CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 2.880 2026-06-26
2 2026-06-29 3.020 2026-06-25
3 2026-06-10 1,717,788 -2,000 0.39 436,347,212 4,998,763 2.910 2026-06-08
4 2026-06-03 1,719,788 -100,000 0.39 436,347,212 4,471,449 2.600 2026-06-01
5 2026-06-01 1,819,788 -249,000 0.42 436,347,212 4,986,219 2.740 2026-05-28
6 2026-05-28 2,068,788 1,000 0.47 436,347,212 6,309,803 3.050 2026-05-26
7 2026-05-21 2,067,788 14,000 0.47 436,347,212 6,389,465 3.090 2026-05-19
8 2026-05-15 2,053,788 11,000 0.47 436,347,212 6,510,508 3.170 2026-05-13
9 2026-05-14 2,042,788 -325,000 0.47 436,347,212 6,925,051 3.390 2026-05-12
10 2026-05-07 2,367,788 1,000 0.54 436,347,212 8,405,647 3.550 2026-05-05
11 2026-04-24 2,366,788 12,000 0.54 436,347,212 9,419,816 3.980 2026-04-22
12 2026-04-21 2,354,788 -1,000 0.54 436,347,212 9,536,891 4.050 2026-04-17
13 2026-04-20 2,355,788 -1,000 0.54 436,347,212 9,658,731 4.100 2026-04-16
14 2026-04-15 2,356,788 9,000 0.54 436,347,212 9,757,102 4.140 2026-04-13
15 2026-03-25 2,347,788 4,500 0.54 436,347,212 9,438,108 4.020 2026-03-23
16 2026-03-24 2,343,288 -12 0.54 436,347,212 10,029,273 4.280 2026-03-20
17 2026-03-18 2,343,300 -1,000 0.54 436,347,212 10,497,984 4.480 2026-03-16
18 2026-03-13 2,344,300 -7,000 0.54 436,347,212 10,502,464 4.480 2026-03-11
19 2026-03-10 2,351,300 -1,800 0.54 436,347,212 11,262,727 4.790 2026-03-06
20 2026-03-05 2,353,100 -675 0.54 436,347,212 10,918,384 4.640 2026-03-03
21 2026-03-04 2,353,775 -142,000 0.54 436,347,212 11,674,724 4.960 2026-03-02
22 2026-03-02 2,495,775 -300 0.57 436,347,212 12,104,509 4.850 2026-02-26
23 2026-02-26 2,496,075 -3,000 0.57 436,347,212 12,105,964 4.850 2026-02-24
24 2026-02-24 2,499,075 3,000 0.57 436,347,212 10,995,930 4.400 2026-02-20
25 2026-02-12 2,496,075 -10,000 0.57 436,347,212 10,658,240 4.270 2026-02-10
26 2026-02-05 2,506,075 -15,000 0.57 436,347,212 10,199,725 4.070 2026-02-03
27 2026-01-29 2,521,075 25,000 0.58 436,347,212 9,907,825 3.930 2026-01-27
28 2026-01-28 2,496,075 20,000 0.57 436,347,212 9,884,457 3.960 2026-01-26
29 2026-01-23 2,476,075 -200 0.57 436,347,212 10,300,472 4.160 2026-01-21
30 2026-01-20 2,476,275 30,000 0.57 436,347,212 10,524,169 4.250 2026-01-16
31 2026-01-13 2,446,275 6,000 0.56 436,347,212 11,081,626 4.530 2026-01-09
32 2026-01-07 2,440,275 -6,000 0.56 436,347,212 12,128,167 4.970 2026-01-05
33 2026-01-02 2,446,275 -22 0.56 436,347,212 12,060,136 4.930 2025-12-29
34 2025-12-22 2,446,297 -418 0.56 436,347,212 12,500,578 5.110 2025-12-18
35 2025-12-18 2,446,715 -200 0.56 436,347,212 12,820,787 5.240 2025-12-16
36 2025-12-02 2,446,915 -1,000 0.56 436,347,212 13,922,946 5.690 2025-11-28
37 2025-11-26 2,447,915 -3,000 0.56 436,347,212 12,239,575 5.000 2025-11-24
38 2025-11-24 2,450,915 7,000 0.56 436,347,212 13,480,033 5.500 2025-11-20
39 2025-11-21 2,443,915 4,000 0.56 436,347,212 14,003,633 5.730 2025-11-19
40 2025-11-20 2,439,915 1,000 0.56 436,347,212 13,321,936 5.460 2025-11-18
41 2025-11-06 2,438,915 24,000 0.56 436,347,212 13,950,594 5.720 2025-11-04
42 2025-10-30 2,414,915 -600 0.55 436,347,212 14,368,744 5.950 2025-10-27
43 2025-10-27 2,415,515 -1,000 0.55 436,347,212 14,589,711 6.040 2025-10-23
44 2025-10-21 2,416,515 3,000 0.55 436,347,212 14,982,393 6.200 2025-10-17
45 2025-10-20 2,413,515 1,000 0.55 436,347,212 15,543,037 6.440 2025-10-16
46 2025-10-15 2,412,515 9,000 0.55 436,347,212 15,970,849 6.620 2025-10-13
47 2025-10-14 2,403,515 26,000 0.55 436,347,212 16,223,726 6.750 2025-10-10
48 2025-10-10 2,377,515 -200 0.54 436,347,212 16,761,481 7.050 2025-10-08
49 2025-09-30 2,377,715 1,000 0.54 436,347,212 17,000,662 7.150 2025-09-26
50 2025-09-29 2,376,715 31,000 0.54 436,347,212 17,302,485 7.280 2025-09-25
51 2025-09-26 2,345,715 10,000 0.54 436,347,212 17,944,720 7.650 2025-09-24
52 2025-09-25 2,335,715 10,000 0.54 436,347,212 18,639,006 7.980 2025-09-23
53 2025-09-24 2,325,715 963 0.53 436,347,212 19,001,092 8.170 2025-09-22
54 2025-09-23 2,324,752 -1,000 0.53 436,347,212 19,923,125 8.570 2025-09-19
55 2025-09-22 2,325,752 11,000 0.53 436,347,212 19,699,119 8.470 2025-09-18
56 2025-09-19 2,314,752 3,000 0.53 436,347,212 20,832,768 9.000 2025-09-17
57 2025-09-18 2,311,752 -20,000 0.53 436,347,212 20,574,593 8.900 2025-09-16
58 2025-09-17 2,331,752 29,000 0.53 436,347,212 20,239,607 8.680 2025-09-15
59 2025-09-16 2,302,752 -2,000 0.53 436,347,212 20,172,108 8.760 2025-09-12
60 2025-09-12 2,304,752 -6,000 0.53 436,347,212 20,120,485 8.730 2025-09-10
61 2025-09-11 2,310,752 -17,000 0.53 436,347,212 20,588,800 8.910 2025-09-09
62 2025-09-10 2,327,752 -2,000 0.53 436,347,212 20,437,663 8.780 2025-09-08
63 2025-09-08 2,329,752 -862 0.53 436,347,212 20,198,950 8.670 2025-09-04
64 2025-09-05 2,330,614 3,000 0.53 436,347,212 20,229,730 8.680 2025-09-03
65 2025-09-04 2,327,614 14,000 0.53 436,347,212 20,157,137 8.660 2025-09-02
66 2025-09-03 2,313,614 -28,316 0.53 436,347,212 19,665,719 8.500 2025-09-01
67 2025-09-01 2,341,930 10,000 0.54 436,347,212 17,423,959 7.440 2025-08-28
68 2025-08-28 2,331,930 15,000 0.53 436,347,212 18,562,163 7.960 2025-08-26
69 2025-08-25 2,316,930 62,000 0.53 436,347,212 18,674,456 8.060 2025-08-21
70 2025-08-22 2,254,930 34,000 0.52 436,347,212 17,791,398 7.890 2025-08-20
71 2025-08-21 2,220,930 -10,000 0.51 436,347,212 18,700,231 8.420 2025-08-19
72 2025-08-19 2,230,930 10,000 0.51 436,347,212 19,141,379 8.580 2025-08-15
73 2025-08-18 2,220,930 8,000 0.51 436,347,212 18,211,626 8.200 2025-08-14
74 2025-08-15 2,212,930 2,000 0.51 436,347,212 18,610,741 8.410 2025-08-13
75 2025-08-11 2,210,930 926 0.51 436,347,212 19,168,763 8.670 2025-08-07
76 2025-08-08 2,210,004 76,000 0.51 436,347,212 18,608,234 8.420 2025-08-06
77 2025-08-07 2,134,004 12,000 0.49 436,347,212 18,245,734 8.550 2025-08-05
78 2025-08-06 2,122,004 1,000 0.49 436,347,212 19,098,036 9.000 2025-08-04
79 2025-08-05 2,121,004 -2,000 0.49 436,347,212 20,001,068 9.430 2025-08-01
80 2025-08-04 2,123,004 -12,000 0.49 436,347,212 21,272,500 10.02 2025-07-31
81 2025-08-01 2,135,004 12,000 0.49 436,347,212 21,862,441 10.24 2025-07-30
82 2025-07-31 2,123,004 65,000 0.49 436,347,212 23,055,823 10.86 2025-07-29
83 2025-07-30 2,058,004 82,000 0.47 436,347,212 22,802,684 11.08 2025-07-28
84 2025-07-29 1,976,004 129,356 0.45 436,347,212 23,553,968 11.92 2025-07-25
85 2025-07-28 1,846,648 -38,007 0.42 436,347,212 18,540,346 10.04 2025-07-24
86 2025-07-25 1,884,655 -2,898 0.43 436,347,212 16,905,355 8.970 2025-07-23
87 2025-07-24 1,887,553 -2,600 0.59 318,700,154 16,346,209 8.660 2025-07-22
88 2025-07-23 1,890,153 3,000 0.59 318,700,154 16,217,513 8.580 2025-07-21
89 2025-07-22 1,887,153 -14,000 0.59 318,700,154 16,663,561 8.830 2025-07-18
90 2025-07-21 1,901,153 12,500 0.60 318,700,154 15,646,489 8.230 2025-07-17
91 2025-07-18 1,888,653 -12,000 0.59 318,700,154 16,034,664 8.490 2025-07-16
92 2025-07-17 1,900,653 -11,000 0.60 318,700,154 16,117,537 8.480 2025-07-15
93 2025-07-16 1,911,653 19,266 0.60 318,700,154 15,885,836 8.310 2025-07-14
94 2025-07-15 1,892,387 -2,745 0.59 318,700,154 17,031,483 9.000 2025-07-11
95 2025-07-14 1,895,132 4,530 0.59 318,700,154 16,771,918 8.850 2025-07-10
96 2025-07-11 1,890,602 -21,011 0.59 318,700,154 17,771,659 9.400 2025-07-09
97 2025-07-10 1,911,613 -6,110 0.60 318,700,154 16,688,381 8.730 2025-07-08
98 2025-07-09 1,917,723 -91,492 0.60 318,700,154 13,903,492 7.250 2025-07-07
99 2025-07-08 2,009,215 22,000 0.63 318,700,154 11,613,263 5.780 2025-07-04
100 2025-07-04 1,987,215 5,000 0.62 318,700,154 11,406,614 5.740 2025-07-02
101 2025-07-03 1,982,215 -2,000 0.62 318,700,154 11,754,535 5.930 2025-06-30
102 2025-06-30 1,984,215 38,000 0.62 318,700,154 11,964,816 6.030 2025-06-26
103 2025-06-27 1,946,215 -7,000 0.61 318,700,154 12,222,230 6.280 2025-06-25
104 2025-06-26 1,953,215 -8,000 0.61 318,700,154 12,559,172 6.430 2025-06-24
105 2025-06-25 1,961,215 -10,200 0.62 318,700,154 12,630,225 6.440 2025-06-23
106 2025-06-24 1,971,415 -10,000 0.62 318,700,154 12,360,772 6.270 2025-06-20
107 2025-06-23 1,981,415 -37,001 0.62 318,700,154 12,879,198 6.500 2025-06-19
108 2025-06-20 2,018,416 -25,000 0.63 318,700,154 12,796,757 6.340 2025-06-18
109 2025-06-19 2,043,416 -31,900 0.64 318,700,154 13,016,560 6.370 2025-06-17
110 2025-06-18 2,075,316 -34,000 0.65 318,700,154 12,783,947 6.160 2025-06-16
111 2025-06-17 2,109,316 -25,000 0.66 318,700,154 11,896,542 5.640 2025-06-13
112 2025-06-13 2,134,316 -12 0.67 318,700,154 11,162,473 5.230 2025-06-11
113 2025-06-12 2,134,328 -8,000 0.67 318,700,154 11,717,461 5.490 2025-06-10
114 2025-06-11 2,142,328 8,000 0.67 318,700,154 11,739,957 5.480 2025-06-09
115 2025-06-10 2,134,328 21,500 0.67 318,700,154 11,226,565 5.260 2025-06-06
116 2025-06-09 2,112,828 -1,000 0.66 318,700,154 11,747,324 5.560 2025-06-05
117 2025-06-06 2,113,828 -13,000 0.66 318,700,154 11,710,607 5.540 2025-06-04
118 2025-06-05 2,126,828 -5,931 0.67 318,700,154 12,441,944 5.850 2025-06-03
119 2025-06-04 2,132,759 -16,800 0.67 318,700,154 12,775,226 5.990 2025-06-02
120 2025-06-03 2,149,559 -33,011 0.67 318,700,154 12,725,389 5.920 2025-05-30
121 2025-06-02 2,182,570 -46,717 0.68 318,700,154 11,698,575 5.360 2025-05-29
122 2025-05-30 2,229,287 -36,000 0.70 318,700,154 9,340,713 4.190 2025-05-28
123 2025-05-29 2,265,287 -16,900 0.71 318,700,154 9,740,734 4.300 2025-05-27
124 2025-05-28 2,282,187 8,540 0.72 318,700,154 8,626,667 3.780 2025-05-26
125 2025-05-27 2,273,647 700 0.71 318,700,154 7,775,873 3.420 2025-05-23
126 2025-05-26 2,272,947 3,500 0.71 318,700,155 7,773,479 3.420 2025-05-22
127 2025-05-23 2,269,447 -5,500 0.71 318,700,155 8,170,009 3.600 2025-05-21
128 2025-05-22 2,274,947 1,500 0.71 318,700,155 8,053,312 3.540 2025-05-20
129 2025-05-21 2,273,447 -400 0.71 318,700,155 8,366,285 3.680 2025-05-19
130 2025-05-20 2,273,847 -4,400 0.71 318,700,155 8,413,234 3.700 2025-05-16
131 2025-05-15 2,278,247 -400 0.71 318,700,155 8,247,254 3.620 2025-05-13
132 2025-05-06 2,278,647 -14,000 0.71 318,700,155 7,975,265 3.500 2025-04-30
133 2025-04-30 2,292,647 -1,000 0.72 318,700,155 8,070,117 3.520 2025-04-28
134 2025-04-22 2,293,647 -17,500 0.72 318,700,155 7,614,908 3.320 2025-04-16
135 2025-04-17 2,311,147 -15,900 0.73 318,700,155 7,950,346 3.440 2025-04-15
136 2025-04-16 2,327,047 7,500 0.73 318,700,155 8,051,583 3.460 2025-04-14
137 2025-04-11 2,319,547 200 0.73 318,700,155 7,005,032 3.020 2025-04-09
138 2025-04-10 2,319,347 -1,000 0.73 318,700,155 7,375,523 3.180 2025-04-08
