
1655 2018-09-20 13,622,791 2,500 1.07 1,271,853,990 314,686,472 23.10 2018-09-18
1656 2018-09-19 13,620,291 -64,900 1.07 1,271,853,990 332,335,100 24.40 2018-09-17
1657 2018-09-18 13,685,191 25,466 1.08 1,271,853,990 341,445,515 24.95 2018-09-14
1658 2018-09-17 13,659,725 -4,978 1.07 1,271,853,990 340,810,139 24.95 2018-09-13
1659 2018-09-14 13,664,703 28,700 1.07 1,271,853,990 336,151,694 24.60 2018-09-12
1660 2018-09-13 13,636,003 34,000 1.07 1,271,853,990 336,127,474 24.65 2018-09-11
1661 2018-09-12 13,602,003 -72,300 1.07 1,271,853,990 335,969,474 24.70 2018-09-10
1662 2018-09-11 13,674,303 -198,000 1.08 1,271,853,990 341,857,575 25.00 2018-09-07
1663 2018-09-10 13,872,303 162,036 1.09 1,271,853,990 346,807,575 25.00 2018-09-06
1664 2018-09-07 13,710,267 105,000 1.08 1,271,853,990 342,756,675 25.00 2018-09-05
1665 2018-09-06 13,605,267 1,191 1.07 1,271,853,990 340,131,675 25.00 2018-09-04
1666 2018-09-05 13,604,076 7,100 1.07 1,271,853,990 325,817,620 23.95 2018-09-03
1667 2018-09-04 13,596,976 -3,251 1.07 1,271,853,990 330,406,517 24.30 2018-08-31
1668 2018-09-03 13,600,227 -12,900 1.07 1,271,853,990 338,645,652 24.90 2018-08-30
1669 2018-08-31 13,613,127 8,800 1.07 1,271,853,990 345,773,426 25.40 2018-08-29
1670 2018-08-30 13,604,327 -61,232 1.07 1,271,853,990 343,509,257 25.25 2018-08-28
1671 2018-08-29 13,665,559 22,400 1.07 1,271,853,990 343,688,809 25.15 2018-08-27
1672 2018-08-28 13,643,159 9,600 1.07 1,271,853,990 339,714,659 24.90 2018-08-24
1673 2018-08-27 13,633,559 19,222 1.07 1,271,853,990 339,475,619 24.90 2018-08-23
1674 2018-08-24 13,614,337 -10,474 1.07 1,271,853,990 336,954,841 24.75 2018-08-22
1675 2018-08-23 13,624,811 500 1.07 1,271,853,990 335,851,591 24.65 2018-08-21
1676 2018-08-22 13,624,311 31,196 1.07 1,271,853,990 327,664,680 24.05 2018-08-20
1677 2018-08-21 13,593,115 78,584 1.07 1,271,853,990 322,836,481 23.75 2018-08-17
1678 2018-08-20 13,514,531 76,200 1.06 1,271,853,990 319,618,658 23.65 2018-08-16
1679 2018-08-17 13,438,331 42,000 1.06 1,271,853,990 315,800,779 23.50 2018-08-15
1680 2018-08-16 13,396,331 -16,700 1.05 1,271,853,990 321,511,944 24.00 2018-08-14
1681 2018-08-15 13,413,031 9,400 1.05 1,271,853,990 315,876,880 23.55 2018-08-13
1682 2018-08-14 13,403,631 7,300 1.05 1,271,853,990 316,995,873 23.65 2018-08-10
1683 2018-08-13 13,396,331 -13,300 1.05 1,271,853,990 318,162,861 23.75 2018-08-09
1684 2018-08-10 13,409,631 -47,800 1.05 1,271,853,990 313,114,884 23.35 2018-08-08
1685 2018-08-09 13,457,431 -14,016 1.06 1,271,853,990 310,866,656 23.10 2018-08-07
1686 2018-08-08 13,471,447 -2,500 1.06 1,271,853,990 305,128,275 22.65 2018-08-06
1687 2018-08-07 13,473,947 1,200 1.06 1,271,853,990 307,205,992 22.80 2018-08-03
1688 2018-08-06 13,472,747 1,300 1.06 1,271,853,990 309,199,544 22.95 2018-08-02
1689 2018-08-03 13,471,447 -42,400 1.06 1,271,853,990 315,905,432 23.45 2018-08-01
1690 2018-08-02 13,513,847 -4,200 1.06 1,271,853,990 316,224,020 23.40 2018-07-31
1691 2018-08-01 13,518,047 -30 1.06 1,271,853,990 314,970,495 23.30 2018-07-30
1692 2018-07-31 13,518,077 -6 1.06 1,271,853,990 323,082,040 23.90 2018-07-27
1693 2018-07-26 13,518,083 2,500 1.06 1,271,853,990 316,323,142 23.40 2018-07-24
1694 2018-07-25 13,515,583 -17,413 1.06 1,271,853,990 313,561,526 23.20 2018-07-23
1695 2018-07-24 13,532,996 -1,800 1.06 1,271,853,990 315,318,807 23.30 2018-07-20
1696 2018-07-23 13,534,796 1,860 1.06 1,271,853,990 314,684,007 23.25 2018-07-19
1697 2018-07-20 13,532,936 14,500 1.06 1,271,853,990 320,730,583 23.70 2018-07-18
1698 2018-07-19 13,518,436 -14,612 1.06 1,271,853,990 309,572,184 22.90 2018-07-17
1699 2018-07-18 13,533,048 -1,700 1.06 1,271,853,990 316,673,323 23.40 2018-07-16
1700 2018-07-17 13,534,748 -3,409 1.06 1,271,853,990 316,713,103 23.40 2018-07-13
1701 2018-07-16 13,538,157 990 1.06 1,271,853,990 313,408,335 23.15 2018-07-12
1702 2018-07-13 13,537,167 -17,617 1.06 1,271,853,990 310,677,983 22.95 2018-07-11
1703 2018-07-12 13,554,784 -39,200 1.07 1,271,853,990 317,859,685 23.45 2018-07-10
1704 2018-07-11 13,593,984 -11,702 1.07 1,271,853,990 317,419,526 23.35 2018-07-09
1705 2018-07-10 13,605,686 -13,513 1.07 1,271,853,990 313,611,062 23.05 2018-07-06
1706 2018-07-09 13,619,199 9,600 1.07 1,271,853,990 314,603,497 23.10 2018-07-05
1707 2018-07-06 13,609,599 -60,400 1.07 1,271,853,990 310,979,337 22.85 2018-07-04
1708 2018-07-05 13,669,999 -20,953 1.07 1,271,853,990 327,396,476 23.95 2018-07-03
1709 2018-07-04 13,690,952 14,000 1.08 1,271,853,990 327,213,753 23.90 2018-06-29
1710 2018-07-03 13,676,952 -2,230 1.08 1,271,853,990 311,834,506 22.80 2018-06-28
1711 2018-06-29 13,679,182 900 1.08 1,271,853,990 311,201,391 22.75 2018-06-27
1712 2018-06-28 13,678,282 -42,329 1.08 1,271,853,990 317,336,142 23.20 2018-06-26
1713 2018-06-27 13,720,611 3,122 1.08 1,271,853,990 329,980,695 24.05 2018-06-25
1714 2018-06-26 13,717,489 67,500 1.08 1,271,853,990 333,334,983 24.30 2018-06-22
1715 2018-06-25 13,649,989 14,100 1.07 1,271,853,990 313,267,248 22.95 2018-06-21
1716 2018-06-22 13,635,889 310,727 1.07 1,271,853,990 320,443,392 23.50 2018-06-20
1717 2018-06-21 13,325,162 -100 1.05 1,271,853,990 309,810,017 23.25 2018-06-19
1718 2018-06-20 13,325,262 -8,100 1.05 1,271,853,990 322,471,340 24.20 2018-06-15
1719 2018-06-19 13,333,362 20,100 1.05 1,271,853,990 332,667,382 24.95 2018-06-14
1720 2018-06-15 13,313,262 1,000 1.05 1,271,853,990 333,497,213 25.05 2018-06-13
1721 2018-06-14 13,312,262 -3,200 1.05 1,271,853,990 329,478,485 24.75 2018-06-12
1722 2018-06-13 13,315,462 -38,400 1.05 1,271,853,990 327,560,365 24.60 2018-06-11
1723 2018-06-12 13,353,862 9,600 1.05 1,271,853,990 334,514,243 25.05 2018-06-08
1724 2018-06-11 13,344,262 -346,638 1.05 1,271,853,990 334,940,976 25.10 2018-06-07
1725 2018-06-08 13,690,900 313,300 1.08 1,271,853,990 350,487,040 25.60 2018-06-06
1726 2018-06-07 13,377,600 -19,100 1.05 1,271,853,990 337,784,400 25.25 2018-06-05
1727 2018-06-06 13,396,700 11,500 1.05 1,271,853,990 334,917,500 25.00 2018-06-04
1728 2018-06-05 13,385,200 -14,105 3.42 391,853,990 331,952,960 24.80 2018-06-01
1729 2018-06-04 13,399,305 -25,900 3.42 391,853,990 334,982,625 25.00 2018-05-31
1730 2018-06-01 13,425,205 -4,500 3.43 391,853,990 336,972,646 25.10 2018-05-30
1731 2018-05-30 13,429,705 -335,700 3.43 391,853,990 349,843,815 26.05 2018-05-28
1732 2018-05-29 13,765,405 -327,000 3.51 391,853,990 351,706,098 25.55 2018-05-25
1733 2018-05-28 14,092,405 152,500 3.60 391,853,990 352,310,125 25.00 2018-05-24
1734 2018-05-25 13,939,905 236,800 3.56 391,853,990 347,800,630 24.95 2018-05-23
