CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CHINA GREENFRESH GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06183  2015-06-18  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.081 2022-04-01
2 2022-04-04 0.081 2022-03-31
3 2016-05-26 0 -22,000 0.00 1,014,800,000 0 2.075 2016-05-24
4 2016-03-18 22,000 -20,000 0.00 1,000,000,000 33,330 1.515 2016-03-16
5 2016-02-29 42,000 20,000 0.00 1,000,000,000 51,450 1.225 2016-02-25
6 2016-01-26 22,000 -20,000 0.00 1,000,000,000 26,510 1.205 2016-01-22
7 2015-12-10 42,000 8,000 0.00 1,000,000,000 54,390 1.295 2015-12-08
8 2015-12-09 34,000 12,000 0.00 1,000,000,000 47,430 1.395 2015-12-07
9 2015-11-26 22,000 -20,000 0.00 1,000,000,000 27,170 1.235 2015-11-24
10 2015-11-25 42,000 -6,780,000 0.00 1,000,000,000 53,760 1.280 2015-11-23
11 2015-11-24 6,822,000 400,000 0.68 1,000,000,000 8,527,500 1.250 2015-11-20
12 2015-11-11 6,422,000 500,000 0.64 1,000,000,000 8,027,500 1.250 2015-11-09
13 2015-10-30 5,922,000 200,000 0.59 1,000,000,000 6,928,740 1.170 2015-10-28
14 2015-10-27 5,722,000 100,000 0.57 1,000,000,000 7,152,500 1.250 2015-10-23
15 2015-10-26 5,622,000 1,024,000 0.56 1,000,000,000 7,027,500 1.250 2015-10-22
16 2015-10-23 4,598,000 836,000 0.46 1,000,000,000 5,655,540 1.230 2015-10-20
17 2015-09-10 3,762,000 -60,000 0.38 1,000,000,000 4,025,340 1.070 2015-09-08
18 2015-09-09 3,822,000 -50,000 0.38 1,000,000,000 3,936,660 1.030 2015-09-07
19 2015-09-08 3,872,000 -150,000 0.39 1,000,000,000 4,007,520 1.035 2015-09-04
20 2015-09-07 4,022,000 -200,000 0.40 1,000,000,000 4,202,990 1.045 2015-09-02
21 2015-09-04 4,222,000 200,000 0.42 1,000,000,000 4,285,330 1.015 2015-09-01
22 2015-08-27 4,022,000 200,000 0.40 1,000,000,000 4,323,650 1.075 2015-08-25
23 2015-08-26 3,822,000 1,200,000 0.38 1,000,000,000 4,127,760 1.080 2015-08-24
24 2015-08-20 2,622,000 20,000 0.26 1,000,000,000 3,343,050 1.275 2015-08-18
25 2015-07-28 2,602,000 200,000 0.26 1,000,000,000 3,955,040 1.520 2015-07-24
26 2015-07-27 2,402,000 174,000 0.24 1,000,000,000 3,759,130 1.565 2015-07-23
27 2015-07-21 2,228,000 26,000 0.22 1,000,000,000 3,174,900 1.425 2015-07-17
28 2015-07-20 2,202,000 192,000 0.22 1,000,000,000 2,928,660 1.330 2015-07-16
29 2015-07-15 2,010,000 400,000 0.20 1,000,000,000 2,532,600 1.260 2015-07-13
30 2015-07-14 1,610,000 264,000 0.16 1,000,000,000 1,851,500 1.150 2015-07-10
31 2015-07-13 1,346,000 -360,000 0.13 1,000,000,000 1,480,600 1.100 2015-07-09
32 2015-07-10 1,706,000 -200,000 0.17 1,000,000,000 1,688,940 0.990 2015-07-08
33 2015-07-09 1,906,000 1,516,000 0.19 1,000,000,000 2,010,830 1.055 2015-07-07
34 2015-07-08 390,000 -12,000 0.04 1,000,000,000 538,200 1.380 2015-07-06
35 2015-07-03 402,000 -4,000 0.04 1,000,000,000 703,500 1.750 2015-06-30
36 2015-07-02 406,000 -308,000 0.04 1,000,000,000 690,200 1.700 2015-06-29
37 2015-06-30 714,000 100,000 0.07 1,000,000,000 1,274,490 1.785 2015-06-26
38 2015-06-26 614,000 -200,000 0.06 1,000,000,000 1,157,390 1.885 2015-06-24
39 2015-06-24 814,000 -2,000 0.08 1,000,000,000 1,583,230 1.945 2015-06-22
40 2015-06-23 816,000 200,000 0.08 1,000,000,000 1,668,720 2.045 2015-06-19
41 2015-06-22 616,000 0.06 1,000,000,000 1,309,000 2.125 2015-06-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top