139 2025-04-09 2,320,347 8,000 0.73 318,700,155 6,868,227 2.960 2025-04-07
140 2025-04-07 2,312,347 -1,100 0.73 318,700,155 8,694,425 3.760 2025-04-02
141 2025-04-01 2,313,447 -30,500 0.73 318,700,155 9,022,443 3.900 2025-03-28
142 2025-03-31 2,343,947 6,000 0.74 318,700,155 9,844,577 4.200 2025-03-27
143 2025-03-27 2,337,947 5,000 0.73 318,700,155 10,941,592 4.680 2025-03-25
144 2025-03-20 2,332,947 -5,000 0.73 318,700,155 11,478,099 4.920 2025-03-18
145 2025-03-18 2,337,947 -700 0.73 318,700,155 10,988,351 4.700 2025-03-14
146 2025-03-17 2,338,647 3,900 0.73 318,700,155 10,383,593 4.440 2025-03-13
147 2025-03-14 2,334,747 8,300 0.73 318,700,155 9,712,548 4.160 2025-03-12
148 2025-03-11 2,326,447 8,700 0.73 318,700,155 9,073,143 3.900 2025-03-07
149 2025-03-10 2,317,747 500 0.73 318,700,155 9,734,537 4.200 2025-03-06
150 2025-03-07 2,317,247 -15,200 0.73 318,700,155 9,408,023 4.060 2025-03-05
151 2025-03-06 2,332,447 -1,100 0.73 318,700,155 9,003,245 3.860 2025-03-04
152 2025-03-05 2,333,547 -4,600 0.73 318,700,155 9,100,833 3.900 2025-03-03
153 2025-03-04 2,338,147 -7,200 0.73 318,700,155 7,762,648 3.320 2025-02-28
154 2025-02-28 2,345,347 -5,088 0.74 318,700,155 6,520,065 2.780 2025-02-26
155 2025-02-27 2,350,435 -500 0.74 318,700,155 6,534,209 2.780 2025-02-25
156 2025-02-25 2,350,935 -100 0.74 318,700,155 6,911,749 2.940 2025-02-21
157 2025-02-24 2,351,035 -75 0.74 318,700,155 6,959,064 2.960 2025-02-20
158 2025-02-21 2,351,110 -2,700 0.74 318,700,155 7,006,308 2.980 2025-02-19
159 2025-02-20 2,353,810 -16,170 0.74 318,700,155 6,684,820 2.840 2025-02-18
160 2025-02-19 2,369,980 -2,600 0.74 318,700,155 7,109,940 3.000 2025-02-17
161 2025-02-05 2,372,580 -500 0.74 318,700,155 6,738,127 2.840 2025-02-03
162 2025-02-04 2,373,080 -2,600 0.74 318,700,155 6,407,316 2.700 2025-01-27
163 2024-11-13 2,375,680 -1,000 0.75 318,700,155 5,606,605 2.360 2024-11-11
164 2024-11-12 2,376,680 19,000 0.75 318,700,155 5,846,633 2.460 2024-11-08
165 2024-11-11 2,357,680 8,000 0.74 318,700,155 6,035,661 2.560 2024-11-07
166 2024-10-30 2,349,680 -10,000 0.74 318,700,155 6,156,162 2.620 2024-10-28
167 2024-10-21 2,359,680 -585 0.74 318,700,155 5,899,200 2.500 2024-10-17
168 2024-10-17 2,360,265 1,000 0.74 318,700,155 5,759,047 2.440 2024-10-15
169 2024-10-10 2,359,265 -900 0.74 318,700,155 6,464,386 2.740 2024-10-08
170 2024-10-09 2,360,165 26,000 0.74 318,700,155 7,458,121 3.160 2024-10-07
171 2024-10-07 2,334,165 -20,012 0.73 318,700,155 6,395,612 2.740 2024-10-03
172 2024-10-03 2,354,177 -10,900 0.74 318,700,155 5,414,607 2.300 2024-09-30
173 2024-09-24 2,365,077 -5,000 0.74 318,700,155 4,730,154 2.000 2024-09-20
174 2024-09-13 2,370,077 -10,300 0.74 318,700,155 4,787,556 2.020 2024-09-11
175 2024-08-29 2,380,377 -30,800 0.75 318,700,155 4,998,792 2.100 2024-08-27
176 2024-08-05 2,411,177 -14,500 0.76 318,700,155 4,967,025 2.060 2024-08-01
177 2024-08-02 2,425,677 -500 0.76 318,700,155 4,851,354 2.000 2024-07-31
178 2024-07-09 2,426,177 -300 0.76 318,700,155 4,997,925 2.060 2024-07-05
179 2024-06-28 2,426,477 -2,500 0.76 318,700,155 5,677,956 2.340 2024-06-26
180 2024-06-25 2,428,977 -24,660 0.76 318,700,155 5,343,749 2.200 2024-06-21
181 2024-06-21 2,453,637 -9,900 0.77 318,700,155 5,545,220 2.260 2024-06-19
182 2024-06-20 2,463,537 -100 0.77 318,700,155 5,567,594 2.260 2024-06-18
183 2024-06-14 2,463,637 -5,000 0.77 318,700,155 6,011,274 2.440 2024-06-12
184 2024-06-03 2,468,637 10,000 0.77 318,700,155 6,665,320 2.700 2024-05-30
185 2024-05-31 2,458,637 -500 0.77 318,700,155 6,785,838 2.760 2024-05-29
186 2024-05-27 2,459,137 -10,000 0.77 318,700,155 7,131,497 2.900 2024-05-23
187 2024-05-24 2,469,137 10,500 0.77 318,700,155 6,962,966 2.820 2024-05-22
188 2024-05-23 2,458,637 -10,000 0.77 318,700,155 6,048,247 2.460 2024-05-21
189 2024-05-22 2,468,637 10,000 0.77 318,700,155 6,270,338 2.540 2024-05-20
190 2024-05-14 2,458,637 5,000 0.77 318,700,155 5,900,729 2.400 2024-05-10
191 2024-05-13 2,453,637 7,500 0.77 318,700,155 5,741,511 2.340 2024-05-09
192 2024-05-10 2,446,137 -10,045 0.77 318,700,155 5,821,806 2.380 2024-05-08
193 2024-05-08 2,456,182 -1,000 0.77 318,700,155 5,452,724 2.220 2024-05-06
194 2024-05-06 2,457,182 20,000 0.77 318,700,155 4,177,209 1.700 2024-05-02
195 2024-05-03 2,437,182 -9,600 0.76 318,700,155 4,143,209 1.700 2024-04-30
196 2024-05-02 2,446,782 -4,400 0.77 318,700,155 3,719,109 1.520 2024-04-29
197 2024-04-23 2,451,182 -1,025 0.77 318,700,155 3,921,891 1.600 2024-04-19
198 2024-04-15 2,452,207 -5,000 0.77 318,700,155 3,972,575 1.620 2024-04-11
199 2024-04-12 2,457,207 -1,200 0.77 318,700,155 3,784,099 1.540 2024-04-10
200 2024-04-03 2,458,407 6,000 0.77 318,700,155 3,785,947 1.540 2024-03-28
201 2024-03-25 2,452,407 -5,000 0.77 318,700,155 3,335,274 1.360 2024-03-21
202 2024-03-18 2,457,407 5,000 0.77 318,700,155 3,636,962 1.480 2024-03-14
203 2024-03-15 2,452,407 15,000 0.77 318,700,155 3,629,562 1.480 2024-03-13
204 2024-03-13 2,437,407 -1,442 0.76 318,700,155 3,753,607 1.540 2024-03-11
205 2024-03-12 2,438,849 -45,200 0.77 318,700,155 3,658,274 1.500 2024-03-08
206 2024-03-08 2,484,049 17,000 0.78 318,700,155 3,676,393 1.480 2024-03-06
207 2024-03-04 2,467,049 15,700 0.77 318,700,155 3,897,937 1.580 2024-02-29
208 2024-02-28 2,451,349 1,000 0.77 318,700,155 4,020,212 1.640 2024-02-26
209 2024-02-22 2,450,349 1,500 0.77 318,700,155 4,165,593 1.700 2024-02-20
210 2024-02-20 2,448,849 7,500 0.77 318,700,155 4,260,997 1.740 2024-02-16
211 2024-02-01 2,441,349 -100 0.77 318,700,155 4,540,909 1.860 2024-01-30
212 2024-01-24 2,441,449 13,400 0.77 318,700,155 4,052,805 1.660 2024-01-22
213 2024-01-16 2,428,049 -13 0.76 318,700,155 4,516,171 1.860 2024-01-12
214 2024-01-10 2,428,062 11,200 0.76 318,700,155 4,370,512 1.800 2024-01-08
215 2023-12-29 2,416,862 13,800 0.76 318,700,155 4,543,701 1.880 2023-12-27
216 2023-12-28 2,403,062 -300 0.75 318,700,155 4,613,879 1.920 2023-12-22
217 2023-12-20 2,403,362 -12 0.75 318,700,155 4,854,791 2.020 2023-12-18
218 2023-12-06 2,403,374 13,200 0.75 318,700,155 4,806,748 2.000 2023-12-04
219 2023-12-04 2,390,174 12,400 0.75 318,700,155 4,780,348 2.000 2023-11-30
220 2023-12-01 2,377,774 -5,200 0.75 318,700,155 5,040,881 2.120 2023-11-29
221 2023-11-20 2,382,974 8,800 0.75 318,700,155 5,337,862 2.240 2023-11-16
222 2023-11-16 2,374,174 1,000 0.74 318,700,155 5,080,732 2.140 2023-11-14
223 2023-11-10 2,373,174 -500 0.74 318,700,155 5,458,300 2.300 2023-11-08
224 2023-11-06 2,373,674 -225 0.74 318,700,155 5,649,344 2.380 2023-11-02
225 2023-10-26 2,373,899 -35 0.74 318,700,155 5,365,012 2.260 2023-10-24
226 2023-10-24 2,373,934 10,900 0.74 318,700,155 5,460,048 2.300 2023-10-19
227 2023-10-18 2,363,034 200 0.74 318,700,155 5,765,803 2.440 2023-10-16
228 2023-10-16 2,362,834 19,000 0.74 318,700,155 5,907,085 2.500 2023-10-12
229 2023-10-06 2,343,834 2,800 0.74 318,700,155 5,812,708 2.480 2023-10-04
230 2023-10-05 2,341,034 37 0.73 318,700,155 5,571,661 2.380 2023-10-03
231 2023-09-29 2,340,997 -500 0.73 318,700,155 5,946,132 2.540 2023-09-27
232 2023-09-21 2,341,497 -25 0.73 318,700,155 6,556,192 2.800 2023-09-19
233 2023-09-13 2,341,522 -900 0.73 318,700,155 6,228,449 2.660 2023-09-11
234 2023-08-30 2,342,422 -37 0.73 318,700,155 6,418,236 2.740 2023-08-28
235 2023-08-29 2,342,459 1,000 0.74 318,700,155 5,996,695 2.560 2023-08-25
236 2023-08-22 2,341,459 1,000 0.73 318,700,155 6,181,452 2.640 2023-08-18
237 2023-08-08 2,340,459 -200 0.73 318,700,155 6,974,568 2.980 2023-08-04
238 2023-08-03 2,340,659 -1,000 0.73 318,700,155 6,881,537 2.940 2023-08-01
239 2023-07-11 2,341,659 -100 0.73 318,700,155 7,446,476 3.180 2023-07-07
240 2023-06-05 2,341,759 -2,200 0.73 318,700,155 7,446,794 3.180 2023-06-01
241 2023-06-02 2,343,959 -2,800 0.74 318,700,155 7,500,669 3.200 2023-05-31
242 2023-05-31 2,346,759 -5,100 0.74 318,700,155 7,744,305 3.300 2023-05-29
243 2023-04-26 2,351,859 1,100 0.74 318,700,155 7,808,172 3.320 2023-04-24
244 2023-04-20 2,350,759 5,000 0.74 318,700,155 7,945,565 3.380 2023-04-18
245 2023-04-18 2,345,759 -25 0.74 318,700,155 7,928,665 3.380 2023-04-14
246 2023-04-17 2,345,784 29,000 0.74 318,700,155 7,788,003 3.320 2023-04-13
247 2023-04-14 2,316,784 10,000 0.73 318,700,155 7,969,737 3.440 2023-04-12
248 2023-03-10 2,306,784 -100 0.72 318,700,155 7,704,659 3.340 2023-03-08
249 2023-03-08 2,306,884 15,000 0.72 318,700,155 7,935,681 3.440 2023-03-06
250 2023-02-10 2,291,884 5,000 0.72 318,700,155 8,296,620 3.620 2023-02-08
251 2023-02-08 2,286,884 -500 0.72 318,700,155 8,369,995 3.660 2023-02-06
252 2023-02-03 2,287,384 1,000 0.72 318,700,155 8,371,825 3.660 2023-02-01
253 2023-01-30 2,286,384 -6,100 0.72 318,700,155 8,642,532 3.780 2023-01-26
254 2023-01-27 2,292,484 -1,500 0.72 318,700,155 8,573,890 3.740 2023-01-20
255 2023-01-19 2,293,984 1,000 0.72 318,700,155 8,625,380 3.760 2023-01-17
256 2023-01-18 2,292,984 -2,300 0.72 318,700,155 9,126,076 3.980 2023-01-16
257 2023-01-05 2,295,284 1,000 0.72 318,700,155 8,492,551 3.700 2023-01-03
258 2023-01-04 2,294,284 7,800 0.72 318,700,155 8,626,508 3.760 2022-12-30
259 2022-12-29 2,286,484 -600 0.72 318,700,155 9,054,477 3.960 2022-12-23
260 2022-12-16 2,287,084 -200 0.72 318,700,155 9,285,561 4.060 2022-12-14
261 2022-12-14 2,287,284 200 0.72 318,700,155 9,149,136 4.000 2022-12-12
262 2022-12-13 2,287,084 -5,000 0.72 318,700,155 9,056,853 3.960 2022-12-09
263 2022-12-12 2,292,084 -1,500 0.72 318,700,155 8,709,919 3.800 2022-12-08
264 2022-12-08 2,293,584 -3,500 0.72 318,700,155 8,623,876 3.760 2022-12-06
265 2022-12-06 2,297,084 -1,300 0.72 318,700,155 8,545,152 3.720 2022-12-02
266 2022-12-05 2,298,384 -8,940 0.72 318,700,155 8,595,956 3.740 2022-12-01
267 2022-11-17 2,307,324 -36 0.72 318,700,155 8,352,513 3.620 2022-11-15
268 2022-11-16 2,307,360 -1,900 0.72 318,700,155 8,398,790 3.640 2022-11-14
269 2022-11-15 2,309,260 -3,000 0.72 318,700,155 7,990,040 3.460 2022-11-11
270 2022-11-01 2,312,260 700 0.73 318,700,155 7,445,477 3.220 2022-10-28
271 2022-10-27 2,311,560 6,900 0.73 318,700,155 7,443,223 3.220 2022-10-25
272 2022-10-26 2,304,660 2,000 0.72 318,700,155 7,282,726 3.160 2022-10-24
273 2022-10-24 2,302,660 600 0.72 318,700,155 7,967,204 3.460 2022-10-20
274 2022-10-13 2,302,060 6,000 0.72 318,700,155 8,057,210 3.500 2022-10-11
275 2022-09-30 2,296,060 6,900 0.72 318,700,155 8,219,895 3.580 2022-09-28
276 2022-09-29 2,289,160 1,400 0.72 318,700,155 8,424,109 3.680 2022-09-27
277 2022-08-25 2,287,760 -100 0.72 318,700,155 9,517,082 4.160 2022-08-23