1735 2018-05-23 13,703,105 11,800 3.50 391,853,990 356,965,885 26.05 2018-05-18
1736 2018-05-18 13,691,305 147,997 3.49 391,853,990 348,443,712 25.45 2018-05-16
1737 2018-05-17 13,543,308 41,500 3.46 391,853,990 344,677,189 25.45 2018-05-15
1738 2018-05-16 13,501,808 3 3.45 391,853,990 339,570,471 25.15 2018-05-14
1739 2018-05-14 13,501,805 11,000 3.45 391,853,990 345,646,208 25.60 2018-05-10
1740 2018-05-11 13,490,805 2,000 3.44 391,853,990 337,944,665 25.05 2018-05-09
1741 2018-05-09 13,488,805 -6,400 3.44 391,853,990 335,871,245 24.90 2018-05-07
1742 2018-05-08 13,495,205 -15,500 3.44 391,853,990 336,030,605 24.90 2018-05-04
1743 2018-05-07 13,510,705 14,700 3.45 391,853,990 343,171,907 25.40 2018-05-03
1744 2018-05-04 13,496,005 15,100 3.44 391,853,990 348,871,729 25.85 2018-05-02
1745 2018-05-03 13,480,905 14,400 3.44 391,853,990 355,221,847 26.35 2018-04-30
1746 2018-05-02 13,466,505 -4,600 3.44 391,853,990 352,822,431 26.20 2018-04-27
1747 2018-04-30 13,471,105 1,297 3.44 391,853,990 351,595,841 26.10 2018-04-26
1748 2018-04-27 13,469,808 846 3.44 391,853,990 356,949,912 26.50 2018-04-25
1749 2018-04-26 13,468,962 6,116 3.44 391,853,990 349,519,564 25.95 2018-04-24
1750 2018-04-25 13,462,846 9,500 3.44 391,853,990 338,590,577 25.15 2018-04-23
1751 2018-04-24 13,453,346 -38 3.43 391,853,990 334,988,315 24.90 2018-04-20
1752 2018-04-23 13,453,384 36 3.43 391,853,990 348,442,646 25.90 2018-04-19
1753 2018-04-20 13,453,348 -84,873 3.43 391,853,990 345,078,376 25.65 2018-04-18
1754 2018-04-19 13,538,221 -4,600 3.45 391,853,990 340,486,258 25.15 2018-04-17
1755 2018-04-17 13,542,821 -44,700 3.46 391,853,990 338,570,525 25.00 2018-04-13
1756 2018-04-16 13,587,521 98,500 3.47 391,853,990 339,688,025 25.00 2018-04-12
1757 2018-04-13 13,489,021 19,000 3.44 391,853,990 337,225,525 25.00 2018-04-11
1758 2018-04-12 13,470,021 3,000 3.44 391,853,990 342,812,034 25.45 2018-04-10
1759 2018-04-10 13,467,021 -4,200 3.44 391,853,990 348,795,844 25.90 2018-04-06
1760 2018-04-09 13,471,221 4,200 3.44 391,853,990 343,516,136 25.50 2018-04-04
1761 2018-04-06 13,467,021 42,414 3.44 391,853,990 349,469,195 25.95 2018-04-03
1762 2018-04-04 13,424,607 -118 3.43 391,853,990 348,368,552 25.95 2018-03-29
1763 2018-04-03 13,424,725 -57,759 3.43 391,853,990 362,467,575 27.00 2018-03-28
1764 2018-03-29 13,482,484 -64,585 3.44 391,853,990 354,589,329 26.30 2018-03-27
1765 2018-03-28 13,547,069 -17,000 3.46 391,853,990 351,546,441 25.95 2018-03-26
1766 2018-03-27 13,564,069 17,000 3.46 391,853,990 344,527,353 25.40 2018-03-23
1767 2018-03-26 13,547,069 -9,336 3.46 391,853,990 357,642,622 26.40 2018-03-22
1768 2018-03-23 13,556,405 -12,200 3.46 391,853,990 366,700,755 27.05 2018-03-21
1769 2018-03-22 13,568,605 13,500 3.46 391,853,990 368,387,626 27.15 2018-03-20
1770 2018-03-21 13,555,105 -55,500 3.46 391,853,990 378,187,430 27.90 2018-03-19
1771 2018-03-20 13,610,605 -77,200 3.47 391,853,990 377,013,759 27.70 2018-03-16
1772 2018-03-19 13,687,805 -100 3.49 391,853,990 353,145,369 25.80 2018-03-15
1773 2018-03-15 13,687,905 149,200 3.49 391,853,990 362,729,483 26.50 2018-03-13
1774 2018-03-14 13,538,705 400 3.46 391,853,990 358,775,683 26.50 2018-03-12
1775 2018-03-12 13,538,305 -2,600 3.45 391,853,990 358,765,083 26.50 2018-03-08
1776 2018-03-09 13,540,905 -3,500 3.46 391,853,990 350,709,440 25.90 2018-03-07
1777 2018-03-08 13,544,405 6,100 3.46 391,853,990 358,926,733 26.50 2018-03-06
1778 2018-03-07 13,538,305 -33,200 3.45 391,853,990 345,903,693 25.55 2018-03-05
1779 2018-03-06 13,571,505 2,300 3.46 391,853,990 359,644,883 26.50 2018-03-02
1780 2018-03-05 13,569,205 39,000 3.46 391,853,990 369,082,376 27.20 2018-03-01
1781 2018-03-02 13,530,205 -35,700 3.45 391,853,990 362,609,494 26.80 2018-02-28
1782 2018-02-28 13,565,905 -96,500 3.46 391,853,990 360,174,778 26.55 2018-02-26
1783 2018-02-27 13,662,405 -105,200 3.49 391,853,990 358,638,131 26.25 2018-02-23
1784 2018-02-26 13,767,605 -78,700 3.51 391,853,990 344,190,125 25.00 2018-02-22
1785 2018-02-23 13,846,305 -85,700 3.53 391,853,990 353,773,093 25.55 2018-02-21
1786 2018-02-22 13,932,005 -125,800 3.56 391,853,990 345,513,724 24.80 2018-02-20
1787 2018-02-21 14,057,805 -80,800 3.59 391,853,990 340,901,771 24.25 2018-02-14
1788 2018-02-20 14,138,605 -99,900 3.61 391,853,990 340,033,450 24.05 2018-02-13
1789 2018-02-14 14,238,505 -127,300 3.63 391,853,990 334,604,868 23.50 2018-02-12
1790 2018-02-13 14,365,805 -41,200 3.67 391,853,990 336,878,127 23.45 2018-02-09
1791 2018-02-12 14,407,005 -177,500 3.68 391,853,990 348,649,521 24.20 2018-02-08
1792 2018-02-09 14,584,505 -10,000 3.72 391,853,990 370,446,427 25.40 2018-02-07
1793 2018-02-08 14,594,505 241,000 3.72 391,853,990 374,349,053 25.65 2018-02-06
1794 2018-02-07 14,353,505 -31,400 3.66 391,853,990 393,286,037 27.40 2018-02-05
1795 2018-02-06 14,384,905 65,900 3.67 391,853,990 404,935,076 28.15 2018-02-02
1796 2018-02-05 14,319,005 500 3.65 391,853,990 408,091,643 28.50 2018-02-01
1797 2018-02-02 14,318,505 4,200 3.65 391,853,990 405,213,692 28.30 2018-01-31
1798 2018-02-01 14,314,305 -11,900 3.65 391,853,990 400,084,825 27.95 2018-01-30
1799 2018-01-31 14,326,205 -84,500 3.66 391,853,990 397,552,189 27.75 2018-01-29
1800 2018-01-30 14,410,705 -9,100 3.68 391,853,990 407,822,952 28.30 2018-01-26
1801 2018-01-29 14,419,805 9,100 3.68 391,853,990 411,685,433 28.55 2018-01-25
1802 2018-01-26 14,410,705 -600 3.68 391,853,990 412,866,698 28.65 2018-01-24
1803 2018-01-25 14,411,305 -1,000 3.68 391,853,990 405,678,236 28.15 2018-01-23
1804 2018-01-24 14,412,305 11,800 3.68 391,853,990 407,147,616 28.25 2018-01-22
1805 2018-01-23 14,400,505 -400 3.67 391,853,990 399,614,014 27.75 2018-01-19
1806 2018-01-22 14,400,905 -100 3.68 391,853,990 388,104,390 26.95 2018-01-18
1807 2018-01-19 14,401,005 -1,500 3.68 391,853,990 388,827,135 27.00 2018-01-17
1808 2018-01-18 14,402,505 25,900 3.68 391,853,990 397,509,138 27.60 2018-01-16
1809 2018-01-17 14,376,605 27,500 3.67 391,853,990 380,261,202 26.45 2018-01-15
1810 2018-01-16 14,349,105 12,500 3.66 391,853,990 396,035,298 27.60 2018-01-12
1811 2018-01-15 14,336,605 800 3.66 391,853,990 390,672,486 27.25 2018-01-11
1812 2018-01-12 14,335,805 22,500 3.66 391,853,990 394,951,428 27.55 2018-01-10
1813 2018-01-11 14,313,305 -127,700 3.65 391,853,990 398,625,544 27.85 2018-01-09
1814 2018-01-10 14,441,005 -5,200 3.69 391,853,990 405,792,241 28.10 2018-01-08
1815 2018-01-09 14,446,205 -4,600 3.69 391,853,990 405,938,361 28.10 2018-01-05
1816 2018-01-08 14,450,805 19,743 3.69 391,853,990 420,518,426 29.10 2018-01-04
1817 2018-01-05 14,431,062 -137,500 3.68 391,853,990 417,057,692 28.90 2018-01-03