278 2022-08-23 2,287,860 2,200 0.72 318,700,155 9,380,226 4.100 2022-08-19
279 2022-08-19 2,285,660 -512 0.72 318,700,155 9,599,772 4.200 2022-08-17
280 2022-08-18 2,286,172 400 0.72 318,700,155 9,784,816 4.280 2022-08-16
281 2022-08-12 2,285,772 -5,000 0.72 318,700,155 9,463,096 4.140 2022-08-10
282 2022-08-08 2,290,772 -1,000 0.72 318,700,155 9,941,950 4.340 2022-08-04
283 2022-07-27 2,291,772 -1,300 0.72 318,700,155 10,221,303 4.460 2022-07-25
284 2022-07-21 2,293,072 500 0.72 318,700,155 10,318,824 4.500 2022-07-19
285 2022-07-14 2,292,572 -275 0.72 318,700,155 10,545,831 4.600 2022-07-12
286 2022-07-08 2,292,847 2,000 0.72 318,700,155 10,455,382 4.560 2022-07-06
287 2022-06-30 2,290,847 -800 0.72 318,700,155 10,904,432 4.760 2022-06-28
288 2022-06-29 2,291,647 4,700 0.72 318,700,155 10,908,240 4.760 2022-06-27
289 2022-06-28 2,286,947 800 0.72 318,700,155 10,519,956 4.600 2022-06-24
290 2022-06-20 2,286,147 -38 0.72 318,700,155 10,379,107 4.540 2022-06-16
291 2022-06-14 2,286,185 -1,800 0.72 318,700,155 10,425,004 4.560 2022-06-10
292 2022-06-13 2,287,985 -2,200 0.72 318,700,155 10,570,491 4.620 2022-06-09
293 2022-06-08 2,290,185 -62 0.72 318,700,155 10,672,262 4.660 2022-06-06
294 2022-06-07 2,290,247 -200 0.72 318,700,155 10,535,136 4.600 2022-06-02
295 2022-06-01 2,290,447 -600 0.72 318,700,155 10,581,865 4.620 2022-05-30
296 2022-05-24 2,291,047 -500 0.72 318,700,155 10,767,921 4.700 2022-05-20
297 2022-05-20 2,291,547 -1,500 0.72 318,700,155 10,999,426 4.800 2022-05-18
298 2022-05-11 2,293,047 -1,500 0.72 318,700,155 10,777,321 4.700 2022-05-06
299 2022-05-10 2,294,547 -1,000 0.72 318,700,155 10,830,262 4.720 2022-05-05
300 2022-05-06 2,295,547 -300 0.72 318,700,155 10,513,605 4.580 2022-05-04
301 2022-05-04 2,295,847 -11,700 0.72 318,700,155 10,744,564 4.680 2022-04-29
302 2022-04-29 2,307,547 -5,700 0.72 318,700,155 10,799,320 4.680 2022-04-27
303 2022-04-28 2,313,247 -1,000 0.73 318,700,155 10,687,201 4.620 2022-04-26
304 2022-04-14 2,314,247 54,180 0.73 318,700,155 10,367,827 4.480 2022-04-12
305 2022-03-29 2,260,067 -14,900 0.71 318,700,155 10,486,711 4.640 2022-03-25
306 2022-03-22 2,274,967 900 0.71 318,700,155 10,692,345 4.700 2022-03-18
307 2022-03-21 2,274,067 -12,500 0.71 318,700,155 10,688,115 4.700 2022-03-17
308 2022-03-18 2,286,567 5,000 0.72 318,700,155 9,832,238 4.300 2022-03-16
309 2022-03-17 2,281,567 4,900 0.72 318,700,155 9,354,425 4.100 2022-03-15
310 2022-03-16 2,276,667 -2,000 0.71 318,700,155 10,108,401 4.440 2022-03-14
311 2022-03-15 2,278,667 -4,000 0.71 318,700,155 10,254,002 4.500 2022-03-11
312 2022-03-10 2,282,667 -2,000 0.72 318,700,155 10,135,041 4.440 2022-03-08
313 2022-03-08 2,284,667 4,000 0.72 318,700,155 9,915,455 4.340 2022-03-04
314 2022-03-01 2,280,667 -2,000 0.72 318,700,155 10,263,002 4.500 2022-02-25
315 2022-02-23 2,282,667 -8,100 0.72 318,700,155 10,408,962 4.560 2022-02-21
316 2022-02-22 2,290,767 -993 0.72 318,700,155 10,491,713 4.580 2022-02-18
317 2022-02-11 2,291,760 -5,000 0.72 318,700,155 10,312,920 4.500 2022-02-09
318 2022-02-10 2,296,760 2,500 0.72 318,700,155 10,565,096 4.600 2022-02-08
319 2022-02-08 2,294,260 -13 0.72 318,700,155 10,737,137 4.680 2022-02-04
320 2022-02-04 2,294,273 2,000 0.72 318,700,155 10,553,656 4.600 2022-01-27
321 2022-01-27 2,292,273 2,300 0.72 318,700,155 10,498,610 4.580 2022-01-25
322 2022-01-26 2,289,973 5,000 0.72 318,700,155 10,533,876 4.600 2022-01-24
323 2022-01-21 2,284,973 -300 0.72 318,700,155 10,922,171 4.780 2022-01-19
324 2022-01-20 2,285,273 2,700 0.72 318,700,155 10,969,310 4.800 2022-01-18
325 2022-01-17 2,282,573 100 0.72 318,700,155 11,321,562 4.960 2022-01-13
326 2022-01-10 2,282,473 5,500 0.72 318,700,155 11,047,169 4.840 2022-01-06
327 2021-12-29 2,276,973 -500 0.71 318,700,155 11,020,549 4.840 2021-12-23
328 2021-12-22 2,277,473 4,000 0.71 318,700,155 10,704,123 4.700 2021-12-20
329 2021-12-09 2,273,473 5,000 0.71 318,700,155 11,185,487 4.920 2021-12-07
330 2021-12-08 2,268,473 1,600 0.71 318,700,155 11,070,148 4.880 2021-12-06
331 2021-12-03 2,266,873 -9,000 0.71 318,700,155 11,243,690 4.960 2021-12-01
332 2021-11-22 2,275,873 -10,000 0.71 318,700,155 11,288,330 4.960 2021-11-18
333 2021-11-19 2,285,873 -1,500 0.72 318,700,155 11,383,648 4.980 2021-11-17
334 2021-11-08 2,287,373 -2,500 0.72 318,700,155 11,436,865 5.000 2021-11-04
335 2021-11-04 2,289,873 -5,000 0.72 318,700,155 11,449,365 5.000 2021-11-02
336 2021-11-03 2,294,873 -700 0.72 318,700,155 11,474,365 5.000 2021-11-01
337 2021-11-01 2,295,573 -10,000 0.72 318,700,155 11,431,954 4.980 2021-10-28
338 2021-10-26 2,305,573 2,000 0.72 318,700,155 11,527,865 5.000 2021-10-22
339 2021-09-30 2,303,573 500 0.72 318,700,155 11,978,580 5.200 2021-09-28
340 2021-09-27 2,303,073 2,500 0.72 318,700,155 11,975,980 5.200 2021-09-23
341 2021-09-23 2,300,573 4,000 0.72 318,700,155 11,364,831 4.940 2021-09-20
342 2021-09-21 2,296,573 13,500 0.72 318,700,155 11,942,180 5.200 2021-09-17
343 2021-09-20 2,283,073 1,500 0.72 318,700,155 12,328,594 5.400 2021-09-16
344 2021-09-17 2,281,573 -212 0.72 318,700,155 12,320,494 5.400 2021-09-15
345 2021-09-16 2,281,785 400 0.72 318,700,155 12,777,996 5.600 2021-09-14
346 2021-09-07 2,281,385 400 0.72 318,700,155 12,547,618 5.500 2021-09-03
347 2021-09-06 2,280,985 -4,000 0.72 318,700,155 12,545,418 5.500 2021-09-02
348 2021-09-03 2,284,985 -100 0.72 318,700,155 12,795,916 5.600 2021-09-01
349 2021-09-01 2,285,085 5,000 0.72 318,700,155 12,796,476 5.600 2021-08-30
350 2021-08-24 2,280,085 12,200 0.72 318,700,155 11,856,442 5.200 2021-08-20
351 2021-08-23 2,267,885 11,500 0.71 318,700,155 12,473,368 5.500 2021-08-19
352 2021-08-20 2,256,385 -300 0.71 318,700,155 12,635,756 5.600 2021-08-18
353 2021-08-16 2,256,685 -7,300 0.71 318,700,155 12,863,105 5.700 2021-08-12
354 2021-08-04 2,263,985 5,000 0.71 318,700,155 13,131,113 5.800 2021-08-02
355 2021-08-03 2,258,985 -2,000 0.71 318,700,155 12,876,215 5.700 2021-07-30
356 2021-08-02 2,260,985 2,000 0.71 318,700,155 13,113,713 5.800 2021-07-29
357 2021-07-30 2,258,985 5,000 0.71 318,700,155 12,650,316 5.600 2021-07-28
358 2021-07-29 2,253,985 17,100 0.71 318,700,155 12,396,918 5.500 2021-07-27
359 2021-07-28 2,236,885 1,600 0.70 318,700,155 13,197,622 5.900 2021-07-26
360 2021-07-27 2,235,285 11,500 0.70 318,700,155 13,635,239 6.100 2021-07-23
361 2021-07-23 2,223,785 10,200 0.70 318,700,155 13,342,710 6.000 2021-07-21
362 2021-07-22 2,213,585 -2,400 0.69 318,700,155 14,166,944 6.400 2021-07-20
363 2021-07-20 2,215,985 -2,200 0.70 318,700,155 14,847,100 6.700 2021-07-16
364 2021-07-19 2,218,185 -19,825 0.70 318,700,155 15,083,658 6.800 2021-07-15
365 2021-07-09 2,238,010 1,100 0.70 318,700,155 13,651,861 6.100 2021-07-07
366 2021-07-08 2,236,910 5,100 0.70 318,700,155 14,092,533 6.300 2021-07-06
367 2021-07-06 2,231,810 -200 0.70 318,700,155 14,729,946 6.600 2021-07-02
368 2021-07-02 2,232,010 -1,400 0.70 318,700,155 14,954,467 6.700 2021-06-29
369 2021-06-30 2,233,410 -2,200 0.70 318,700,155 15,410,529 6.900 2021-06-28
370 2021-06-29 2,235,610 17,800 0.70 318,700,155 15,202,148 6.800 2021-06-25
371 2021-06-28 2,217,810 16,519 0.70 318,700,155 15,524,670 7.000 2021-06-24
372 2021-06-25 2,201,291 -4,000 0.69 318,700,155 13,648,004 6.200 2021-06-23
373 2021-06-21 2,205,291 -62 0.69 318,700,155 12,570,159 5.700 2021-06-17
374 2021-06-09 2,205,353 5,000 0.69 318,700,155 12,349,977 5.600 2021-06-07
375 2021-06-08 2,200,353 3,000 0.69 318,700,155 12,762,047 5.800 2021-06-04
376 2021-06-01 2,197,353 -202,040 0.69 318,700,155 12,524,912 5.700 2021-05-28
377 2021-05-25 2,399,393 75 0.75 318,700,155 13,676,540 5.700 2021-05-21
378 2021-05-20 2,399,318 325,000 0.75 318,700,155 13,916,044 5.800 2021-05-17
379 2021-05-17 2,074,318 -19,900 0.65 318,700,155 11,201,317 5.400 2021-05-13
380 2021-05-13 2,094,218 100 0.66 318,700,155 11,518,199 5.500 2021-05-11
381 2021-05-12 2,094,118 3,800 0.66 318,700,155 11,727,061 5.600 2021-05-10
382 2021-05-10 2,090,318 951 0.66 318,700,155 12,123,844 5.800 2021-05-06
383 2021-05-05 2,089,367 -5,200 0.66 318,700,155 12,327,265 5.900 2021-05-03
384 2021-05-04 2,094,567 25,900 0.66 318,700,155 12,357,945 5.900 2021-04-30
385 2021-05-03 2,068,667 -5,700 0.65 318,700,155 12,205,135 5.900 2021-04-29
386 2021-04-28 2,074,367 2,700 0.65 318,700,155 12,238,765 5.900 2021-04-26
387 2021-04-27 2,071,667 7,300 0.65 318,700,155 12,015,669 5.800 2021-04-23
388 2021-04-26 2,064,367 32,400 0.65 318,700,155 12,179,765 5.900 2021-04-22
389 2021-04-23 2,031,967 -2,100 0.64 318,700,155 11,785,409 5.800 2021-04-21
390 2021-04-22 2,034,067 16,000 0.64 318,700,155 12,000,995 5.900 2021-04-20
391 2021-04-21 2,018,067 500 0.63 318,700,155 12,310,209 6.100 2021-04-19
392 2021-04-20 2,017,567 -12,100 0.63 318,700,155 12,508,915 6.200 2021-04-16
393 2021-04-19 2,029,667 107,680 0.64 318,700,155 12,178,002 6.000 2021-04-15
394 2021-04-15 1,921,987 503,444 0.60 318,700,155 15,183,697 7.900 2021-04-13
395 2021-04-14 1,418,543 -2,300 0.80 177,055,642 11,206,490 7.900 2021-04-12
396 2021-04-12 1,420,843 -1,000 0.80 177,055,642 11,792,997 8.300 2021-04-08
397 2021-04-08 1,421,843 -2,300 0.80 177,055,642 10,806,007 7.600 2021-04-01
398 2021-04-07 1,424,143 -1,500 0.80 177,055,642 10,823,487 7.600 2021-03-31
399 2021-04-01 1,425,643 16,400 0.81 177,055,642 10,834,887 7.600 2021-03-30
400 2021-03-31 1,409,243 5,400 0.80 177,055,642 11,837,641 8.400 2021-03-29
401 2021-03-30 1,403,843 -54,400 0.79 177,055,642 13,196,124 9.400 2021-03-26
402 2021-03-29 1,458,243 -4,300 0.82 177,055,642 12,686,714 8.700 2021-03-25
403 2021-03-26 1,462,543 -7,500 0.83 177,055,642 11,846,598 8.100 2021-03-24
404 2021-03-25 1,470,043 1,000 0.83 177,055,642 11,760,344 8.000 2021-03-23
405 2021-03-24 1,469,043 -4,300 0.83 177,055,642 11,017,823 7.500 2021-03-22
406 2021-03-23 1,473,343 5,200 0.83 177,055,642 11,197,407 7.600 2021-03-19
407 2021-03-22 1,468,143 8,000 0.83 177,055,642 11,598,330 7.900 2021-03-18
408 2021-03-17 1,460,143 -9,000 0.82 177,055,642 11,681,144 8.000 2021-03-15
409 2021-03-16 1,469,143 2,500 0.83 177,055,642 11,753,144 8.000 2021-03-12
410 2021-03-15 1,466,643 -7,700 0.83 177,055,642 11,879,808 8.100 2021-03-11
411 2021-03-12 1,474,343 -1,200 0.83 177,055,642 11,942,178 8.100 2021-03-10
412 2021-03-11 1,475,543 -17,800 0.83 177,055,642 14,755,430 10.00 2021-03-09
413 2021-03-10 1,493,343 -33,200 0.84 177,055,642 14,933,430 10.00 2021-03-08
414 2021-03-09 1,526,543 14,300 0.86 177,055,642 12,212,344 8.000 2021-03-05
415 2021-03-08 1,512,243 -5,000 0.85 177,055,642 13,005,290 8.600 2021-03-04
416 2021-03-05 1,517,243 -1,100 0.86 177,055,642 13,958,636 9.200 2021-03-03
417 2021-03-04 1,518,343 1,400 0.86 177,055,642 14,272,424 9.400 2021-03-02
418 2021-03-02 1,516,943 1,000 0.86 177,055,642 14,259,264 9.400 2021-02-26
419 2021-03-01 1,515,943 -400 0.86 177,055,642 14,856,241 9.800 2021-02-25
420 2021-02-26 1,516,343 6,900 0.86 177,055,642 13,343,818 8.800 2021-02-24
421 2021-02-25 1,509,443 4,000 0.85 177,055,642 14,490,653 9.600 2021-02-23
422 2021-02-24 1,505,443 3,600 0.85 177,055,642 14,151,164 9.400 2021-02-22
423 2021-02-23 1,501,843 7,100 0.85 177,055,642 15,018,430 10.00 2021-02-19
424 2021-02-22 1,494,743 25,500 0.84 177,055,642 15,246,379 10.20 2021-02-18
425 2021-02-19 1,469,243 -14,300 0.83 177,055,642 16,749,370 11.40 2021-02-17
426 2021-02-18 1,483,543 -15,812 0.84 177,055,642 15,132,139 10.20 2021-02-16
427 2021-02-17 1,499,355 5,900 0.85 177,055,642 11,844,905 7.900 2021-02-10
428 2021-02-16 1,493,455 -5,600 0.84 177,055,642 11,499,604 7.700 2021-02-09
429 2021-02-10 1,499,055 3,000 0.85 177,055,642 11,242,913 7.500 2021-02-08
430 2021-02-09 1,496,055 -100 0.84 177,055,642 11,070,807 7.400 2021-02-05
431 2021-02-05 1,496,155 -1,800 0.85 177,055,642 11,221,163 7.500 2021-02-03
432 2021-02-04 1,497,955 -6,000 0.85 177,055,642 10,335,890 6.900 2021-02-02
433 2021-01-28 1,503,955 -9,300 0.85 177,055,642 10,678,081 7.100 2021-01-26
434 2021-01-27 1,513,255 -10,600 0.85 177,055,642 10,592,785 7.000 2021-01-25
435 2021-01-26 1,523,855 -2,700 0.86 177,055,642 9,752,672 6.400 2021-01-22
436 2021-01-25 1,526,555 -5,000 0.86 177,055,642 9,769,952 6.400 2021-01-21
437 2021-01-22 1,531,555 -500 0.87 177,055,642 9,801,952 6.400 2021-01-20
438 2021-01-21 1,532,055 4,725 0.87 177,055,642 9,805,152 6.400 2021-01-19
439 2021-01-20 1,527,330 -4,200 0.86 177,055,642 9,774,912 6.400 2021-01-18
440 2021-01-19 1,531,530 400 0.86 177,055,642 10,108,098 6.600 2021-01-15
441 2021-01-18 1,531,130 -4,000 0.86 177,055,642 9,952,345 6.500 2021-01-14
442 2021-01-15 1,535,130 -200 0.87 177,055,642 10,131,858 6.600 2021-01-13
443 2021-01-14 1,535,330 800 0.87 177,055,642 9,826,112 6.400 2021-01-12
444 2021-01-13 1,534,530 -13,800 0.87 177,055,642 9,514,086 6.200 2021-01-11
445 2021-01-12 1,548,330 4,100 0.87 177,055,642 9,909,312 6.400 2021-01-08
446 2021-01-11 1,544,230 32,200 0.87 177,055,642 10,191,918 6.600 2021-01-07
447 2021-01-08 1,512,030 -1,105,500 0.85 177,055,642 14,364,285 9.500 2021-01-06
448 2021-01-07 2,617,530 -4,000 1.48 177,055,642 25,651,794 9.800 2021-01-05
449 2021-01-06 2,621,530 -2,500 1.48 177,055,642 26,215,300 10.00 2021-01-04
450 2021-01-05 2,624,030 16,200 1.48 177,055,642 25,977,897 9.900 2020-12-30
451 2021-01-04 2,607,830 -513,900 1.47 177,055,642 30,250,828 11.60 2020-12-29
452 2020-12-30 3,121,730 3,750 1.76 177,055,642 33,714,684 10.80 2020-12-28
453 2020-12-29 3,117,980 60,600 1.76 177,055,642 32,426,992 10.40 2020-12-23
454 2020-12-28 3,057,380 -9,000 1.73 177,055,642 28,739,372 9.400 2020-12-22
455 2020-12-21 3,066,380 -20,200 1.73 177,055,642 29,437,248 9.600 2020-12-17
456 2020-12-18 3,086,580 -700 1.74 177,055,642 29,322,510 9.500 2020-12-16
457 2020-12-16 3,087,280 -3,000 1.74 177,055,642 29,020,432 9.400 2020-12-14
458 2020-12-14 3,090,280 21,000 1.75 177,055,642 28,430,576 9.200 2020-12-10
459 2020-12-09 3,069,280 -5,000 1.73 177,055,642 27,930,448 9.100 2020-12-07
460 2020-12-08 3,074,280 -6,600 1.74 177,055,642 28,283,376 9.200 2020-12-04
461 2020-12-04 3,080,880 -900 1.74 177,055,642 28,652,184 9.300 2020-12-02
462 2020-12-03 3,081,780 -6,400 1.74 177,055,642 28,968,732 9.400 2020-12-01
463 2020-12-02 3,088,180 -1,000 1.74 177,055,642 28,720,074 9.300 2020-11-30
464 2020-12-01 3,089,180 -7,500 1.74 177,055,642 28,420,456 9.200 2020-11-27
465 2020-11-30 3,096,680 3,700 1.75 177,055,642 28,799,124 9.300 2020-11-26
466 2020-11-27 3,092,980 21,200 1.75 177,055,642 28,146,118 9.100 2020-11-25
467 2020-11-26 3,071,780 -3,300 1.73 177,055,642 28,874,732 9.400 2020-11-24
468 2020-11-25 3,075,080 5,000 1.74 177,055,642 27,983,228 9.100 2020-11-23
469 2020-11-24 3,070,080 400 1.73 177,055,642 28,244,736 9.200 2020-11-20
470 2020-11-23 3,069,680 2,600 1.73 177,055,642 28,241,056 9.200 2020-11-19
471 2020-11-20 3,067,080 800 1.73 177,055,642 28,217,136 9.200 2020-11-18
472 2020-11-19 3,066,280 400 1.73 177,055,642 28,823,032 9.400 2020-11-17
473 2020-11-16 3,065,880 -1,500 1.73 177,055,642 29,739,036 9.700 2020-11-12
474 2020-11-11 3,067,380 -12,000 1.73 177,055,642 29,753,586 9.700 2020-11-09
475 2020-11-06 3,079,380 -6,100 1.74 177,055,642 28,638,234 9.300 2020-11-04
476 2020-11-05 3,085,480 -1,300 1.74 177,055,642 29,620,608 9.600 2020-11-03
477 2020-11-03 3,086,780 1,600 1.74 177,055,642 29,633,088 9.600 2020-10-30
478 2020-11-02 3,085,180 4,300 1.74 177,055,642 29,309,210 9.500 2020-10-29
479 2020-10-30 3,080,880 -65,100 1.74 177,055,642 30,808,800 10.00 2020-10-28
480 2020-10-22 3,145,980 400 1.78 177,055,642 24,538,644 7.800 2020-10-20
481 2020-10-19 3,145,580 8,300 1.78 177,055,642 23,906,408 7.600 2020-10-15
482 2020-10-15 3,137,280 6,000 1.77 177,055,642 26,039,424 8.300 2020-10-12
483 2020-10-06 3,131,280 6,800 1.77 177,055,642 25,050,240 8.000 2020-09-30
484 2020-09-29 3,124,480 -25,000 1.76 177,055,642 24,058,496 7.700 2020-09-25
485 2020-09-28 3,149,480 -2,000 1.78 177,055,642 26,455,632 8.400 2020-09-24
486 2020-09-24 3,151,480 -500 1.78 177,055,642 27,733,024 8.800 2020-09-22
487 2020-09-23 3,151,980 16,000 1.78 177,055,642 27,737,424 8.800 2020-09-21
488 2020-09-21 3,135,980 -150,000 1.77 177,055,642 28,537,418 9.100 2020-09-17
489 2020-09-18 3,285,980 10,000 1.86 177,055,642 29,573,820 9.000 2020-09-16
490 2020-09-11 3,275,980 2,500 1.85 177,055,642 28,828,624 8.800 2020-09-09
491 2020-09-10 3,273,480 500 1.85 177,055,642 29,788,668 9.100 2020-09-08
492 2020-09-09 3,272,980 -3,000 1.85 177,055,642 30,438,714 9.300 2020-09-07
493 2020-09-08 3,275,980 500 1.85 177,055,642 31,121,810 9.500 2020-09-04
494 2020-09-07 3,275,480 9,400 1.85 177,055,642 31,444,608 9.600 2020-09-03
495 2020-09-04 3,266,080 -17,800 1.84 177,055,642 32,660,800 10.00 2020-09-02
496 2020-09-03 3,283,880 10,000 1.85 177,055,642 31,525,248 9.600 2020-09-01
497 2020-09-02 3,273,880 8,200 1.85 177,055,642 32,411,412 9.900 2020-08-31
498 2020-09-01 3,265,680 8,800 1.84 177,055,642 32,003,664 9.800 2020-08-28
499 2020-08-31 3,256,880 -600 1.84 177,055,642 32,568,800 10.00 2020-08-27
500 2020-08-27 3,257,480 -2,500 1.84 177,055,642 30,294,564 9.300 2020-08-25
501 2020-08-26 3,259,980 2,200 1.84 177,055,642 30,317,814 9.300 2020-08-24
502 2020-08-25 3,257,780 10,000 1.84 177,055,642 29,645,798 9.100 2020-08-21
503 2020-08-21 3,247,780 -3,800 1.83 177,055,642 30,204,354 9.300 2020-08-19
504 2020-08-19 3,251,580 -2,300 1.84 177,055,642 30,890,010 9.500 2020-08-17
505 2020-08-14 3,253,880 20,000 1.84 177,055,642 30,911,860 9.500 2020-08-12
506 2020-08-13 3,233,880 1,000 1.83 177,055,642 30,721,860 9.500 2020-08-11
507 2020-08-12 3,232,880 -1,200 1.83 177,055,642 30,389,072 9.400 2020-08-10
508 2020-08-11 3,234,080 3,500 1.83 177,055,642 31,047,168 9.600 2020-08-07
509 2020-08-07 3,230,580 2,700 1.82 177,055,642 31,982,742 9.900 2020-08-05
510 2020-08-06 3,227,880 -2,200 1.82 177,055,642 32,924,376 10.20 2020-08-04
511 2020-08-05 3,230,080 -10,000 1.82 177,055,642 30,685,760 9.500 2020-08-03
512 2020-08-04 3,240,080 500 1.83 177,055,642 30,780,760 9.500 2020-07-31
513 2020-07-31 3,239,580 -1,600 1.83 177,055,642 30,452,052 9.400 2020-07-29
514 2020-07-30 3,241,180 1,000 1.83 177,055,642 30,142,974 9.300 2020-07-28
515 2020-07-29 3,240,180 300 1.83 177,055,642 30,457,692 9.400 2020-07-27
516 2020-07-28 3,239,880 -31,500 1.83 177,055,642 30,130,884 9.300 2020-07-24
517 2020-07-27 3,271,380 -100 1.85 177,055,642 33,368,076 10.20 2020-07-23
518 2020-07-23 3,271,480 400 1.85 177,055,642 35,331,984 10.80 2020-07-21
519 2020-07-21 3,271,080 75,600 1.85 177,055,642 34,019,232 10.40 2020-07-17
520 2020-07-20 3,195,480 131,800 1.80 177,055,642 32,593,896 10.20 2020-07-16
521 2020-07-16 3,063,680 17,800 1.73 177,055,642 34,925,952 11.40 2020-07-14
522 2020-07-15 3,045,880 -5,000 1.72 177,055,642 36,550,560 12.00 2020-07-13
523 2020-07-14 3,050,880 -42,300 1.72 177,055,642 36,000,384 11.80 2020-07-10
524 2020-07-13 3,093,180 -2,900 1.75 177,055,642 37,118,160 12.00 2020-07-09
525 2020-07-10 3,096,080 -16,000 1.75 177,055,642 37,772,176 12.20 2020-07-08
526 2020-07-09 3,112,080 5,500 1.76 177,055,642 35,477,712 11.40 2020-07-07
527 2020-07-08 3,106,580 -2,300 1.75 177,055,642 37,900,276 12.20 2020-07-06
528 2020-07-07 3,108,880 -28,400 1.76 177,055,642 34,819,456 11.20 2020-07-03
529 2020-07-06 3,137,280 -26,500 1.77 177,055,642 31,372,800 10.00 2020-07-02
530 2020-07-03 3,163,780 5,000 1.79 177,055,642 31,321,422 9.900 2020-06-30
531 2020-07-02 3,158,780 2,500 1.78 177,055,642 32,219,556 10.20 2020-06-29
532 2020-06-30 3,156,280 -12,200 1.78 177,055,642 33,456,568 10.60 2020-06-26
533 2020-06-29 3,168,480 -10,300 1.79 177,055,642 31,684,800 10.00 2020-06-24
534 2020-06-26 3,178,780 -14,900 1.80 177,055,642 33,059,312 10.40 2020-06-23
535 2020-06-24 3,193,680 -600 1.80 177,055,642 31,617,432 9.900 2020-06-22
536 2020-06-23 3,194,280 -7,000 1.80 177,055,642 31,623,372 9.900 2020-06-19
537 2020-06-22 3,201,280 -20,500 1.81 177,055,642 32,012,800 10.00 2020-06-18
538 2020-06-19 3,221,780 -7,500 1.82 177,055,642 29,318,198 9.100 2020-06-17
539 2020-06-18 3,229,280 -10,500 1.82 177,055,642 30,678,160 9.500 2020-06-16
540 2020-06-17 3,239,780 5,000 1.83 177,055,642 28,510,064 8.800 2020-06-15
541 2020-06-16 3,234,780 -1,600 1.83 177,055,642 29,436,498 9.100 2020-06-12
542 2020-06-15 3,236,380 -13,100 1.83 177,055,642 26,538,316 8.200 2020-06-11
543 2020-06-12 3,249,480 -5,300 1.84 177,055,642 25,345,944 7.800 2020-06-10
544 2020-06-11 3,254,780 -600 1.84 177,055,642 24,085,372 7.400 2020-06-09
545 2020-06-10 3,255,380 -2,500 1.84 177,055,642 23,764,274 7.300 2020-06-08
546 2020-06-08 3,257,880 -5,800 1.84 177,055,642 23,130,948 7.100 2020-06-04
547 2020-06-05 3,263,680 -2,200 1.84 177,055,642 23,824,864 7.300 2020-06-03
548 2020-06-04 3,265,880 -600 1.84 177,055,642 23,187,748 7.100 2020-06-02
549 2020-06-03 3,266,480 -300 1.84 177,055,642 22,212,064 6.800 2020-06-01
550 2020-06-02 3,266,780 100 1.85 177,055,642 21,887,426 6.700 2020-05-29
551 2020-06-01 3,266,680 -300 1.85 177,055,642 22,213,424 6.800 2020-05-28