1818 2018-01-04 14,568,562 275,700 3.72 391,853,990 427,587,295 29.35 2018-01-02
1819 2018-01-03 14,292,862 -208,500 3.65 391,853,990 513,113,746 35.90 2017-12-29
1820 2018-01-02 14,501,362 72,900 3.70 391,853,990 516,248,487 35.60 2017-12-28
1821 2017-12-29 14,428,462 72,900 3.68 391,853,990 499,224,785 34.60 2017-12-27
1822 2017-12-28 14,355,562 -850,000 3.66 391,853,990 455,071,315 31.70 2017-12-22
1823 2017-12-27 15,205,562 -896,600 3.88 391,853,990 456,166,860 30.00 2017-12-21
1824 2017-12-22 16,102,162 1,100 4.11 391,853,990 439,589,023 27.30 2017-12-20
1825 2017-12-21 16,101,062 -684,500 4.11 391,853,990 410,577,081 25.50 2017-12-19
1826 2017-12-20 16,785,562 13,000 4.28 391,853,990 391,103,595 23.30 2017-12-18
1827 2017-12-19 16,772,562 -16,400 4.28 391,853,990 353,901,058 21.10 2017-12-15
1828 2017-12-18 16,788,962 700 4.28 391,853,990 351,728,754 20.95 2017-12-14
1829 2017-12-15 16,788,262 -2,700 4.28 391,853,990 355,911,154 21.20 2017-12-13
1830 2017-12-14 16,790,962 -3,200 4.29 391,853,990 354,289,298 21.10 2017-12-12
1831 2017-12-13 16,794,162 -6,200 4.29 391,853,990 350,997,986 20.90 2017-12-11
1832 2017-12-12 16,800,362 3,200 4.29 391,853,990 352,807,602 21.00 2017-12-08
1833 2017-12-11 16,797,162 -3,000 4.29 391,853,990 351,900,544 20.95 2017-12-07
1834 2017-12-08 16,800,162 -390,200 4.29 391,853,990 349,443,370 20.80 2017-12-06
1835 2017-12-07 17,190,362 -4,373,500 4.39 391,853,990 360,997,602 21.00 2017-12-05
1836 2017-12-06 21,563,862 -323,600 5.50 391,853,990 452,841,102 21.00 2017-12-04
1837 2017-12-05 21,887,462 102,100 5.59 391,853,990 450,881,717 20.60 2017-12-01
1838 2017-12-04 21,785,362 2,000 5.56 391,853,990 448,778,457 20.60 2017-11-30
1839 2017-12-01 21,783,362 4,500 5.56 391,853,990 448,737,257 20.60 2017-11-29
1840 2017-11-30 21,778,862 -6,900 5.56 391,853,990 449,733,500 20.65 2017-11-28
1841 2017-11-29 21,785,762 -104,800 5.56 391,853,990 449,875,985 20.65 2017-11-27
1842 2017-11-28 21,890,562 -2,400 5.59 391,853,990 447,661,993 20.45 2017-11-24
1843 2017-11-27 21,892,962 504,400 5.59 391,853,990 447,711,073 20.45 2017-11-23
1844 2017-11-24 21,388,562 22,000 5.46 391,853,990 439,534,949 20.55 2017-11-22
1845 2017-11-23 21,366,562 -820,100 5.45 391,853,990 434,809,537 20.35 2017-11-21
1846 2017-11-22 22,186,662 -500 5.66 391,853,990 453,717,238 20.45 2017-11-20
1847 2017-11-20 22,187,162 24,200 5.66 391,853,990 459,274,253 20.70 2017-11-16
1848 2017-11-14 22,162,962 50,000 5.66 391,853,990 469,854,794 21.20 2017-11-10
1849 2017-11-10 22,112,962 -6,200 5.64 391,853,990 469,900,443 21.25 2017-11-08
1850 2017-11-09 22,119,162 -56,600 5.64 391,853,990 466,714,318 21.10 2017-11-07
1851 2017-11-08 22,175,762 25,353 5.66 391,853,990 464,582,214 20.95 2017-11-06
1852 2017-11-07 22,150,409 -3,964,400 5.65 391,853,990 472,911,232 21.35 2017-11-03
1853 2017-11-06 26,114,809 -322,200 6.66 391,853,990 558,856,913 21.40 2017-11-02
1854 2017-11-03 26,437,009 47,900 6.75 391,853,990 563,108,292 21.30 2017-11-01
1855 2017-11-02 26,389,109 -32,218 6.73 391,853,990 540,976,735 20.50 2017-10-31
1856 2017-11-01 26,421,327 31,200 6.74 391,853,990 538,995,071 20.40 2017-10-30
1857 2017-10-31 26,390,127 1,500 6.73 391,853,990 538,358,591 20.40 2017-10-27
1858 2017-10-30 26,388,627 -10,035 6.73 391,853,990 535,689,128 20.30 2017-10-26
1859 2017-10-27 26,398,662 -6,000 6.74 391,853,990 546,452,303 20.70 2017-10-25
1860 2017-10-24 26,404,662 -10,100 6.74 391,853,990 533,374,172 20.20 2017-10-20
1861 2017-10-23 26,414,762 -9,400 6.74 391,853,990 522,483,992 19.78 2017-10-19
1862 2017-10-20 26,424,162 -8,100 6.74 391,853,990 535,089,281 20.25 2017-10-18
1863 2017-10-19 26,432,262 228,100 6.75 391,853,990 536,574,919 20.30 2017-10-17
1864 2017-10-16 26,204,162 -8,800 6.69 391,853,990 529,324,072 20.20 2017-10-12
1865 2017-10-12 26,212,962 -109,700 6.69 391,853,990 536,055,073 20.45 2017-10-10
1866 2017-10-11 26,322,662 -101,900 6.72 391,853,990 534,350,039 20.30 2017-10-09
1867 2017-10-10 26,424,562 -111,800 6.74 391,853,990 548,309,662 20.75 2017-10-06
1868 2017-10-09 26,536,362 -15,000 6.77 391,853,990 527,012,149 19.86 2017-10-04
1869 2017-10-06 26,551,362 -33,300 6.78 391,853,990 524,654,913 19.76 2017-10-03
1870 2017-10-04 26,584,662 -68,300 6.78 391,853,990 517,337,523 19.46 2017-09-29
1871 2017-09-29 26,652,962 10,000 6.80 391,853,990 525,063,351 19.70 2017-09-27
1872 2017-09-21 26,642,962 -29,400 6.80 391,853,990 519,537,759 19.50 2017-09-19
1873 2017-09-20 26,672,362 -78,700 6.81 391,853,990 525,978,979 19.72 2017-09-18
1874 2017-09-19 26,751,062 28,100 6.83 391,853,990 506,130,093 18.92 2017-09-15
1875 2017-09-14 26,722,962 -2,700 6.82 391,853,990 507,201,819 18.98 2017-09-12
1876 2017-09-12 26,725,662 -100 6.82 391,853,990 497,631,826 18.62 2017-09-08
1877 2017-09-08 26,725,762 2,600 6.82 391,853,990 494,426,597 18.50 2017-09-06
1878 2017-09-05 26,723,162 -63,800 6.82 391,853,990 485,292,622 18.16 2017-09-01
1879 2017-09-04 26,786,962 64,500 6.84 391,853,990 498,237,493 18.60 2017-08-31
1880 2017-09-01 26,722,462 10,000 6.82 391,853,990 491,693,301 18.40 2017-08-30
1881 2017-08-31 26,712,462 -18,400 6.82 391,853,990 485,632,559 18.18 2017-08-29
1882 2017-08-29 26,730,862 5,100 6.82 391,853,990 493,986,330 18.48 2017-08-25
1883 2017-08-28 26,725,762 -36,700 6.82 391,853,990 481,063,716 18.00 2017-08-24
1884 2017-08-25 26,762,462 -170,800 6.83 391,853,990 511,163,024 19.10 2017-08-22
1885 2017-08-24 26,933,262 9,700 6.87 391,853,990 512,270,643 19.02 2017-08-21
1886 2017-08-22 26,923,562 67 6.87 391,853,990 516,932,390 19.20 2017-08-18
1887 2017-08-18 26,923,495 10,000 6.87 391,853,990 525,546,622 19.52 2017-08-16
1888 2017-08-16 26,913,495 -5,411,700 6.87 391,853,990 537,193,360 19.96 2017-08-14
1889 2017-08-15 32,325,195 1,436 8.25 391,853,990 644,564,388 19.94 2017-08-11
1890 2017-08-14 32,323,759 -500 8.25 391,853,990 651,323,744 20.15 2017-08-10
1891 2017-08-09 32,324,259 1,500 8.25 391,853,990 662,647,310 20.50 2017-08-07
1892 2017-08-03 32,322,759 -36,500 8.25 391,853,990 664,232,697 20.55 2017-08-01
1893 2017-08-02 32,359,259 600 8.26 391,853,990 661,746,847 20.45 2017-07-31
1894 2017-08-01 32,358,659 -2,652 8.26 391,853,990 664,970,442 20.55 2017-07-28
1895 2017-07-27 32,361,311 2,000 8.26 391,853,990 684,441,728 21.15 2017-07-25
1896 2017-07-26 32,359,311 -2,672 8.26 391,853,990 686,017,393 21.20 2017-07-24
1897 2017-07-25 32,361,983 11,400 8.26 391,853,990 699,018,833 21.60 2017-07-21
1898 2017-07-24 32,350,583 21,200 8.26 391,853,990 676,127,185 20.90 2017-07-20
1899 2017-07-21 32,329,383 19,656 8.25 391,853,990 680,533,512 21.05 2017-07-19