552 2020-05-29 3,266,980 9,000 1.85 177,055,642 21,888,766 6.700 2020-05-27
553 2020-05-28 3,257,980 5,000 1.84 177,055,642 22,480,062 6.900 2020-05-26
554 2020-05-27 3,252,980 -1,400 1.84 177,055,642 22,120,264 6.800 2020-05-25
555 2020-05-26 3,254,380 -6,300 1.84 177,055,642 22,455,222 6.900 2020-05-22
556 2020-05-25 3,260,680 5,000 1.84 177,055,642 23,476,896 7.200 2020-05-21
557 2020-05-22 3,255,680 -10,200 1.84 177,055,642 24,743,168 7.600 2020-05-20
558 2020-05-21 3,265,880 -1,800 1.84 177,055,642 23,840,924 7.300 2020-05-19
559 2020-05-18 3,267,680 -6,000 1.85 177,055,642 23,200,528 7.100 2020-05-14
560 2020-05-15 3,273,680 2,800 1.85 177,055,642 22,915,760 7.000 2020-05-13
561 2020-05-14 3,270,880 -22,500 1.85 177,055,642 21,914,896 6.700 2020-05-12
562 2020-05-13 3,293,380 9,200 1.86 177,055,642 20,748,294 6.300 2020-05-11
563 2020-05-12 3,284,180 -7,400 1.85 177,055,642 20,690,334 6.300 2020-05-08
564 2020-05-11 3,291,580 700 1.86 177,055,642 20,078,638 6.100 2020-05-07
565 2020-05-08 3,290,880 -5,000 1.86 177,055,642 20,074,368 6.100 2020-05-06
566 2020-05-07 3,295,880 8,500 1.86 177,055,642 19,116,104 5.800 2020-05-05
567 2020-05-06 3,287,380 8,400 1.86 177,055,642 19,066,804 5.800 2020-05-04
568 2020-05-05 3,278,980 -8,000 1.85 177,055,642 20,985,472 6.400 2020-04-29
569 2020-05-04 3,286,980 14,100 1.86 177,055,642 20,050,578 6.100 2020-04-28
570 2020-04-29 3,272,880 5,600 1.85 177,055,642 19,309,992 5.900 2020-04-27
571 2020-04-28 3,267,280 6,000 1.85 177,055,642 18,623,496 5.700 2020-04-24
572 2020-04-24 3,261,280 2,000 1.84 177,055,642 19,567,680 6.000 2020-04-22
573 2020-04-23 3,259,280 8,000 1.84 177,055,642 19,229,752 5.900 2020-04-21
574 2020-04-21 3,251,280 -500 1.84 177,055,642 20,808,192 6.400 2020-04-17
575 2020-04-20 3,251,780 900 1.84 177,055,642 20,486,214 6.300 2020-04-16
576 2020-04-17 3,250,880 14,600 1.84 177,055,642 22,105,984 6.800 2020-04-15
577 2020-04-16 3,236,280 -1,500 1.83 177,055,642 20,712,192 6.400 2020-04-14
578 2020-04-14 3,237,780 -6,500 1.83 177,055,642 17,484,012 5.400 2020-04-08
579 2020-04-09 3,244,280 600 1.83 177,055,642 17,843,540 5.500 2020-04-07
580 2020-04-08 3,243,680 -5,300 1.83 177,055,642 16,867,136 5.200 2020-04-06
581 2020-04-06 3,248,980 -8,000 1.84 177,055,642 16,894,696 5.200 2020-04-02
582 2020-04-02 3,256,980 1,200 1.84 177,055,642 17,913,390 5.500 2020-03-31
583 2020-03-31 3,255,780 32,900 1.84 177,055,642 18,883,524 5.800 2020-03-27
584 2020-03-30 3,222,880 -4,900 1.82 177,055,642 18,048,128 5.600 2020-03-26
585 2020-03-27 3,227,780 -5,600 1.82 177,055,642 18,075,568 5.600 2020-03-25
586 2020-03-26 3,233,380 -13,500 1.83 177,055,642 16,813,576 5.200 2020-03-24
587 2020-03-25 3,246,880 849,900 1.83 177,055,642 16,039,587 4.940 2020-03-23
588 2020-03-24 2,396,980 2,500 1.35 177,055,642 11,984,900 5.000 2020-03-20
589 2020-03-23 2,394,480 -4,500 1.35 177,055,642 11,828,731 4.940 2020-03-19
590 2020-03-20 2,398,980 7,500 1.35 177,055,642 12,954,492 5.400 2020-03-18
591 2020-03-19 2,391,480 2,900 1.35 177,055,642 14,827,176 6.200 2020-03-17
592 2020-03-18 2,388,580 800 1.35 177,055,642 15,048,054 6.300 2020-03-16
593 2020-03-17 2,387,780 -100 1.35 177,055,642 16,714,460 7.000 2020-03-13
594 2020-03-16 2,387,880 -30,000 1.35 177,055,642 17,192,736 7.200 2020-03-12
595 2020-03-13 2,417,880 -3,000 1.37 177,055,642 18,134,100 7.500 2020-03-11
596 2020-03-12 2,420,880 7,900 1.37 177,055,642 17,914,512 7.400 2020-03-10
597 2020-03-09 2,412,980 3,500 1.36 177,055,642 19,062,542 7.900 2020-03-05
598 2020-03-03 2,409,480 -6,000 1.36 177,055,642 19,034,892 7.900 2020-02-28
599 2020-02-28 2,415,480 7,000 1.36 177,055,642 19,806,936 8.200 2020-02-26
600 2020-02-27 2,408,480 3,000 1.36 177,055,642 19,508,688 8.100 2020-02-25
601 2020-02-26 2,405,480 -600 1.36 177,055,642 20,206,032 8.400 2020-02-24
602 2020-02-25 2,406,080 2,000 1.36 177,055,642 20,692,288 8.600 2020-02-21
603 2020-02-21 2,404,080 -5,000 1.36 177,055,642 20,434,680 8.500 2020-02-19
604 2020-02-19 2,409,080 2,800 1.36 177,055,642 19,995,364 8.300 2020-02-17
605 2020-02-17 2,406,280 -1,800 1.36 177,055,642 19,490,868 8.100 2020-02-13
606 2020-02-14 2,408,080 -2,868 1.36 177,055,642 19,746,256 8.200 2020-02-12
607 2020-02-11 2,410,948 -3,500 1.36 177,055,642 19,287,584 8.000 2020-02-07
608 2020-02-10 2,414,448 -150,200 1.36 177,055,642 18,832,694 7.800 2020-02-06
609 2020-02-05 2,564,648 -1,400 1.45 177,055,642 19,747,790 7.700 2020-02-03
610 2020-02-04 2,566,048 6,500 1.45 177,055,642 19,758,570 7.700 2020-01-31
611 2020-02-03 2,559,548 10,700 1.45 177,055,642 19,452,565 7.600 2020-01-30
612 2020-01-31 2,548,848 19,700 1.44 177,055,642 19,881,014 7.800 2020-01-29
613 2020-01-30 2,529,148 5,200 1.43 177,055,642 20,739,014 8.200 2020-01-23
614 2020-01-29 2,523,948 -7,500 1.43 177,055,642 21,453,558 8.500 2020-01-22
615 2020-01-23 2,531,448 1,000 1.43 177,055,642 21,770,453 8.600 2020-01-21
616 2020-01-22 2,530,448 10,200 1.43 177,055,642 21,761,853 8.600 2020-01-20
617 2020-01-21 2,520,248 -900 1.42 177,055,642 22,430,207 8.900 2020-01-17
618 2020-01-20 2,521,148 3,500 1.42 177,055,642 21,933,988 8.700 2020-01-16
619 2020-01-17 2,517,648 15,000 1.42 177,055,642 21,651,773 8.600 2020-01-15
620 2020-01-16 2,502,648 46,800 1.41 177,055,642 21,773,038 8.700 2020-01-14
621 2020-01-15 2,455,848 -15,000 1.39 177,055,642 20,874,708 8.500 2020-01-13
622 2020-01-13 2,470,848 1,000 1.40 177,055,642 21,002,208 8.500 2020-01-09
623 2020-01-10 2,469,848 -200 1.39 177,055,642 21,240,693 8.600 2020-01-08
624 2020-01-09 2,470,048 10,200 1.40 177,055,642 21,489,418 8.700 2020-01-07
625 2020-01-08 2,459,848 3,400 1.39 177,055,642 20,908,708 8.500 2020-01-06
626 2020-01-07 2,456,448 -5,000 1.39 177,055,642 21,125,453 8.600 2020-01-03
627 2020-01-06 2,461,448 4,300 1.39 177,055,642 21,414,598 8.700 2020-01-02
628 2020-01-03 2,457,148 6,000 1.39 177,055,642 21,377,188 8.700 2019-12-30
629 2020-01-02 2,451,148 6,500 1.38 177,055,642 21,570,102 8.800 2019-12-27
630 2019-12-30 2,444,648 7,000 1.38 177,055,642 21,512,902 8.800 2019-12-23
631 2019-12-27 2,437,648 29,000 1.38 177,055,642 21,451,302 8.800 2019-12-20
632 2019-12-23 2,408,648 3,000 1.36 177,055,642 21,918,697 9.100 2019-12-19
633 2019-12-20 2,405,648 -6,800 1.36 177,055,642 21,169,702 8.800 2019-12-18
634 2019-12-19 2,412,448 9,700 1.36 177,055,642 21,953,277 9.100 2019-12-17
635 2019-12-18 2,402,748 -1,412 1.36 177,055,642 21,865,007 9.100 2019-12-16
636 2019-12-17 2,404,160 26,800 1.36 177,055,642 21,877,856 9.100 2019-12-13
637 2019-12-16 2,377,360 12,400 1.34 177,055,642 21,396,240 9.000 2019-12-12
638 2019-12-13 2,364,960 500 1.34 177,055,642 21,521,136 9.100 2019-12-11
639 2019-12-12 2,364,460 1,000 1.34 177,055,642 21,516,586 9.100 2019-12-10
640 2019-12-11 2,363,460 9,800 1.33 177,055,642 21,507,486 9.100 2019-12-09
641 2019-12-10 2,353,660 1,100 1.33 177,055,642 21,182,940 9.000 2019-12-06
642 2019-12-09 2,352,560 1,000 1.33 177,055,642 21,643,552 9.200 2019-12-05
643 2019-12-06 2,351,560 1,500 1.33 177,055,642 21,399,196 9.100 2019-12-04
644 2019-12-05 2,350,060 -1,700 1.33 177,055,642 21,855,558 9.300 2019-12-03
645 2019-12-03 2,351,760 100 1.33 177,055,642 21,871,368 9.300 2019-11-29
646 2019-11-29 2,351,660 -2,800 1.33 177,055,642 22,340,770 9.500 2019-11-27
647 2019-11-25 2,354,460 7,300 1.33 177,055,642 22,367,370 9.500 2019-11-21
648 2019-11-21 2,347,160 6,000 1.33 177,055,642 22,298,020 9.500 2019-11-19
649 2019-11-20 2,341,160 5,000 1.32 177,055,642 22,475,136 9.600 2019-11-18
650 2019-11-19 2,336,160 -1,700 1.32 177,055,642 22,193,520 9.500 2019-11-15
651 2019-11-18 2,337,860 -4,000 1.32 177,055,642 22,209,670 9.500 2019-11-14
652 2019-11-15 2,341,860 2,200 1.32 177,055,642 22,950,228 9.800 2019-11-13
653 2019-11-14 2,339,660 15,000 1.32 177,055,642 22,694,702 9.700 2019-11-12
654 2019-11-13 2,324,660 12,000 1.31 177,055,642 22,781,668 9.800 2019-11-11
655 2019-11-12 2,312,660 5,000 1.31 177,055,642 23,126,600 10.00 2019-11-08
656 2019-11-11 2,307,660 -100 1.30 177,055,642 23,538,132 10.20 2019-11-07
657 2019-11-08 2,307,760 -5,000 1.30 177,055,642 23,077,600 10.00 2019-11-06
658 2019-11-07 2,312,760 700 1.31 177,055,642 22,896,324 9.900 2019-11-05
659 2019-11-06 2,312,060 14,800 1.31 177,055,642 22,889,394 9.900 2019-11-04
660 2019-11-05 2,297,260 -19,500 1.30 177,055,642 22,513,148 9.800 2019-11-01
661 2019-11-04 2,316,760 -49,500 1.31 177,055,642 22,935,924 9.900 2019-10-31
662 2019-11-01 2,366,260 200 1.34 177,055,642 24,135,852 10.20 2019-10-30
663 2019-10-31 2,366,060 13,200 1.34 177,055,642 24,133,812 10.20 2019-10-29
664 2019-10-30 2,352,860 63,400 1.33 177,055,642 24,469,744 10.40 2019-10-28
665 2019-10-29 2,289,460 12,400 1.29 177,055,642 22,894,600 10.00 2019-10-25
666 2019-10-28 2,277,060 9,800 1.29 177,055,642 22,087,482 9.700 2019-10-24
667 2019-10-25 2,267,260 1,500 1.28 177,055,642 21,765,696 9.600 2019-10-23
668 2019-10-24 2,265,760 -3,100 1.28 177,055,642 22,204,448 9.800 2019-10-22
669 2019-10-23 2,268,860 3,200 1.28 177,055,642 22,688,600 10.00 2019-10-21
670 2019-10-22 2,265,660 -2,500 1.28 177,055,642 22,203,468 9.800 2019-10-18
671 2019-10-21 2,268,160 3,200 1.28 177,055,642 22,681,600 10.00 2019-10-17
672 2019-10-16 2,264,960 -5,500 1.28 177,055,642 21,970,112 9.700 2019-10-14
673 2019-10-15 2,270,460 1,500 1.28 177,055,642 21,796,416 9.600 2019-10-11
674 2019-10-08 2,268,960 3,000 1.28 177,055,642 22,235,808 9.800 2019-10-03
675 2019-10-04 2,265,960 10,200 1.28 177,055,642 22,433,004 9.900 2019-10-02
676 2019-10-03 2,255,760 2,000 1.27 177,055,642 21,880,872 9.700 2019-09-30
677 2019-09-27 2,253,760 700 1.27 177,055,642 22,312,224 9.900 2019-09-25
678 2019-09-26 2,253,060 3,000 1.27 177,055,642 22,305,294 9.900 2019-09-24
679 2019-09-24 2,250,060 -300 1.27 177,055,642 22,500,600 10.00 2019-09-20
680 2019-09-23 2,250,360 -2,000 1.27 177,055,642 22,953,672 10.20 2019-09-19
681 2019-09-19 2,252,360 -19,300 1.27 177,055,642 22,523,600 10.00 2019-09-17
682 2019-09-18 2,271,660 3,500 1.28 177,055,642 23,170,932 10.20 2019-09-16
683 2019-09-17 2,268,160 3,500 1.28 177,055,642 23,588,864 10.40 2019-09-13
684 2019-09-16 2,264,660 -16,200 1.28 177,055,642 22,646,600 10.00 2019-09-12
685 2019-09-11 2,280,860 500 1.29 177,055,642 23,264,772 10.20 2019-09-09
686 2019-09-10 2,280,360 5,100 1.29 177,055,642 23,259,672 10.20 2019-09-06
687 2019-09-09 2,275,260 4,000 1.29 177,055,642 23,662,704 10.40 2019-09-05