1900 2017-07-20 32,309,727 13 8.25 391,853,990 675,273,294 20.90 2017-07-18
1901 2017-07-19 32,309,714 10,000 8.25 391,853,990 676,888,508 20.95 2017-07-17
1902 2017-07-18 32,299,714 -779 8.24 391,853,990 681,523,965 21.10 2017-07-14
1903 2017-07-17 32,300,493 700 8.24 391,853,990 686,385,476 21.25 2017-07-13
1904 2017-07-14 32,299,793 17 8.24 391,853,990 671,835,694 20.80 2017-07-12
1905 2017-07-13 32,299,776 999,554 8.24 391,853,990 665,375,386 20.60 2017-07-11
1906 2017-07-12 31,300,222 500 7.99 391,853,990 646,349,584 20.65 2017-07-10
1907 2017-07-10 31,299,722 -1,000,001 7.99 391,853,990 661,989,120 21.15 2017-07-06
1908 2017-07-07 32,299,723 -5,600 8.24 391,853,990 686,369,114 21.25 2017-07-05
1909 2017-07-06 32,305,323 -7,300 8.24 391,853,990 694,564,445 21.50 2017-07-04
1910 2017-07-05 32,312,623 -8,500 8.25 391,853,990 683,411,976 21.15 2017-07-03
1911 2017-07-04 32,321,123 -9,000 8.25 391,853,990 691,672,032 21.40 2017-06-30
1912 2017-07-03 32,330,123 -8,700 8.25 391,853,990 696,714,151 21.55 2017-06-29
1913 2017-06-30 32,338,823 -14,300 8.25 391,853,990 692,050,812 21.40 2017-06-28
1914 2017-06-29 32,353,123 -12,600 8.26 391,853,990 715,004,018 22.10 2017-06-27
1915 2017-06-28 32,365,723 -300 8.26 391,853,990 724,992,195 22.40 2017-06-26
1916 2017-06-27 32,366,023 14,800 8.26 391,853,990 721,762,313 22.30 2017-06-23
1917 2017-06-26 32,351,223 -34,600 8.26 391,853,990 723,049,834 22.35 2017-06-22
1918 2017-06-23 32,385,823 9,600 8.26 391,853,990 728,681,018 22.50 2017-06-21
1919 2017-06-22 32,376,223 1,200 8.26 391,853,990 709,039,284 21.90 2017-06-20
1920 2017-06-20 32,375,023 28,600 8.26 391,853,990 718,725,511 22.20 2017-06-16
1921 2017-06-19 32,346,423 3,300 8.25 391,853,990 690,596,131 21.35 2017-06-15
1922 2017-06-16 32,343,123 -25,600 8.25 391,853,990 698,611,457 21.60 2017-06-14
1923 2017-06-15 32,368,723 31,800 8.26 391,853,990 707,256,598 21.85 2017-06-13
1924 2017-06-14 32,336,923 110,400 8.25 391,853,990 700,094,383 21.65 2017-06-12
1925 2017-06-13 32,226,523 -22,700 8.22 391,853,990 708,983,506 22.00 2017-06-09
1926 2017-06-12 32,249,223 25,500 8.23 391,853,990 703,033,061 21.80 2017-06-08
1927 2017-06-09 32,223,723 -20,976 8.22 391,853,990 720,200,209 22.35 2017-06-07
1928 2017-06-08 32,244,699 -26,601 8.23 391,853,990 702,934,438 21.80 2017-06-06
1929 2017-06-07 32,271,300 39,000 8.24 391,853,990 708,355,035 21.95 2017-06-05
1930 2017-06-06 32,232,300 4,300 8.23 391,853,990 722,003,520 22.40 2017-06-02
1931 2017-06-05 32,228,000 -2,400 8.22 391,853,990 723,518,600 22.45 2017-06-01
1932 2017-06-02 32,230,400 13,100 8.23 391,853,990 733,241,600 22.75 2017-05-31
1933 2017-06-01 32,217,300 2,000 8.22 391,853,990 720,056,655 22.35 2017-05-29
1934 2017-05-31 32,215,300 1,600 8.22 391,853,990 724,844,250 22.50 2017-05-26
1935 2017-05-26 32,213,700 12,900 8.22 391,853,990 723,197,565 22.45 2017-05-24
1936 2017-05-23 32,200,800 -133,000 8.22 391,853,990 719,687,880 22.35 2017-05-19
1937 2017-05-19 32,333,800 5,600 8.25 391,853,990 733,977,260 22.70 2017-05-17
1938 2017-05-18 32,328,200 32,400 8.25 391,853,990 727,384,500 22.50 2017-05-16
1939 2017-05-10 32,295,800 -1,000 8.24 391,853,990 736,344,240 22.80 2017-05-08
1940 2017-05-09 32,296,800 -16,700 8.24 391,853,990 741,211,560 22.95 2017-05-05
1941 2017-05-05 32,313,500 -40,500 8.25 391,853,990 738,363,475 22.85 2017-05-02
1942 2017-05-04 32,354,000 -293,500 8.26 391,853,990 750,612,800 23.20 2017-04-28
1943 2017-04-28 32,647,500 -144,900 8.33 391,853,990 732,936,375 22.45 2017-04-26
1944 2017-04-27 32,792,400 1,920,700 8.37 391,853,990 741,108,240 22.60 2017-04-25
1945 2017-04-26 30,871,700 4,600 7.88 391,853,990 703,874,760 22.80 2017-04-24
1946 2017-04-25 30,867,100 -144,167 7.88 391,853,990 705,313,235 22.85 2017-04-21
1947 2017-04-24 31,011,267 1,300 7.91 391,853,990 713,259,141 23.00 2017-04-20
1948 2017-04-21 31,009,967 -19,400 7.91 391,853,990 711,678,743 22.95 2017-04-19
1949 2017-04-20 31,029,367 -340,600 7.92 391,853,990 696,609,289 22.45 2017-04-18
1950 2017-04-19 31,369,967 -79,100 8.01 391,853,990 727,783,234 23.20 2017-04-13
1951 2017-04-18 31,449,067 -25,700 8.03 391,853,990 731,190,808 23.25 2017-04-12
1952 2017-04-12 31,474,767 -23,700 8.03 391,853,990 747,525,716 23.75 2017-04-10
1953 2017-04-11 31,498,467 127,277 8.04 391,853,990 727,614,588 23.10 2017-04-07
1954 2017-04-10 31,371,190 20,300 8.01 391,853,990 715,263,132 22.80 2017-04-06
1955 2017-04-07 31,350,890 203,300 8.00 391,853,990 666,206,413 21.25 2017-04-05
1956 2017-04-06 31,147,590 -2,800 7.95 391,853,990 644,755,113 20.70 2017-04-03
1957 2017-04-05 31,150,390 38,900 7.95 391,853,990 619,892,761 19.90 2017-03-31
1958 2017-04-03 31,111,490 -203,000 7.94 391,853,990 626,896,524 20.15 2017-03-30
1959 2017-03-31 31,314,490 -500 7.99 391,853,990 626,289,800 20.00 2017-03-29
1960 2017-03-30 31,314,990 -549,100 7.99 391,853,990 630,997,049 20.15 2017-03-28
1961 2017-03-29 31,864,090 -8,478 8.13 391,853,990 630,908,982 19.80 2017-03-27
1962 2017-03-28 31,872,568 15,500 8.13 391,853,990 650,200,387 20.40 2017-03-24
1963 2017-03-27 31,857,068 -600 8.13 391,853,990 649,884,187 20.40 2017-03-23
1964 2017-03-23 31,857,668 5,400 8.13 391,853,990 653,082,194 20.50 2017-03-21
1965 2017-03-22 31,852,268 158,700 8.13 391,853,990 648,193,654 20.35 2017-03-20
1966 2017-03-21 31,693,568 50,200 8.09 391,853,990 623,095,547 19.66 2017-03-17
1967 2017-03-20 31,643,368 -397,800 8.08 391,853,990 584,769,441 18.48 2017-03-16
1968 2017-03-17 32,041,168 -1,162 8.18 391,853,990 581,226,788 18.14 2017-03-15
1969 2017-03-16 32,042,330 -3,100 8.18 391,853,990 576,761,940 18.00 2017-03-14
1970 2017-03-14 32,045,430 402,000 8.18 391,853,990 572,972,288 17.88 2017-03-10
1971 2017-03-13 31,643,430 2,300 8.08 391,853,990 568,948,871 17.98 2017-03-09
1972 2017-03-10 31,641,130 -38,500 8.07 391,853,990 569,540,340 18.00 2017-03-08
1973 2017-03-09 31,679,630 -161 8.08 391,853,990 568,332,562 17.94 2017-03-07
1974 2017-03-08 31,679,791 9,500 8.08 391,853,990 569,602,642 17.98 2017-03-06
1975 2017-03-07 31,670,291 29,100 8.08 391,853,990 562,464,368 17.76 2017-03-03
1976 2017-03-06 31,641,191 -26,100 8.07 391,853,990 569,541,438 18.00 2017-03-02
1977 2017-03-03 31,667,291 26,142 8.08 391,853,990 573,177,967 18.10 2017-03-01
1978 2017-03-02 31,641,149 14,986 8.07 391,853,990 582,829,965 18.42 2017-02-28
1979 2017-03-01 31,626,163 -24,900 8.07 391,853,990 576,861,213 18.24 2017-02-27
1980 2017-02-28 31,651,063 24,964 8.08 391,853,990 575,416,325 18.18 2017-02-24
1981 2017-02-27 31,626,099 -28,934 8.07 391,853,990 575,595,002 18.20 2017-02-23
1982 2017-02-24 31,655,033 13,436 8.08 391,853,990 581,186,406 18.36 2017-02-22
1983 2017-02-23 31,641,597 -6,647 8.07 391,853,990 579,674,057 18.32 2017-02-21
1984 2017-02-22 31,648,244 -5,200 8.08 391,853,990 581,694,725 18.38 2017-02-20
1985 2017-02-21 31,653,444 2,800 8.08 391,853,990 579,258,025 18.30 2017-02-17
1986 2017-02-20 31,650,644 -10,434 8.08 391,853,990 579,206,785 18.30 2017-02-16
1987 2017-02-17 31,661,078 9,068 8.08 391,853,990 598,394,374 18.90 2017-02-15
1988 2017-02-16 31,652,010 -300 8.08 391,853,990 597,589,949 18.88 2017-02-14
1989 2017-02-15 31,652,310 7,400 8.08 391,853,990 595,696,474 18.82 2017-02-13
1990 2017-02-13 31,644,910 -15 8.08 391,853,990 588,595,326 18.60 2017-02-09
1991 2017-02-10 31,644,925 -11 8.08 391,853,990 575,937,635 18.20 2017-02-08
1992 2017-02-09 31,644,936 -19,200 8.08 391,853,990 563,279,861 17.80 2017-02-07
1993 2017-02-08 31,664,136 2,300 8.08 391,853,990 565,521,469 17.86 2017-02-06
1994 2017-02-07 31,661,836 16,898 8.08 391,853,990 563,580,681 17.80 2017-02-03
1995 2017-02-06 31,644,938 -53 8.08 391,853,990 563,279,896 17.80 2017-02-02
1996 2017-02-03 31,644,991 17,100 8.08 391,853,990 562,647,940 17.78 2017-02-01
1997 2017-01-23 31,627,891 -17,100 8.07 391,853,990 563,609,018 17.82 2017-01-19
1998 2017-01-20 31,644,991 16,513 8.08 391,853,990 563,913,740 17.82 2017-01-18
1999 2017-01-19 31,628,478 600 8.07 391,853,990 561,089,200 17.74 2017-01-17
2000 2017-01-13 31,627,878 -6,700 8.07 391,853,990 559,180,883 17.68 2017-01-11
2001 2017-01-12 31,634,578 -56,300 8.07 391,853,990 562,462,797 17.78 2017-01-10
2002 2017-01-11 31,690,878 -41,600 8.09 391,853,990 560,928,541 17.70 2017-01-09
2003 2017-01-10 31,732,478 -900 8.10 391,853,990 562,934,160 17.74 2017-01-06
2004 2017-01-09 31,733,378 2,800 8.10 391,853,990 559,142,120 17.62 2017-01-05
2005 2017-01-06 31,730,578 -4,400 8.10 391,853,990 554,015,892 17.46 2017-01-04
2006 2017-01-05 31,734,978 34,400 8.10 391,853,990 549,015,119 17.30 2017-01-03
2007 2017-01-04 31,700,578 -500 8.09 391,853,990 545,249,942 17.20 2016-12-30
2008 2017-01-03 31,701,078 -10,000 8.09 391,853,990 543,990,498 17.16 2016-12-29
2009 2016-12-30 31,711,078 -29,800 8.09 391,853,990 546,698,985 17.24 2016-12-28
2010 2016-12-29 31,740,878 -22,900 8.10 391,853,990 547,212,737 17.24 2016-12-23
2011 2016-12-23 31,763,778 -1,400 8.11 391,853,990 550,783,911 17.34 2016-12-21
2012 2016-12-22 31,765,178 -1,900 8.11 391,853,990 545,725,758 17.18 2016-12-20
2013 2016-12-21 31,767,078 1,000 8.11 391,853,990 559,100,573 17.60 2016-12-19
2014 2016-12-20 31,766,078 13,800 8.11 391,853,990 571,154,082 17.98 2016-12-16
2015 2016-12-16 31,752,278 -20,015 8.10 391,853,990 567,095,685 17.86 2016-12-14
2016 2016-12-15 31,772,293 -1,700 8.11 391,853,990 573,807,612 18.06 2016-12-13
2017 2016-12-14 31,773,993 44,400 8.11 391,853,990 569,389,955 17.92 2016-12-12
2018 2016-12-13 31,729,593 -19,200 8.10 391,853,990 588,266,654 18.54 2016-12-09
2019 2016-12-12 31,748,793 2,000 8.10 391,853,990 592,432,477 18.66 2016-12-08
2020 2016-12-09 31,746,793 7,500 8.10 391,853,990 588,585,542 18.54 2016-12-07
2021 2016-12-08 31,739,293 21,770 8.10 391,853,990 590,350,850 18.60 2016-12-06
2022 2016-12-06 31,717,523 -101,700 8.09 391,853,990 600,095,535 18.92 2016-12-02
2023 2016-12-05 31,819,223 6,500 8.12 391,853,990 598,837,777 18.82 2016-12-01
2024 2016-12-02 31,812,723 28,700 8.12 391,853,990 596,806,683 18.76 2016-11-30
2025 2016-12-01 31,784,023 55,600 8.11 391,853,990 595,632,591 18.74 2016-11-29
2026 2016-11-30 31,728,423 7,600 8.10 391,853,990 592,052,373 18.66 2016-11-28
2027 2016-11-29 31,720,823 2,700 8.10 391,853,990 592,544,974 18.68 2016-11-25
2028 2016-11-28 31,718,123 3,200 8.09 391,853,990 589,957,088 18.60 2016-11-24
2029 2016-11-25 31,714,923 -143,877 8.09 391,853,990 589,897,568 18.60 2016-11-23
2030 2016-11-24 31,858,800 141,200 8.13 391,853,990 590,024,976 18.52 2016-11-22
2031 2016-11-23 31,717,600 -11,061 8.09 391,853,990 586,775,600 18.50 2016-11-21
2032 2016-11-22 31,728,661 11,861 8.10 391,853,990 586,345,655 18.48 2016-11-18
2033 2016-11-21 31,716,800 5,500 8.09 391,853,990 584,857,792 18.44 2016-11-17
2034 2016-11-18 31,711,300 -65,800 8.09 391,853,990 586,024,824 18.48 2016-11-16
2035 2016-11-17 31,777,100 2,100 8.11 391,853,990 587,876,350 18.50 2016-11-15
2036 2016-11-16 31,775,000 -900 8.11 391,853,990 590,379,500 18.58 2016-11-14
2037 2016-11-15 31,775,900 -5,500 8.11 391,853,990 602,471,064 18.96 2016-11-11
2038 2016-11-14 31,781,400 -3,000 8.11 391,853,990 603,846,600 19.00 2016-11-10
2039 2016-11-11 31,784,400 8,400 8.11 391,853,990 600,089,472 18.88 2016-11-09
2040 2016-11-10 31,776,000 3,500 8.11 391,853,990 608,828,160 19.16 2016-11-08
2041 2016-11-09 31,772,500 100 8.11 391,853,990 608,125,650 19.14 2016-11-07
2042 2016-11-08 31,772,400 -38,000 8.11 391,853,990 603,040,152 18.98 2016-11-04
2043 2016-11-07 31,810,400 6,200 8.12 391,853,990 604,397,600 19.00 2016-11-03
2044 2016-11-04 31,804,200 -55,900 8.12 391,853,990 607,460,220 19.10 2016-11-02
2045 2016-11-03 31,860,100 4,100 8.13 391,853,990 618,723,142 19.42 2016-11-01
2046 2016-11-02 31,856,000 7,400 8.13 391,853,990 616,095,040 19.34 2016-10-31
2047 2016-11-01 31,848,600 5,200 8.13 391,853,990 610,856,148 19.18 2016-10-28
2048 2016-10-31 31,843,400 3,800 8.13 391,853,990 615,851,356 19.34 2016-10-27
2049 2016-10-28 31,839,600 -37,300 8.13 391,853,990 616,414,656 19.36 2016-10-26
2050 2016-10-27 31,876,900 -3,700 8.13 391,853,990 619,686,936 19.44 2016-10-25
2051 2016-10-26 31,880,600 -1,600 8.14 391,853,990 626,772,596 19.66 2016-10-24
2052 2016-10-25 31,882,200 -800 8.14 391,853,990 633,818,136 19.88 2016-10-20
2053 2016-10-24 31,883,000 -172,200 8.14 391,853,990 631,921,060 19.82 2016-10-19
2054 2016-10-20 32,055,200 -79,800 8.18 391,853,990 637,898,480 19.90 2016-10-18
2055 2016-10-18 32,135,000 1,800 8.20 391,853,990 628,560,600 19.56 2016-10-14
2056 2016-10-17 32,133,200 200,000 8.20 391,853,990 623,384,080 19.40 2016-10-13
2057 2016-10-14 31,933,200 -9,200 8.15 391,853,990 620,142,744 19.42 2016-10-12
2058 2016-10-13 31,942,400 -12,800 8.15 391,853,990 617,127,168 19.32 2016-10-11
2059 2016-10-12 31,955,200 -8,200 8.15 391,853,990 614,818,048 19.24 2016-10-07
2060 2016-10-11 31,963,400 -62,100 8.16 391,853,990 620,729,228 19.42 2016-10-06
2061 2016-10-07 32,025,500 32,600 8.17 391,853,990 618,732,660 19.32 2016-10-05
2062 2016-10-06 31,992,900 39,300 8.16 391,853,990 614,903,538 19.22 2016-10-04
2063 2016-10-05 31,953,600 600 8.15 391,853,990 608,396,544 19.04 2016-10-03