688 2019-09-06 2,271,260 -1,700 1.28 177,055,642 23,166,852 10.20 2019-09-04
689 2019-09-04 2,272,960 100 1.28 177,055,642 23,184,192 10.20 2019-09-02
690 2019-09-03 2,272,860 2,100 1.28 177,055,642 23,183,172 10.20 2019-08-30
691 2019-09-02 2,270,760 4,400 1.28 177,055,642 23,161,752 10.20 2019-08-29
692 2019-08-30 2,266,360 -8,000 1.28 177,055,642 23,570,144 10.40 2019-08-28
693 2019-08-29 2,274,360 15,000 1.28 177,055,642 23,653,344 10.40 2019-08-27
694 2019-08-28 2,259,360 -200 1.28 177,055,642 23,497,344 10.40 2019-08-26
695 2019-08-27 2,259,560 1,300 1.28 177,055,642 24,403,248 10.80 2019-08-23
696 2019-08-26 2,258,260 500 1.28 177,055,642 23,485,904 10.40 2019-08-22
697 2019-08-22 2,257,760 1,600 1.28 177,055,642 23,029,152 10.20 2019-08-20
698 2019-08-21 2,256,160 1,200 1.27 177,055,642 23,915,296 10.60 2019-08-19
699 2019-08-16 2,254,960 500 1.27 177,055,642 23,000,592 10.20 2019-08-14
700 2019-08-15 2,254,460 -2,500 1.27 177,055,642 22,995,492 10.20 2019-08-13
701 2019-08-13 2,256,960 -5,000 1.27 177,055,642 23,472,384 10.40 2019-08-09
702 2019-08-08 2,261,960 15,000 1.28 177,055,642 23,071,992 10.20 2019-08-06
703 2019-08-06 2,246,960 6,600 1.27 177,055,642 24,716,560 11.00 2019-08-02
704 2019-08-05 2,240,360 -700 1.27 177,055,642 25,988,176 11.60 2019-08-01
705 2019-08-02 2,241,060 200 1.27 177,055,642 25,099,872 11.20 2019-07-31
706 2019-08-01 2,240,860 3,500 1.27 177,055,642 24,649,460 11.00 2019-07-30
707 2019-07-31 2,237,360 16,500 1.26 177,055,642 25,505,904 11.40 2019-07-29
708 2019-07-29 2,220,860 -3,000 1.25 177,055,642 27,094,492 12.20 2019-07-25
709 2019-07-25 2,223,860 3,500 1.26 177,055,642 28,020,636 12.60 2019-07-23
710 2019-07-24 2,220,360 -1,200 1.25 177,055,642 27,088,392 12.20 2019-07-22
711 2019-07-23 2,221,560 -1,000 1.25 177,055,642 29,768,904 13.40 2019-07-19
712 2019-07-22 2,222,560 200 1.26 177,055,642 26,670,720 12.00 2019-07-18
713 2019-07-18 2,222,360 500 1.26 177,055,642 27,112,792 12.20 2019-07-16
714 2019-07-16 2,221,860 -500 1.25 177,055,642 27,106,692 12.20 2019-07-12
715 2019-07-15 2,222,360 -800 1.26 177,055,642 27,112,792 12.20 2019-07-11
716 2019-07-12 2,223,160 2,600 1.26 177,055,642 25,788,656 11.60 2019-07-10
717 2019-07-11 2,220,560 -4,000 1.25 177,055,642 25,314,384 11.40 2019-07-09
718 2019-07-10 2,224,560 500 1.26 177,055,642 24,470,160 11.00 2019-07-08
719 2019-07-04 2,224,060 10,000 1.26 177,055,642 24,909,472 11.20 2019-07-02
720 2019-06-25 2,214,060 -1,900 1.25 177,055,642 23,911,848 10.80 2019-06-21
721 2019-06-24 2,215,960 700 1.25 177,055,642 24,375,560 11.00 2019-06-20
722 2019-06-21 2,215,260 -200 1.25 177,055,642 24,810,912 11.20 2019-06-19
723 2019-06-18 2,215,460 1,500 1.25 177,055,642 23,926,968 10.80 2019-06-14
724 2019-06-11 2,213,960 9,500 1.25 177,055,642 24,796,352 11.20 2019-06-06
725 2019-06-10 2,204,460 -4,000 1.25 177,055,642 24,689,952 11.20 2019-06-05
726 2019-06-06 2,208,460 -3,700 1.25 177,055,642 24,734,752 11.20 2019-06-04
727 2019-06-05 2,212,160 -2,100 1.25 177,055,642 25,661,056 11.60 2019-06-03
728 2019-06-04 2,214,260 26,800 1.25 177,055,642 26,128,268 11.80 2019-05-31
729 2019-05-29 2,187,460 -10,000 1.24 177,055,642 25,812,028 11.80 2019-05-27
730 2019-05-27 2,197,460 -37,200 1.24 177,055,642 25,930,028 11.80 2019-05-23
731 2019-05-24 2,234,660 3,000 1.26 177,055,642 27,262,852 12.20 2019-05-22
732 2019-05-23 2,231,660 3,000 1.26 177,055,642 26,779,920 12.00 2019-05-21
733 2019-05-22 2,228,660 -2,200 1.26 177,055,642 26,743,920 12.00 2019-05-20
734 2019-05-21 2,230,860 2,400 1.26 177,055,642 27,662,664 12.40 2019-05-17
735 2019-05-20 2,228,460 -700 1.26 177,055,642 28,524,288 12.80 2019-05-16
736 2019-05-17 2,229,160 -1,200 1.26 177,055,642 28,087,416 12.60 2019-05-15
737 2019-05-16 2,230,360 3,500 1.26 177,055,642 26,764,320 12.00 2019-05-14
738 2019-05-15 2,226,860 2,500 1.26 177,055,642 28,058,436 12.60 2019-05-10
739 2019-05-14 2,224,360 12,500 1.26 177,055,642 28,026,936 12.60 2019-05-09
740 2019-05-10 2,211,860 1,600 1.25 177,055,642 29,196,552 13.20 2019-05-08
741 2019-05-09 2,210,260 -1,600 1.25 177,055,642 31,385,692 14.20 2019-05-07
742 2019-05-08 2,211,860 -13,500 1.25 177,055,642 31,408,412 14.20 2019-05-06
743 2019-05-07 2,225,360 1,500 1.26 177,055,642 34,270,544 15.40 2019-05-03
744 2019-05-06 2,223,860 50,000 1.26 177,055,642 34,692,216 15.60 2019-05-02
745 2019-05-03 2,173,860 -4,000 1.23 177,055,642 33,477,444 15.40 2019-04-30
746 2019-05-02 2,177,860 -1,500 1.23 177,055,642 33,539,044 15.40 2019-04-29
747 2019-04-30 2,179,360 4,100 1.23 177,055,642 33,998,016 15.60 2019-04-26
748 2019-04-29 2,175,260 -9,300 1.23 177,055,642 33,063,952 15.20 2019-04-25
749 2019-04-26 2,184,560 3,300 1.23 177,055,642 35,389,872 16.20 2019-04-24
750 2019-04-25 2,181,260 3,000 1.23 177,055,642 37,953,924 17.40 2019-04-23
751 2019-04-24 2,178,260 1,000 1.23 177,055,642 37,466,072 17.20 2019-04-18
752 2019-04-23 2,177,260 -6,300 1.23 177,055,642 39,190,680 18.00 2019-04-17
753 2019-04-18 2,183,560 -5,700 1.23 177,055,642 39,740,792 18.20 2019-04-16
754 2019-04-17 2,189,260 -2,000 1.24 177,055,642 38,530,976 17.60 2019-04-15
755 2019-04-16 2,191,260 2,500 1.24 177,055,642 37,251,420 17.00 2019-04-12
756 2019-04-15 2,188,760 4,300 1.24 177,055,642 36,771,168 16.80 2019-04-11
757 2019-04-12 2,184,460 -10,200 1.23 177,055,642 38,009,604 17.40 2019-04-10
758 2019-04-11 2,194,660 1,200 1.24 177,055,642 39,064,948 17.80 2019-04-09
759 2019-04-10 2,193,460 -14,800 1.24 177,055,642 35,972,744 16.40 2019-04-08
760 2019-04-09 2,208,260 77,800 1.25 177,055,642 34,007,204 15.40 2019-04-04
761 2019-04-08 2,130,460 -3,700 1.20 177,055,642 33,661,268 15.80 2019-04-03
762 2019-04-04 2,134,160 -18,300 1.21 177,055,642 31,158,736 14.60 2019-04-02
763 2019-04-03 2,152,460 3,600 1.22 177,055,642 27,981,980 13.00 2019-04-01
764 2019-04-02 2,148,860 -5,100 1.21 177,055,642 25,786,320 12.00 2019-03-29
765 2019-04-01 2,153,960 -28,200 1.22 177,055,642 25,847,520 12.00 2019-03-28
766 2019-03-29 2,182,160 42,300 1.23 177,055,642 24,003,760 11.00 2019-03-27
767 2019-03-25 2,139,860 126,100 1.21 177,055,642 24,394,404 11.40 2019-03-21
768 2019-03-22 2,013,760 -470 1.14 177,055,642 22,554,112 11.20 2019-03-20
769 2019-03-21 2,014,230 -63 1.14 177,055,642 22,559,376 11.20 2019-03-19
770 2019-03-20 2,014,293 -9,900 1.14 177,055,642 22,962,940 11.40 2019-03-18
771 2019-03-19 2,024,193 -219,800 1.14 177,055,642 21,861,284 10.80 2019-03-15
772 2019-03-18 2,243,993 -7,700 1.27 177,055,642 24,683,923 11.00 2019-03-14
773 2019-03-15 2,251,693 10,000 1.27 177,055,642 25,669,300 11.40 2019-03-13
774 2019-03-13 2,241,693 700 1.27 177,055,642 25,106,962 11.20 2019-03-11
775 2019-03-12 2,240,993 -1,200 1.27 177,055,642 24,650,923 11.00 2019-03-08
776 2019-03-11 2,242,193 -6,900 1.27 177,055,642 26,009,439 11.60 2019-03-07
777 2019-03-08 2,249,093 -600 1.27 177,055,642 26,989,116 12.00 2019-03-06
778 2019-03-07 2,249,693 -1,600 1.27 177,055,642 26,996,316 12.00 2019-03-05
779 2019-03-06 2,251,293 -2,900 1.27 177,055,642 28,816,550 12.80 2019-03-04
780 2019-03-05 2,254,193 2,500 1.27 177,055,642 28,853,670 12.80 2019-03-01
781 2019-03-04 2,251,693 200 1.27 177,055,642 27,920,993 12.40 2019-02-28
782 2019-03-01 2,251,493 -500 1.27 177,055,642 27,918,513 12.40 2019-02-27
783 2019-02-28 2,251,993 500 1.27 177,055,642 27,924,713 12.40 2019-02-26
784 2019-02-27 2,251,493 -200 1.27 177,055,642 28,368,812 12.60 2019-02-25
785 2019-02-26 2,251,693 -6,837 1.27 177,055,642 26,569,977 11.80 2019-02-22
786 2019-02-20 2,258,530 -25 1.28 177,055,642 26,198,948 11.60 2019-02-18
787 2019-02-19 2,258,555 -1,700 1.28 177,055,642 26,199,238 11.60 2019-02-15
788 2019-02-18 2,260,255 -700 1.28 177,055,642 26,218,958 11.60 2019-02-14
789 2019-02-15 2,260,955 -3,800 1.28 177,055,642 26,227,078 11.60 2019-02-13
790 2019-02-13 2,264,755 -100 1.28 177,055,642 24,912,305 11.00 2019-02-11
791 2019-02-11 2,264,855 10,600 1.28 177,055,642 24,913,405 11.00 2019-02-01
792 2019-02-08 2,254,255 5,300 1.27 177,055,642 24,796,805 11.00 2019-01-31
793 2019-02-01 2,248,955 88,400 1.27 177,055,642 25,638,087 11.40 2019-01-30
794 2019-01-31 2,160,555 27,200 1.22 177,055,642 22,901,883 10.60 2019-01-29
795 2019-01-29 2,133,355 9,200 1.20 177,055,642 22,613,563 10.60 2019-01-25
796 2019-01-22 2,124,155 -5,972,300 1.20 177,055,642 22,516,043 10.60 2019-01-18
797 2019-01-18 8,096,455 -1,600 4.57 177,055,642 85,822,423 10.60 2019-01-16
798 2019-01-17 8,098,055 500 4.57 177,055,642 84,219,772 10.40 2019-01-15
799 2019-01-16 8,097,555 -100 4.57 177,055,642 82,595,061 10.20 2019-01-14
800 2019-01-14 8,097,655 4,000 4.57 177,055,642 80,976,550 10.00 2019-01-10
801 2019-01-11 8,093,655 -11,000 4.57 177,055,642 80,936,550 10.00 2019-01-09
802 2019-01-08 8,104,655 100 4.58 177,055,642 82,667,481 10.20 2019-01-04
803 2019-01-04 8,104,555 7,000 4.58 177,055,642 79,424,639 9.800 2019-01-02
804 2019-01-02 8,097,555 -1,500 4.57 177,055,642 80,165,795 9.900 2018-12-27
805 2018-12-28 8,099,055 -10,900 4.57 177,055,642 82,610,361 10.20 2018-12-21
806 2018-12-20 8,109,955 -3,700 4.58 177,055,642 85,965,523 10.60 2018-12-18
807 2018-12-13 8,113,655 3,000 4.58 177,055,642 81,136,550 10.00 2018-12-11
808 2018-12-12 8,110,655 -1,000 4.58 177,055,642 81,106,550 10.00 2018-12-10
809 2018-12-06 8,111,655 -563 4.58 177,055,642 85,983,543 10.60 2018-12-04
810 2018-12-05 8,112,218 13,300 4.58 177,055,642 84,367,067 10.40 2018-12-03
811 2018-12-04 8,098,918 -1,253,800 4.57 177,055,642 80,989,180 10.00 2018-11-30
812 2018-12-03 9,352,718 -42,500 5.28 177,055,642 101,009,354 10.80 2018-11-29
813 2018-11-30 9,395,218 -213,200 5.31 177,055,642 97,710,267 10.40 2018-11-28
814 2018-11-29 9,608,418 -57,600 5.43 177,055,642 99,927,547 10.40 2018-11-27
815 2018-11-28 9,666,018 -184,600 5.46 177,055,642 100,526,587 10.40 2018-11-26
816 2018-11-27 9,850,618 -78,901 5.56 177,055,642 102,446,427 10.40 2018-11-23
817 2018-11-26 9,929,519 -130,450 5.61 177,055,642 107,238,805 10.80 2018-11-22
818 2018-11-23 10,059,969 -178,750 5.68 177,055,642 110,659,659 11.00 2018-11-21
819 2018-11-22 10,238,719 -99,000 5.78 177,055,642 118,769,140 11.60 2018-11-20
820 2018-11-21 10,337,719 87,200 5.84 177,055,642 124,052,628 12.00 2018-11-19
821 2018-11-20 10,250,519 26,100 5.79 177,055,642 120,956,124 11.80 2018-11-16
822 2018-11-19 10,224,419 10,900 5.77 177,055,642 122,693,028 12.00 2018-11-15
823 2018-11-16 10,213,519 -90,115 5.77 177,055,642 120,519,524 11.80 2018-11-14
824 2018-11-15 10,303,634 -2,100 5.82 177,055,642 121,582,881 11.80 2018-11-13