2064 2016-10-04 31,953,000 14,300 8.15 391,853,990 606,467,940 18.98 2016-09-30
2065 2016-10-03 31,938,700 -75,000 8.15 391,853,990 613,861,814 19.22 2016-09-29
2066 2016-09-30 32,013,700 6,000 8.17 391,853,990 618,504,684 19.32 2016-09-28
2067 2016-09-29 32,007,700 -29,900 8.17 391,853,990 616,468,302 19.26 2016-09-27
2068 2016-09-27 32,037,600 -38,000 8.18 391,853,990 633,703,728 19.78 2016-09-23
2069 2016-09-26 32,075,600 16,900 8.19 391,853,990 641,512,000 20.00 2016-09-22
2070 2016-09-23 32,058,700 -40,000 8.18 391,853,990 642,776,935 20.05 2016-09-21
2071 2016-09-22 32,098,700 -5,500 8.19 391,853,990 634,912,286 19.78 2016-09-20
2072 2016-09-21 32,104,200 -100,800 8.19 391,853,990 642,084,000 20.00 2016-09-19
2073 2016-09-20 32,205,000 1,000 8.22 391,853,990 631,218,000 19.60 2016-09-15
2074 2016-09-19 32,204,000 62,000 8.22 391,853,990 616,384,560 19.14 2016-09-14
2075 2016-09-15 32,142,000 30,506 8.20 391,853,990 624,197,640 19.42 2016-09-13
2076 2016-09-13 32,111,494 -183,243 8.19 391,853,990 647,046,604 20.15 2016-09-09
2077 2016-09-12 32,294,737 163,000 8.24 391,853,990 633,622,740 19.62 2016-09-08
2078 2016-09-09 32,131,737 -284,400 8.20 391,853,990 625,283,602 19.46 2016-09-07
2079 2016-09-08 32,416,137 103,400 8.27 391,853,990 621,741,508 19.18 2016-09-06
2080 2016-09-07 32,312,737 -31,800 8.25 391,853,990 611,356,984 18.92 2016-09-05
2081 2016-09-06 32,344,537 1,400 8.25 391,853,990 604,842,842 18.70 2016-09-02
2082 2016-09-02 32,343,137 -59,000 8.25 391,853,990 608,050,976 18.80 2016-08-31
2083 2016-09-01 32,402,137 -150,000 8.27 391,853,990 611,104,304 18.86 2016-08-30
2084 2016-08-31 32,552,137 -48,600 8.31 391,853,990 605,469,748 18.60 2016-08-29
2085 2016-08-26 32,600,737 -20,000 8.32 391,853,990 598,549,531 18.36 2016-08-24
2086 2016-08-25 32,620,737 -210,400 8.32 391,853,990 598,916,731 18.36 2016-08-23
2087 2016-08-24 32,831,137 -24,811 8.38 391,853,990 608,032,657 18.52 2016-08-22
2088 2016-08-22 32,855,948 -800 8.38 391,853,990 628,862,845 19.14 2016-08-18
2089 2016-08-19 32,856,748 15,500 8.38 391,853,990 628,221,022 19.12 2016-08-17
2090 2016-08-18 32,841,248 6,500 8.38 391,853,990 628,581,487 19.14 2016-08-16
2091 2016-08-17 32,834,748 -19,800 8.38 391,853,990 633,710,636 19.30 2016-08-15
2092 2016-08-15 32,854,548 168,500 8.38 391,853,990 628,836,049 19.14 2016-08-11
2093 2016-08-12 32,686,048 606 8.34 391,853,990 620,381,191 18.98 2016-08-10
2094 2016-08-11 32,685,442 205 8.34 391,853,990 625,599,360 19.14 2016-08-09
2095 2016-08-10 32,685,237 14,500 8.34 391,853,990 619,712,094 18.96 2016-08-08
2096 2016-08-09 32,670,737 102,300 8.34 391,853,990 619,437,174 18.96 2016-08-05
2097 2016-08-08 32,568,437 2,100 8.31 391,853,990 605,772,928 18.60 2016-08-04
2098 2016-08-05 32,566,337 21,900 8.31 391,853,990 595,963,967 18.30 2016-08-03
2099 2016-08-04 32,544,437 -58,100 8.31 391,853,990 595,563,197 18.30 2016-08-01
2100 2016-08-03 32,602,537 -1,600 8.32 391,853,990 602,494,884 18.48 2016-07-29
2101 2016-08-01 32,604,137 93,038 8.32 391,853,990 609,697,362 18.70 2016-07-28
2102 2016-07-29 32,511,099 -9,700 8.30 391,853,990 608,607,773 18.72 2016-07-27
2103 2016-07-28 32,520,799 5,600 8.30 391,853,990 615,943,933 18.94 2016-07-26
2104 2016-07-27 32,515,199 46,500 8.30 391,853,990 614,537,261 18.90 2016-07-25
2105 2016-07-26 32,468,699 -599,901 8.29 391,853,990 618,204,029 19.04 2016-07-22
2106 2016-07-25 33,068,600 43,858 8.44 391,853,990 626,319,284 18.94 2016-07-21
2107 2016-07-22 33,024,742 9,600 8.43 391,853,990 616,902,181 18.68 2016-07-20
2108 2016-07-19 33,015,142 -209,000 8.43 391,853,990 608,138,916 18.42 2016-07-15
2109 2016-07-18 33,224,142 209,000 8.48 391,853,990 608,001,799 18.30 2016-07-14
2110 2016-07-15 33,015,142 -2,300 8.43 391,853,990 614,081,641 18.60 2016-07-13
2111 2016-07-08 33,017,442 10,800 8.43 391,853,990 596,955,351 18.08 2016-07-06
2112 2016-07-07 33,006,642 -6,800 8.42 391,853,990 602,701,283 18.26 2016-07-05
2113 2016-07-06 33,013,442 -3,500 8.42 391,853,990 604,145,989 18.30 2016-07-04
2114 2016-07-05 33,016,942 36,600 8.43 391,853,990 604,870,377 18.32 2016-06-30
2115 2016-07-04 32,980,342 12,500 8.42 391,853,990 600,242,224 18.20 2016-06-29
2116 2016-06-30 32,967,842 1,000 8.41 391,853,990 597,377,297 18.12 2016-06-28
2117 2016-06-29 32,966,842 233,000 8.41 391,853,990 593,403,156 18.00 2016-06-27
2118 2016-06-28 32,733,842 -15,800 8.35 391,853,990 576,770,296 17.62 2016-06-24
2119 2016-06-27 32,749,642 -43,800 8.36 391,853,990 572,463,742 17.48 2016-06-23
2120 2016-06-24 32,793,442 12,500 8.37 391,853,990 567,326,547 17.30 2016-06-22
2121 2016-06-23 32,780,942 -400 8.37 391,853,990 553,997,920 16.90 2016-06-21
2122 2016-06-22 32,781,342 226,700 8.37 391,853,990 549,415,292 16.76 2016-06-20
2123 2016-06-14 32,554,642 -58 8.31 391,853,990 582,728,092 17.90 2016-06-10
2124 2016-06-13 32,554,700 12,000 8.31 391,853,990 585,984,600 18.00 2016-06-08
2125 2016-06-10 32,542,700 -4,500 8.30 391,853,990 592,277,140 18.20 2016-06-07
2126 2016-06-08 32,547,200 -951,600 8.31 391,853,990 583,896,768 17.94 2016-06-06
2127 2016-06-07 33,498,800 -2,000 8.55 391,853,990 608,338,208 18.16 2016-06-03
2128 2016-06-06 33,500,800 958,158 8.55 391,853,990 602,344,384 17.98 2016-06-02
2129 2016-06-02 32,542,642 7,858 8.30 391,853,990 607,896,553 18.68 2016-05-31
2130 2016-05-31 32,534,784 9,100 8.30 391,853,990 579,769,851 17.82 2016-05-27
2131 2016-05-30 32,525,684 100 8.30 391,853,990 580,258,203 17.84 2016-05-26
2132 2016-05-27 32,525,584 12,000 8.30 391,853,990 580,906,930 17.86 2016-05-25
2133 2016-05-26 32,513,584 209,384 8.30 391,853,990 570,288,263 17.54 2016-05-24
2134 2016-05-25 32,304,200 -45,000 8.24 391,853,990 570,492,172 17.66 2016-05-23
2135 2016-05-24 32,349,200 -244,900 8.26 391,853,990 565,464,016 17.48 2016-05-20
2136 2016-05-20 32,594,100 -5,100 8.32 391,853,990 582,782,508 17.88 2016-05-18
2137 2016-05-18 32,599,200 -156,000 8.32 391,853,990 585,481,632 17.96 2016-05-16
2138 2016-05-17 32,755,200 10,000 8.36 391,853,990 584,352,768 17.84 2016-05-13
2139 2016-05-13 32,745,200 10,800 8.36 391,853,990 593,997,928 18.14 2016-05-11
2140 2016-05-10 32,734,400 1,800 8.35 391,853,990 595,766,080 18.20 2016-05-06
2141 2016-05-09 32,732,600 -35,400 8.35 391,853,990 606,207,752 18.52 2016-05-05
2142 2016-05-06 32,768,000 79,800 8.36 391,853,990 602,931,200 18.40 2016-05-04
2143 2016-05-05 32,688,200 18,900 8.34 391,853,990 603,424,172 18.46 2016-05-03
2144 2016-05-04 32,669,300 10,000 8.34 391,853,990 612,876,068 18.76 2016-04-29
2145 2016-04-29 32,659,300 46,700 8.33 391,853,990 623,139,444 19.08 2016-04-27