825 2018-11-14 10,305,734 2,200 5.82 177,055,642 121,607,661 11.80 2018-11-12
826 2018-11-13 10,303,534 3,900 5.82 177,055,642 121,581,701 11.80 2018-11-09
827 2018-11-12 10,299,634 7,200 5.82 177,055,642 123,595,608 12.00 2018-11-08
828 2018-11-09 10,292,434 3,500 5.81 177,055,642 125,567,695 12.20 2018-11-07
829 2018-11-08 10,288,934 5,800 5.81 177,055,642 125,524,995 12.20 2018-11-06
830 2018-11-07 10,283,134 10,000 5.81 177,055,642 123,397,608 12.00 2018-11-05
831 2018-11-06 10,273,134 38,685 5.80 177,055,642 123,277,608 12.00 2018-11-02
832 2018-11-05 10,234,449 4,786 5.78 177,055,642 120,766,498 11.80 2018-11-01
833 2018-11-02 10,229,663 2,800 5.78 177,055,642 120,710,023 11.80 2018-10-31
834 2018-11-01 10,226,863 -1,500 5.78 177,055,642 122,722,356 12.00 2018-10-30
835 2018-10-31 10,228,363 -5,100 5.78 177,055,642 122,740,356 12.00 2018-10-29
836 2018-10-30 10,233,463 16,945 5.78 177,055,642 120,754,863 11.80 2018-10-26
837 2018-10-29 10,216,518 -600 5.77 177,055,642 120,554,912 11.80 2018-10-25
838 2018-10-26 10,217,118 2,655 5.77 177,055,642 122,605,416 12.00 2018-10-24
839 2018-10-25 10,214,463 500 5.77 177,055,642 120,530,663 11.80 2018-10-23
840 2018-10-24 10,213,963 22,379 5.77 177,055,642 122,567,556 12.00 2018-10-22
841 2018-10-22 10,191,584 1,600 5.76 177,055,642 122,299,008 12.00 2018-10-18
842 2018-10-19 10,189,984 18,245 5.76 177,055,642 120,241,811 11.80 2018-10-16
843 2018-10-18 10,171,739 -70,595 5.74 177,055,642 124,095,216 12.20 2018-10-15
844 2018-10-16 10,242,334 37,500 5.78 177,055,642 124,956,475 12.20 2018-10-12
845 2018-10-15 10,204,834 6,500 5.76 177,055,642 124,498,975 12.20 2018-10-11
846 2018-10-12 10,198,334 2,000 5.76 177,055,642 128,499,008 12.60 2018-10-10
847 2018-10-11 10,196,334 -60,000 5.76 177,055,642 128,473,808 12.60 2018-10-09
848 2018-10-09 10,256,334 35,100 5.79 177,055,642 131,281,075 12.80 2018-10-05
849 2018-10-08 10,221,234 -200 5.77 177,055,642 130,831,795 12.80 2018-10-04
850 2018-10-04 10,221,434 900 5.77 177,055,642 130,834,355 12.80 2018-10-02
851 2018-10-03 10,220,534 -9,200 5.77 177,055,642 136,955,156 13.40 2018-09-28
852 2018-10-02 10,229,734 7,300 5.78 177,055,642 143,216,276 14.00 2018-09-27
853 2018-09-28 10,222,434 200 5.77 177,055,642 141,069,589 13.80 2018-09-26
854 2018-09-27 10,222,234 -2,700 5.77 177,055,642 143,111,276 14.00 2018-09-24
855 2018-09-26 10,224,934 17,400 5.77 177,055,642 147,239,050 14.40 2018-09-21
856 2018-09-24 10,207,534 -400 5.77 177,055,642 134,739,449 13.20 2018-09-20
857 2018-09-21 10,207,934 -2,900 5.77 177,055,642 134,744,729 13.20 2018-09-19
858 2018-09-20 10,210,834 -2,100 5.77 177,055,642 132,740,842 13.00 2018-09-18
859 2018-09-19 10,212,934 -2,500 5.77 177,055,642 128,682,968 12.60 2018-09-17
860 2018-09-18 10,215,434 -9,800 5.77 177,055,642 128,714,468 12.60 2018-09-14
861 2018-09-17 10,225,234 1,200 5.78 177,055,642 128,837,948 12.60 2018-09-13
862 2018-09-14 10,224,034 1,100 5.77 177,055,642 126,778,022 12.40 2018-09-12
863 2018-09-13 10,222,934 -300 5.77 177,055,642 132,898,142 13.00 2018-09-11
864 2018-09-12 10,223,234 5,100 5.77 177,055,642 136,991,336 13.40 2018-09-10
865 2018-09-11 10,218,134 2,400 5.77 177,055,642 145,097,503 14.20 2018-09-07
866 2018-09-10 10,215,734 -1,200 5.77 177,055,642 140,977,129 13.80 2018-09-06
867 2018-09-04 10,216,934 -900 5.77 177,055,642 145,080,463 14.20 2018-08-31
868 2018-09-03 10,217,834 5,400 5.77 177,055,642 149,180,376 14.60 2018-08-30
869 2018-08-31 10,212,434 -900 5.77 177,055,642 147,059,050 14.40 2018-08-29
870 2018-08-30 10,213,334 -6,500 5.77 177,055,642 147,072,010 14.40 2018-08-28
871 2018-08-29 10,219,834 700 5.77 177,055,642 151,253,543 14.80 2018-08-27
872 2018-08-28 10,219,134 -91,800 5.77 177,055,642 151,243,183 14.80 2018-08-24
873 2018-08-27 10,310,934 6,300 5.82 177,055,642 152,601,823 14.80 2018-08-23
874 2018-08-24 10,304,634 -5,900 5.82 177,055,642 148,386,730 14.40 2018-08-22
875 2018-08-23 10,310,534 3,300 5.82 177,055,642 156,720,117 15.20 2018-08-21
876 2018-08-22 10,307,234 -1,900 5.82 177,055,642 158,731,404 15.40 2018-08-20
877 2018-08-21 10,309,134 -1,200 5.82 177,055,642 152,575,183 14.80 2018-08-17
878 2018-08-20 10,310,334 -2,800 5.82 177,055,642 156,717,077 15.20 2018-08-16
879 2018-08-17 10,313,134 -10,100 5.82 177,055,642 148,509,130 14.40 2018-08-15
880 2018-08-16 10,323,234 -8,500 5.83 177,055,642 152,783,863 14.80 2018-08-14
881 2018-08-15 10,331,734 6,500 5.84 177,055,642 157,042,357 15.20 2018-08-13
882 2018-08-14 10,325,234 -500 5.83 177,055,642 156,943,557 15.20 2018-08-10
883 2018-08-13 10,325,734 -1,500 5.83 177,055,642 161,081,450 15.60 2018-08-09
884 2018-08-10 10,327,234 -14,400 5.83 177,055,642 152,843,063 14.80 2018-08-08
885 2018-08-09 10,341,634 -8,845 5.84 177,055,642 155,124,510 15.00 2018-08-07
886 2018-08-08 10,350,479 1,000 5.85 177,055,642 157,327,281 15.20 2018-08-06
887 2018-08-07 10,349,479 8,300 5.85 177,055,642 161,451,872 15.60 2018-08-03
888 2018-08-06 10,341,179 16,500 5.84 177,055,642 161,322,392 15.60 2018-08-02
889 2018-08-03 10,324,679 18,300 5.83 177,055,642 163,129,928 15.80 2018-08-01
890 2018-08-02 10,306,379 1,600 5.82 177,055,642 162,840,788 15.80 2018-07-31
891 2018-08-01 10,304,779 13,700 5.82 177,055,642 168,998,376 16.40 2018-07-30
892 2018-07-30 10,291,079 9,000 5.81 177,055,642 172,890,127 16.80 2018-07-26
893 2018-07-27 10,282,079 15,500 5.81 177,055,642 172,738,927 16.80 2018-07-25
894 2018-07-26 10,266,579 -4,200 5.80 177,055,642 172,478,527 16.80 2018-07-24
895 2018-07-25 10,270,779 -8,500 5.80 177,055,642 168,440,776 16.40 2018-07-23
896 2018-07-24 10,279,279 88,966 5.81 177,055,642 172,691,887 16.80 2018-07-20
897 2018-07-23 10,190,313 1,500 5.76 177,055,642 165,083,071 16.20 2018-07-19
898 2018-07-20 10,188,813 3,600 5.75 177,055,642 173,209,821 17.00 2018-07-18
899 2018-07-19 10,185,213 -25,700 5.75 177,055,642 165,000,451 16.20 2018-07-17
900 2018-07-18 10,210,913 1,700 5.77 177,055,642 173,585,521 17.00 2018-07-16
901 2018-07-17 10,209,213 400 5.77 177,055,642 177,640,306 17.40 2018-07-13
902 2018-07-16 10,208,813 500 5.77 177,055,642 175,591,584 17.20 2018-07-12
903 2018-07-13 10,208,313 -1,400 5.77 177,055,642 171,499,658 16.80 2018-07-11
904 2018-07-12 10,209,713 -300 5.77 177,055,642 177,649,006 17.40 2018-07-10
905 2018-07-11 10,210,013 -3,200 5.77 177,055,642 179,696,229 17.60 2018-07-09
906 2018-07-09 10,213,213 -55,000 5.77 177,055,642 175,667,264 17.20 2018-07-05
907 2018-07-06 10,268,213 13,100 5.80 177,055,642 174,559,621 17.00 2018-07-04
908 2018-07-05 10,255,113 8,975 5.79 177,055,642 176,387,944 17.20 2018-07-03
909 2018-07-04 10,246,138 -1,800 5.79 177,055,642 182,381,256 17.80 2018-06-29
910 2018-07-03 10,247,938 3,200 5.79 177,055,642 178,314,121 17.40 2018-06-28
911 2018-06-29 10,244,738 100 5.79 177,055,642 184,405,284 18.00 2018-06-27
912 2018-06-28 10,244,638 -7,500 5.79 177,055,642 184,403,484 18.00 2018-06-26
913 2018-06-27 10,252,138 400 5.79 177,055,642 190,689,767 18.60 2018-06-25
914 2018-06-26 10,251,738 -2,800 5.79 177,055,642 188,631,979 18.40 2018-06-22
915 2018-06-25 10,254,538 18,800 5.79 177,055,642 188,683,499 18.40 2018-06-21
916 2018-06-21 10,235,738 1,000 5.78 177,055,642 194,479,022 19.00 2018-06-19
917 2018-06-20 10,234,738 -14,387 5.78 177,055,642 200,600,865 19.60 2018-06-15
918 2018-06-19 10,249,125 1,400 5.79 177,055,642 200,882,850 19.60 2018-06-14
919 2018-06-14 10,247,725 8,600 5.79 177,055,642 202,904,955 19.80 2018-06-12
920 2018-06-13 10,239,125 11,127 5.78 177,055,642 200,686,850 19.60 2018-06-11
921 2018-06-12 10,227,998 -300 5.78 177,055,642 204,559,960 20.00 2018-06-08
922 2018-06-11 10,228,298 3,100 5.78 177,055,642 206,611,620 20.20 2018-06-07
923 2018-06-08 10,225,198 11,400 5.78 177,055,642 204,503,960 20.00 2018-06-06
924 2018-06-06 10,213,798 -1,500 5.77 177,055,642 208,361,479 20.40 2018-06-04
925 2018-06-05 10,215,298 1,100 5.77 177,055,642 208,392,079 20.40 2018-06-01
926 2018-06-04 10,214,198 17,700 5.77 177,055,642 206,326,800 20.20 2018-05-31
927 2018-06-01 10,196,498 -12,500 5.76 177,055,642 205,969,260 20.20 2018-05-30
928 2018-05-31 10,208,998 -1,312 5.77 177,055,642 212,347,158 20.80 2018-05-29
929 2018-05-30 10,210,310 -4,000 5.77 177,055,642 214,416,510 21.00 2018-05-28
930 2018-05-29 10,214,310 -500 5.77 177,055,642 210,414,786 20.60 2018-05-25
931 2018-05-28 10,214,810 -14,000 5.77 177,055,642 214,511,010 21.00 2018-05-24
932 2018-05-25 10,228,810 -3,300 5.78 177,055,642 212,759,248 20.80 2018-05-23
933 2018-05-24 10,232,110 -1,900 5.78 177,055,642 212,827,888 20.80 2018-05-21
934 2018-05-23 10,234,010 600 5.78 177,055,642 208,773,804 20.40 2018-05-18
935 2018-05-21 10,233,410 -2,900 5.78 177,055,642 214,901,610 21.00 2018-05-17
936 2018-05-18 10,236,310 -5,669 5.78 177,055,642 219,057,034 21.40 2018-05-16
937 2018-05-17 10,241,979 5,100 5.78 177,055,642 192,549,205 18.80 2018-05-15
938 2018-05-15 10,236,879 400 5.78 177,055,642 194,500,701 19.00 2018-05-11
939 2018-05-14 10,236,479 13,200 5.78 177,055,642 190,398,509 18.60 2018-05-10
940 2018-05-10 10,223,279 -2,600 5.77 177,055,642 194,242,301 19.00 2018-05-08
941 2018-05-09 10,225,879 11,200 5.78 177,055,642 192,246,525 18.80 2018-05-07
942 2018-05-08 10,214,679 -3,500 5.77 177,055,642 196,121,837 19.20 2018-05-04
943 2018-05-07 10,218,179 22,700 5.77 177,055,642 196,189,037 19.20 2018-05-03
944 2018-05-04 10,195,479 100 5.76 177,055,642 195,753,197 19.20 2018-05-02
945 2018-05-03 10,195,379 8,500 5.76 177,055,642 191,673,125 18.80 2018-04-30
946 2018-05-02 10,186,879 2,100 5.75 177,055,642 189,475,949 18.60 2018-04-27
947 2018-04-30 10,184,779 -400 5.75 177,055,642 183,326,022 18.00 2018-04-26
948 2018-04-27 10,185,179 900 5.75 177,055,642 189,444,329 18.60 2018-04-25
949 2018-04-26 10,184,279 7,100 5.75 177,055,642 189,427,589 18.60 2018-04-24
950 2018-04-25 10,177,179 -1,700 5.75 177,055,642 185,224,658 18.20 2018-04-23
951 2018-04-24 10,178,879 -1,600 5.75 177,055,642 179,148,270 17.60 2018-04-20
952 2018-04-23 10,180,479 -4,400 5.75 177,055,642 181,212,526 17.80 2018-04-19
953 2018-04-20 10,184,879 9,000 5.75 177,055,642 181,290,846 17.80 2018-04-18
954 2018-04-19 10,175,879 -21,100 5.75 177,055,642 183,165,822 18.00 2018-04-17
955 2018-04-18 10,196,979 300 5.76 177,055,642 181,506,226 17.80 2018-04-16
956 2018-04-17 10,196,679 5,600 5.76 177,055,642 187,618,894 18.40 2018-04-13
957 2018-04-16 10,191,079 7,800 5.76 177,055,642 189,554,069 18.60 2018-04-12