2146 2016-04-28 32,612,600 70,600 8.32 391,853,990 626,161,920 19.20 2016-04-26
2147 2016-04-25 32,542,000 6,600 8.30 391,853,990 633,918,160 19.48 2016-04-21
2148 2016-04-22 32,535,400 3,400 8.30 391,853,990 636,392,424 19.56 2016-04-20
2149 2016-04-21 32,532,000 44,400 8.30 391,853,990 647,386,800 19.90 2016-04-19
2150 2016-04-20 32,487,600 1,400 8.29 391,853,990 649,752,000 20.00 2016-04-18
2151 2016-04-19 32,486,200 70,400 8.29 391,853,990 657,845,550 20.25 2016-04-15
2152 2016-04-18 32,415,800 1,000 8.27 391,853,990 654,799,160 20.20 2016-04-14
2153 2016-04-15 32,414,800 -20,300 8.27 391,853,990 648,296,000 20.00 2016-04-13
2154 2016-04-14 32,435,100 23,700 8.28 391,853,990 633,133,152 19.52 2016-04-12
2155 2016-04-13 32,411,400 47,500 8.27 391,853,990 636,559,896 19.64 2016-04-11
2156 2016-04-12 32,363,900 -2,400 8.26 391,853,990 623,328,714 19.26 2016-04-08
2157 2016-04-11 32,366,300 194,900 8.26 391,853,990 624,669,590 19.30 2016-04-07
2158 2016-04-08 32,171,400 -8,600 8.21 391,853,990 632,489,724 19.66 2016-04-06
2159 2016-04-07 32,180,000 -2,300 8.21 391,853,990 624,292,000 19.40 2016-04-05
2160 2016-04-06 32,182,300 12,300 8.21 391,853,990 642,358,708 19.96 2016-04-01
2161 2016-04-01 32,170,000 -73,400 8.21 391,853,990 657,876,500 20.45 2016-03-30
2162 2016-03-31 32,243,400 76,800 8.23 391,853,990 648,092,340 20.10 2016-03-29
2163 2016-03-30 32,166,600 6,200 8.21 391,853,990 659,415,300 20.50 2016-03-24
2164 2016-03-29 32,160,400 -18,800 8.21 391,853,990 665,720,280 20.70 2016-03-23
2165 2016-03-24 32,179,200 -106,400 8.21 391,853,990 672,545,280 20.90 2016-03-22
2166 2016-03-23 32,285,600 -28,700 8.24 391,853,990 628,923,488 19.48 2016-03-21
2167 2016-03-22 32,314,300 -79,800 8.25 391,853,990 613,971,700 19.00 2016-03-18
2168 2016-03-21 32,394,100 29,800 8.27 391,853,990 613,544,254 18.94 2016-03-17
2169 2016-03-18 32,364,300 19,131 8.26 391,853,990 598,739,550 18.50 2016-03-16
2170 2016-03-17 32,345,169 106,400 8.25 391,853,990 599,032,530 18.52 2016-03-15
2171 2016-03-15 32,238,769 4,200 8.23 391,853,990 596,417,227 18.50 2016-03-11
2172 2016-03-10 32,234,569 -39,800 8.23 391,853,990 607,299,280 18.84 2016-03-08
2173 2016-03-09 32,274,369 1,400 8.24 391,853,990 617,731,423 19.14 2016-03-07
2174 2016-03-08 32,272,969 -53,700 8.24 391,853,990 624,159,220 19.34 2016-03-04
2175 2016-03-07 32,326,669 -9,931 8.25 391,853,990 627,137,379 19.40 2016-03-03
2176 2016-03-04 32,336,600 23,900 8.25 391,853,990 622,156,184 19.24 2016-03-02
2177 2016-03-03 32,312,700 5,000 8.25 391,853,990 613,941,300 19.00 2016-03-01
2178 2016-02-26 32,307,700 -100 8.24 391,853,990 730,154,020 22.60 2016-02-24
2179 2016-02-24 32,307,800 719,300 8.24 391,853,990 752,771,740 23.30 2016-02-22
2180 2016-02-23 31,588,500 -6,100 8.06 391,853,990 713,900,100 22.60 2016-02-19
2181 2016-02-19 31,594,600 92,300 8.06 391,853,990 720,356,880 22.80 2016-02-17
2182 2016-02-17 31,502,300 8,660,100 8.04 391,853,990 693,050,600 22.00 2016-02-15
2183 2016-02-16 22,842,200 12,200 5.83 391,853,990 480,828,310 21.05 2016-02-12
2184 2016-02-15 22,830,000 71,700 5.83 391,853,990 488,562,000 21.40 2016-02-11
2185 2016-02-12 22,758,300 -800 5.81 391,853,990 534,820,050 23.50 2016-02-05
2186 2016-02-11 22,759,100 -714,300 5.81 391,853,990 532,562,940 23.40 2016-02-04
2187 2016-02-05 23,473,400 27,100 5.99 391,853,990 546,930,220 23.30 2016-02-03
2188 2016-02-04 23,446,300 263,200 5.98 391,853,990 579,123,610 24.70 2016-02-02
2189 2016-02-01 23,183,100 -300 5.92 391,853,990 532,052,145 22.95 2016-01-28
2190 2016-01-29 23,183,400 -19,900 5.92 391,853,990 537,854,880 23.20 2016-01-27
2191 2016-01-28 23,203,300 16,800 5.92 391,853,990 532,515,735 22.95 2016-01-26
2192 2016-01-22 23,186,500 312,000 5.92 391,853,990 533,289,500 23.00 2016-01-20
2193 2016-01-21 22,874,500 203,400 5.84 391,853,990 538,694,475 23.55 2016-01-19
2194 2016-01-20 22,671,100 -28,600 5.79 391,853,990 521,435,300 23.00 2016-01-18
2195 2016-01-18 22,699,700 -2,200 5.79 391,853,990 525,498,055 23.15 2016-01-14
2196 2016-01-15 22,701,900 2,200 5.79 391,853,990 523,278,795 23.05 2016-01-13
2197 2016-01-14 22,699,700 -25,700 5.79 391,853,990 505,068,325 22.25 2016-01-12
2198 2016-01-13 22,725,400 -29,000 5.80 391,853,990 524,956,740 23.10 2016-01-11
2199 2016-01-12 22,754,400 61,600 5.81 391,853,990 543,830,160 23.90 2016-01-08
2200 2016-01-11 22,692,800 90,000 5.79 391,853,990 529,876,880 23.35 2016-01-07
2201 2016-01-08 22,602,800 35,400 5.77 391,853,990 571,850,840 25.30 2016-01-06
2202 2016-01-07 22,567,400 2,600 5.76 391,853,990 567,570,110 25.15 2016-01-05
2203 2016-01-06 22,564,800 -600 5.76 391,853,990 596,838,960 26.45 2016-01-04
2204 2016-01-05 22,565,400 9,600 5.76 391,853,990 648,755,250 28.75 2015-12-30
2205 2015-12-30 22,555,800 -39,200 5.76 391,853,990 681,185,160 30.20 2015-12-28
2206 2015-12-29 22,595,000 -103,800 5.77 391,853,990 680,109,500 30.10 2015-12-23
2207 2015-12-28 22,698,800 -7,300 5.79 391,853,990 679,829,060 29.95 2015-12-22
2208 2015-12-23 22,706,100 -62,000 5.79 391,853,990 687,994,830 30.30 2015-12-21
2209 2015-12-22 22,768,100 -189,100 5.81 391,853,990 681,904,595 29.95 2015-12-18
2210 2015-12-21 22,957,200 -101,800 5.86 391,853,990 674,941,680 29.40 2015-12-17
2211 2015-12-18 23,059,000 -23,100 5.88 391,853,990 675,628,700 29.30 2015-12-16
2212 2015-12-17 23,082,100 -1,000 5.89 391,853,990 671,689,110 29.10 2015-12-15
2213 2015-12-16 23,083,100 -23,900 5.89 391,853,990 680,951,450 29.50 2015-12-14
2214 2015-12-15 23,107,000 -180,000 5.90 391,853,990 685,122,550 29.65 2015-12-11
2215 2015-12-14 23,287,000 -37,500 5.94 391,853,990 690,459,550 29.65 2015-12-10
2216 2015-12-11 23,324,500 -546,700 5.95 391,853,990 719,560,825 30.85 2015-12-09
2217 2015-12-09 23,871,200 310,000 6.09 391,853,990 751,942,800 31.50 2015-12-07
2218 2015-12-08 23,561,200 19,700 6.01 391,853,990 750,424,220 31.85 2015-12-04
2219 2015-12-07 23,541,500 -310,000 6.01 391,853,990 749,796,775 31.85 2015-12-03
2220 2015-12-04 23,851,500 23,900 6.09 391,853,990 762,055,425 31.95 2015-12-02
2221 2015-12-03 23,827,600 -1,000 6.08 391,853,990 757,717,680 31.80 2015-12-01
2222 2015-11-30 23,828,600 600 6.08 391,853,990 756,558,050 31.75 2015-11-26
2223 2015-11-27 23,828,000 -15,500 6.08 391,853,990 760,113,200 31.90 2015-11-25
2224 2015-11-26 23,843,500 2,800 6.08 391,853,990 737,956,325 30.95 2015-11-24
2225 2015-11-20 23,840,700 431,000 6.08 391,853,990 721,181,175 30.25 2015-11-18
2226 2015-11-19 23,409,700 -735,000 5.97 391,853,990 712,825,365 30.45 2015-11-17
2227 2015-11-17 24,144,700 10,000 6.16 391,853,990 702,610,770 29.10 2015-11-13
2228 2015-11-12 24,134,700 9,100 6.16 391,853,990 727,661,205 30.15 2015-11-10
2229 2015-11-10 24,125,600 -10,000 6.16 391,853,990 733,418,240 30.40 2015-11-06
2230 2015-11-05 24,135,600 -7,600 6.16 391,853,990 716,827,320 29.70 2015-11-03
2231 2015-11-04 24,143,200 -9,900 6.16 391,853,990 720,674,520 29.85 2015-11-02
2232 2015-11-03 24,153,100 -5,700 6.16 391,853,990 725,800,655 30.05 2015-10-30
2233 2015-10-30 24,158,800 100 6.17 391,853,990 707,852,840 29.30 2015-10-28
2234 2015-10-29 24,158,700 21,500 6.17 391,853,990 722,345,130 29.90 2015-10-27
2235 2015-10-28 24,137,200 -10,800 6.16 391,853,990 731,357,160 30.30 2015-10-26
2236 2015-10-27 24,148,000 -11,500 6.16 391,853,990 738,928,800 30.60 2015-10-23
2237 2015-10-26 24,159,500 5,500 6.17 391,853,990 728,408,925 30.15 2015-10-22
2238 2015-10-23 24,154,000 -24,800 6.16 391,853,990 740,320,100 30.65 2015-10-20
2239 2015-10-22 24,178,800 9,800 6.17 391,853,990 747,124,920 30.90 2015-10-19
2240 2015-10-20 24,169,000 11,000 6.17 391,853,990 754,072,800 31.20 2015-10-16
2241 2015-10-19 24,158,000 -13,200 6.17 391,853,990 751,313,800 31.10 2015-10-15
2242 2015-10-16 24,171,200 -9,900 6.17 391,853,990 745,681,520 30.85 2015-10-14
2243 2015-10-15 24,181,100 -12,100 6.17 391,853,990 754,450,320 31.20 2015-10-13
2244 2015-10-14 24,193,200 65,400 6.17 391,853,990 752,408,520 31.10 2015-10-12
2245 2015-10-13 24,127,800 201,000 6.16 391,853,990 722,627,610 29.95 2015-10-09
2246 2015-10-12 23,926,800 -19,600 6.11 391,853,990 691,484,520 28.90 2015-10-08
2247 2015-10-09 23,946,400 19,600 6.11 391,853,990 680,077,760 28.40 2015-10-07
2248 2015-10-08 23,926,800 -17,100 6.11 391,853,990 653,201,640 27.30 2015-10-06
2249 2015-10-07 23,943,900 17,100 6.11 391,853,990 659,654,445 27.55 2015-10-05
2250 2015-10-06 23,926,800 -2,800 6.11 391,853,990 647,219,940 27.05 2015-10-02
2251 2015-10-02 23,929,600 -123,600 6.11 391,853,990 644,902,720 26.95 2015-09-29
2252 2015-09-30 24,053,200 -11,400 6.14 391,853,990 692,732,160 28.80 2015-09-25
2253 2015-09-29 24,064,600 11,400 6.14 391,853,990 672,605,570 27.95 2015-09-24
2254 2015-09-25 24,053,200 169,000 6.14 391,853,990 698,745,460 29.05 2015-09-23
2255 2015-09-24 23,884,200 -6,300 6.10 391,853,990 716,526,000 30.00 2015-09-22
2256 2015-09-22 23,890,500 6,300 6.10 391,853,990 719,104,050 30.10 2015-09-18
2257 2015-09-18 23,884,200 -1,800 6.10 391,853,990 683,088,120 28.60 2015-09-16
2258 2015-09-17 23,886,000 -117,200 6.10 391,853,990 680,751,000 28.50 2015-09-15
2259 2015-09-16 24,003,200 -2,900 6.13 391,853,990 691,292,160 28.80 2015-09-14
2260 2015-09-14 24,006,100 -396,800 6.13 391,853,990 684,173,850 28.50 2015-09-10
2261 2015-09-11 24,402,900 19,900 6.23 391,853,990 711,344,535 29.15 2015-09-09
2262 2015-09-10 24,383,000 13,800 6.22 391,853,990 682,724,000 28.00 2015-09-08
2263 2015-09-09 24,369,200 -300,000 6.22 391,853,990 647,002,260 26.55 2015-09-07
2264 2015-09-08 24,669,200 3,300 6.30 391,853,990 657,434,180 26.65 2015-09-04
2265 2015-09-04 24,665,900 34,000 6.29 391,853,990 667,212,595 27.05 2015-09-01
2266 2015-09-02 24,631,900 -54,100 6.29 391,853,990 697,082,770 28.30 2015-08-31
2267 2015-09-01 24,686,000 147,600 6.30 391,853,990 740,580,000 30.00 2015-08-28
2268 2015-08-31 24,538,400 -32,100 6.26 391,853,990 755,782,720 30.80 2015-08-27
2269 2015-08-28 24,570,500 25,000 6.27 391,853,990 684,288,425 27.85 2015-08-26
2270 2015-08-27 24,545,500 110,300 6.26 391,853,990 646,773,925 26.35 2015-08-25
2271 2015-08-26 24,435,200 -182,100 6.24 391,853,990 645,089,280 26.40 2015-08-24
2272 2015-08-25 24,617,300 5,000 6.28 391,853,990 702,823,915 28.55 2015-08-21
2273 2015-08-24 24,612,300 60,000 6.28 391,853,990 733,446,540 29.80 2015-08-20
2274 2015-08-21 24,552,300 -369,400 6.27 391,853,990 766,031,760 31.20 2015-08-19
2275 2015-08-20 24,921,700 158,000 6.36 391,853,990 813,693,505 32.65 2015-08-18
2276 2015-08-18 24,763,700 -92,700 6.32 391,853,990 830,822,135 33.55 2015-08-14
2277 2015-08-17 24,856,400 221,800 6.34 391,853,990 906,015,780 36.45 2015-08-13
2278 2015-08-13 24,634,600 88,200 6.29 391,853,990 913,943,660 37.10 2015-08-11
2279 2015-08-12 24,546,400 -3,800 6.26 391,853,990 895,943,600 36.50 2015-08-10
2280 2015-08-11 24,550,200 -225,000 6.27 391,853,990 905,902,380 36.90 2015-08-07
2281 2015-08-10 24,775,200 300 6.32 391,853,990 869,609,520 35.10 2015-08-06
2282 2015-08-07 24,774,900 11,300 6.32 391,853,990 841,107,855 33.95 2015-08-05
2283 2015-08-06 24,763,600 -11,700 6.32 391,853,990 837,009,680 33.80 2015-08-04
2284 2015-08-05 24,775,300 -164,700 6.32 391,853,990 842,360,200 34.00 2015-08-03
2285 2015-08-04 24,940,000 52,100 6.36 391,853,990 872,900,000 35.00 2015-07-31
2286 2015-08-03 24,887,900 60,000 6.35 391,853,990 864,854,525 34.75 2015-07-30
2287 2015-07-31 24,827,900 720,000 6.34 391,853,990 865,252,315 34.85 2015-07-29
2288 2015-07-30 24,107,900 -850,000 6.15 391,853,990 840,160,315 34.85 2015-07-28
2289 2015-07-29 24,957,900 -111,900 6.37 391,853,990 905,971,770 36.30 2015-07-27
2290 2015-07-28 25,069,800 -16,100 6.40 391,853,990 952,652,400 38.00 2015-07-24
2291 2015-07-27 25,085,900 -63,800 6.40 391,853,990 982,112,985 39.15 2015-07-23
2292 2015-07-24 25,149,700 129,900 6.42 391,853,990 998,443,090 39.70 2015-07-22
2293 2015-07-23 25,019,800 -451,500 6.38 391,853,990 994,537,050 39.75 2015-07-21
2294 2015-07-22 25,471,300 -3,100 6.50 391,853,990 1,026,493,390 40.30 2015-07-20
2295 2015-07-21 25,474,400 -44,202,500 6.50 391,853,990 1,024,070,880 40.20 2015-07-17
2296 2015-07-20 69,676,900 24,300 17.95 388,238,400 2,759,205,240 39.60 2015-07-16
2297 2015-07-17 69,652,600 45,000 17.94 388,238,400 2,786,104,000 40.00 2015-07-15
2298 2015-07-16 69,607,600 75,300 17.93 388,238,400 2,888,715,400 41.50 2015-07-14
2299 2015-07-15 69,532,300 214,500 17.91 388,238,400 2,889,067,065 41.55 2015-07-13
2300 2015-07-14 69,317,800 -357,000 17.85 388,238,400 2,904,415,820 41.90 2015-07-10
2301 2015-07-13 69,674,800 343,400 17.95 388,238,400 2,807,894,440 40.30 2015-07-09
2302 2015-07-10 69,331,400 1,583,900 17.86 388,238,400 2,638,059,770 38.05 2015-07-08
2303 2015-07-09 67,747,500 5,837,100 17.45 388,238,400 2,879,268,750 42.50 2015-07-07
2304 2015-07-08 61,910,400 6,750,100 15.95 388,238,400 2,634,287,520 42.55 2015-07-06
2305 2015-07-07 55,160,300 -9,600 14.21 388,238,400 2,371,892,900 43.00 2015-07-03
2306 2015-07-06 55,169,900 -830,824 14.21 388,238,400 2,419,200,115 43.85 2015-07-02
2307 2015-07-03 56,000,724 9,339,100 14.42 388,238,400 2,427,631,385 43.35 2015-06-30
2308 2015-07-02 46,661,624 12.02 388,238,400 2,004,116,751 42.95 2015-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top