958 2018-04-13 10,183,279 400 5.75 177,055,642 189,408,989 18.60 2018-04-11
959 2018-04-12 10,182,879 -16,000 5.75 177,055,642 185,328,398 18.20 2018-04-10
960 2018-04-11 10,198,879 -44,950 5.76 177,055,642 187,659,374 18.40 2018-04-09
961 2018-04-10 10,243,829 49,400 5.79 177,055,642 186,437,688 18.20 2018-04-06
962 2018-04-09 10,194,429 3,400 5.76 177,055,642 185,538,608 18.20 2018-04-04
963 2018-04-06 10,191,029 9,700 5.76 177,055,642 187,514,934 18.40 2018-04-03
964 2018-04-04 10,181,329 1,700 5.75 177,055,642 187,336,454 18.40 2018-03-29
965 2018-04-03 10,179,629 12,100 5.75 177,055,642 189,341,099 18.60 2018-03-28
966 2018-03-29 10,167,529 5,600 5.74 177,055,642 195,216,557 19.20 2018-03-27
967 2018-03-28 10,161,929 -249,300 5.74 177,055,642 189,011,879 18.60 2018-03-26
968 2018-03-27 10,411,229 11,500 5.88 177,055,642 193,648,859 18.60 2018-03-23
969 2018-03-26 10,399,729 5,300 5.87 177,055,642 203,834,688 19.60 2018-03-22
970 2018-03-23 10,394,429 7,400 5.87 177,055,642 207,888,580 20.00 2018-03-21
971 2018-03-22 10,387,029 13,510 5.87 177,055,642 218,127,609 21.00 2018-03-20
972 2018-03-21 10,373,519 -50,500 5.86 177,055,642 221,993,307 21.40 2018-03-19
973 2018-03-20 10,424,019 -48,231 5.89 177,055,642 223,074,007 21.40 2018-03-16
974 2018-03-19 10,472,250 -1,500 5.91 177,055,642 245,050,650 23.40 2018-03-15
975 2018-03-16 10,473,750 -2,100 5.92 177,055,642 240,896,250 23.00 2018-03-14
976 2018-03-15 10,475,850 -24,500 5.92 177,055,642 245,134,890 23.40 2018-03-13
977 2018-03-14 10,500,350 -800 5.93 177,055,642 239,407,980 22.80 2018-03-12
978 2018-03-13 10,501,150 3,200 5.93 177,055,642 205,822,540 19.60 2018-03-09
979 2018-03-12 10,497,950 -2,900 5.93 177,055,642 201,560,640 19.20 2018-03-08
980 2018-03-09 10,500,850 -500 5.93 177,055,642 201,616,320 19.20 2018-03-07
981 2018-03-07 10,501,350 3,300 5.93 177,055,642 201,625,920 19.20 2018-03-05
982 2018-03-06 10,498,050 600 5.93 177,055,642 207,861,390 19.80 2018-03-02
983 2018-03-02 10,497,450 -25,500 5.93 177,055,642 203,650,530 19.40 2018-02-28
984 2018-03-01 10,522,950 3,400 5.94 177,055,642 204,145,230 19.40 2018-02-27
985 2018-02-28 10,519,550 11,100 5.94 177,055,642 204,079,270 19.40 2018-02-26
986 2018-02-27 10,508,450 3,500 5.94 177,055,642 208,067,310 19.80 2018-02-23
987 2018-02-26 10,504,950 84,250 5.93 177,055,642 205,897,020 19.60 2018-02-22
988 2018-02-23 10,420,700 34,000 5.89 177,055,642 210,498,140 20.20 2018-02-21
989 2018-02-22 10,386,700 1,200 5.87 177,055,642 203,579,320 19.60 2018-02-20
990 2018-02-21 10,385,500 -300 5.87 177,055,642 193,170,300 18.60 2018-02-14
991 2018-02-20 10,385,800 -4,300 5.87 177,055,642 189,021,560 18.20 2018-02-13
992 2018-02-14 10,390,100 28,900 5.87 177,055,642 187,021,800 18.00 2018-02-12
993 2018-02-13 10,361,200 49,548 5.85 177,055,642 182,357,120 17.60 2018-02-09
994 2018-02-12 10,311,652 -56,937 5.82 177,055,642 191,796,727 18.60 2018-02-08
995 2018-02-09 10,368,589 -6,400 5.86 177,055,642 188,708,320 18.20 2018-02-07
996 2018-02-08 10,374,989 -3,100 5.86 177,055,642 195,049,793 18.80 2018-02-06
997 2018-02-07 10,378,089 71,367 5.86 177,055,642 213,788,633 20.60 2018-02-05
998 2018-02-06 10,306,722 4,100 5.82 177,055,642 216,441,162 21.00 2018-02-02
999 2018-02-05 10,302,622 9,919 5.82 177,055,642 218,415,586 21.20 2018-02-01
1000 2018-02-02 10,292,703 -40,300 5.81 177,055,642 220,263,844 21.40 2018-01-31
1001 2018-02-01 10,333,003 27,900 5.84 177,055,642 221,126,264 21.40 2018-01-30
1002 2018-01-31 10,305,103 -2,600 5.82 177,055,642 228,773,287 22.20 2018-01-29
1003 2018-01-30 10,307,703 18,849 5.82 177,055,642 230,892,547 22.40 2018-01-26
1004 2018-01-29 10,288,854 -13,500 5.81 177,055,642 224,297,017 21.80 2018-01-25
1005 2018-01-26 10,302,354 -5,800 5.82 177,055,642 232,833,200 22.60 2018-01-24
1006 2018-01-25 10,308,154 24,092 5.82 177,055,642 237,087,542 23.00 2018-01-23
1007 2018-01-24 10,284,062 17,331 5.81 177,055,642 236,533,426 23.00 2018-01-22
1008 2018-01-23 10,266,731 10,568 5.80 177,055,642 225,868,082 22.00 2018-01-19
1009 2018-01-22 10,256,163 1,100 5.79 177,055,642 221,533,121 21.60 2018-01-18
1010 2018-01-19 10,255,063 18,431 5.79 177,055,642 219,458,348 21.40 2018-01-17
1011 2018-01-18 10,236,632 24,400 5.78 177,055,642 223,158,578 21.80 2018-01-16
1012 2018-01-17 10,212,232 3,400 5.77 177,055,642 220,584,211 21.60 2018-01-15
1013 2018-01-16 10,208,832 30,973 5.77 177,055,642 228,677,837 22.40 2018-01-12
1014 2018-01-15 10,177,859 47,044 5.75 177,055,642 230,019,613 22.60 2018-01-11
1015 2018-01-12 10,130,815 30,110 5.72 177,055,642 230,982,582 22.80 2018-01-10
1016 2018-01-11 10,100,705 -68,200 5.70 177,055,642 234,336,356 23.20 2018-01-09
1017 2018-01-10 10,168,905 69,600 5.74 177,055,642 235,918,596 23.20 2018-01-08
1018 2018-01-09 10,099,305 45,678 5.70 177,055,642 230,264,154 22.80 2018-01-05
1019 2018-01-08 10,053,627 -8,400 5.68 177,055,642 235,254,872 23.40 2018-01-04
1020 2018-01-05 10,062,027 7,243 5.68 177,055,642 227,401,810 22.60 2018-01-03
1021 2018-01-04 10,054,784 24,351 5.68 177,055,642 219,194,291 21.80 2018-01-02
1022 2018-01-03 10,030,433 -4,100 5.67 177,055,642 206,626,920 20.60 2017-12-29
1023 2018-01-02 10,034,533 -7,600 5.67 177,055,642 208,718,286 20.80 2017-12-28
1024 2017-12-29 10,042,133 -6,487 5.67 177,055,642 198,834,233 19.80 2017-12-27
1025 2017-12-28 10,048,620 675 5.68 177,055,642 198,962,676 19.80 2017-12-22
1026 2017-12-27 10,047,945 -1,500 5.68 177,055,642 200,958,900 20.00 2017-12-21
1027 2017-12-22 10,049,445 400 5.68 177,055,642 196,969,122 19.60 2017-12-20
1028 2017-12-21 10,049,045 1,525 5.68 177,055,642 196,961,282 19.60 2017-12-19
1029 2017-12-20 10,047,520 400 5.67 177,055,642 200,950,400 20.00 2017-12-18
1030 2017-12-19 10,047,120 1,600 5.67 177,055,642 198,932,976 19.80 2017-12-15
1031 2017-12-18 10,045,520 3,700 5.67 177,055,642 202,919,504 20.20 2017-12-14
1032 2017-12-15 10,041,820 12,793 5.67 177,055,642 208,869,856 20.80 2017-12-13
1033 2017-12-14 10,029,027 -31,000 5.66 177,055,642 206,597,956 20.60 2017-12-12
1034 2017-12-13 10,060,027 102,373 5.68 177,055,642 215,284,578 21.40 2017-12-11
1035 2017-12-12 9,957,654 36,741 5.62 177,055,642 183,220,834 18.40 2017-12-08
1036 2017-12-11 9,920,913 -1,300 5.60 177,055,642 182,544,799 18.40 2017-12-07
1037 2017-12-08 9,922,213 43,333 5.60 177,055,642 186,537,604 18.80 2017-12-06
1038 2017-12-07 9,878,880 -1,500 5.58 177,055,642 199,553,376 20.20 2017-12-05
1039 2017-12-06 9,880,380 -46,900 5.58 177,055,642 201,559,752 20.40 2017-12-04
1040 2017-12-05 9,927,280 6,600 5.61 177,055,642 198,545,600 20.00 2017-12-01
1041 2017-12-04 9,920,680 -23,925 5.60 177,055,642 196,429,464 19.80 2017-11-30
1042 2017-12-01 9,944,605 55,394 5.62 177,055,642 204,858,863 20.60 2017-11-29
1043 2017-11-30 9,889,211 700 5.59 177,055,642 201,739,904 20.40 2017-11-28
1044 2017-11-29 9,888,511 900 5.58 177,055,642 201,725,624 20.40 2017-11-27
1045 2017-11-28 9,887,611 -3,800 5.58 177,055,642 203,684,787 20.60 2017-11-24
1046 2017-11-27 9,891,411 42,900 5.59 177,055,642 201,784,784 20.40 2017-11-23
1047 2017-11-24 9,848,511 86,623 5.56 177,055,642 193,030,816 19.60 2017-11-22
1048 2017-11-23 9,761,888 46,313 5.51 177,055,642 195,237,760 20.00 2017-11-21
1049 2017-11-22 9,715,575 7,500 5.49 177,055,642 200,140,845 20.60 2017-11-20
1050 2017-11-21 9,708,075 42,846 5.48 177,055,642 203,869,575 21.00 2017-11-17
1051 2017-11-20 9,665,229 44,074 5.46 177,055,642 201,036,763 20.80 2017-11-16
1052 2017-11-17 9,621,155 17,200 5.43 177,055,642 202,044,255 21.00 2017-11-15
1053 2017-11-16 9,603,955 2,200 5.42 177,055,642 217,049,383 22.60 2017-11-14
1054 2017-11-15 9,601,755 3,500 5.42 177,055,642 218,920,014 22.80 2017-11-13
1055 2017-11-14 9,598,255 36,500 5.42 177,055,642 216,920,563 22.60 2017-11-10
1056 2017-11-13 9,561,755 4,025 5.40 177,055,642 219,920,365 23.00 2017-11-09
1057 2017-11-10 9,557,730 15,928 5.40 177,055,642 221,739,336 23.20 2017-11-08
1058 2017-11-09 9,541,802 29,700 5.39 177,055,642 215,644,725 22.60 2017-11-07
1059 2017-11-08 9,512,102 -116,278 5.37 177,055,642 218,778,346 23.00 2017-11-06
1060 2017-11-07 9,628,380 19,300 5.44 177,055,642 227,229,768 23.60 2017-11-03
1061 2017-11-06 9,609,080 3,600 5.43 177,055,642 222,930,656 23.20 2017-11-02
1062 2017-11-03 9,605,480 -124,034 5.43 177,055,642 224,768,232 23.40 2017-11-01
1063 2017-11-02 9,729,514 33,500 5.50 177,055,642 227,670,628 23.40 2017-10-31
1064 2017-11-01 9,696,014 -3,725 5.48 177,055,642 221,069,119 22.80 2017-10-30
1065 2017-10-31 9,699,739 5,200 5.48 177,055,642 225,033,945 23.20 2017-10-27
1066 2017-10-30 9,694,539 -900 5.48 177,055,642 230,730,028 23.80 2017-10-26
1067 2017-10-27 9,695,439 -6,900 5.48 177,055,642 242,385,975 25.00 2017-10-25
1068 2017-10-26 9,702,339 -11,361 5.48 177,055,642 244,498,943 25.20 2017-10-24
1069 2017-10-25 9,713,700 -2,100 5.49 177,055,642 244,785,240 25.20 2017-10-23
1070 2017-10-24 9,715,800 6,017 5.49 177,055,642 250,667,640 25.80 2017-10-20
1071 2017-10-23 9,709,783 15,500 5.48 177,055,642 242,744,575 25.00 2017-10-19
1072 2017-10-20 9,694,283 23,492 5.48 177,055,642 253,990,215 26.20 2017-10-18
1073 2017-10-19 9,670,791 55,300 5.46 177,055,642 259,177,199 26.80 2017-10-17
1074 2017-10-18 9,615,491 87,100 5.43 177,055,642 267,310,650 27.80 2017-10-16
1075 2017-10-17 9,528,391 50,000 5.38 177,055,642 268,700,626 28.20 2017-10-13
1076 2017-10-16 9,478,391 -304,563 5.35 177,055,642 276,769,017 29.20 2017-10-12
1077 2017-10-13 9,782,954 17,000 5.53 177,055,642 262,183,167 26.80 2017-10-11
1078 2017-10-12 9,765,954 39,991 5.52 177,055,642 269,540,330 27.60 2017-10-10
1079 2017-10-11 9,725,963 -45,910 5.49 177,055,642 274,272,157 28.20 2017-10-09
1080 2017-10-10 9,771,873 -54,700 5.52 177,055,642 293,156,190 30.00 2017-10-06
1081 2017-10-09 9,826,573 -167,637 5.55 177,055,642 283,005,302 28.80 2017-10-04
1082 2017-10-06 9,994,210 -48,500 5.64 177,055,642 259,849,460 26.00 2017-10-03
1083 2017-10-04 10,042,710 4,500 5.67 177,055,642 255,084,834 25.40 2017-09-29
1084 2017-10-03 10,038,210 -21,400 5.67 177,055,642 267,016,386 26.60 2017-09-28
1085 2017-09-29 10,059,610 -5,100 5.68 177,055,642 317,883,676 31.60 2017-09-27
1086 2017-09-28 10,064,710 -58,750 5.68 177,055,642 291,876,590 29.00 2017-09-26
1087 2017-09-27 10,123,460 25,800 5.72 177,055,642 340,148,256 33.60 2017-09-25
1088 2017-09-26 10,097,660 -2,700 5.70 177,055,642 355,437,632 35.20 2017-09-22
1089 2017-09-25 10,100,360 15,400 5.70 177,055,642 351,492,528 34.80 2017-09-21
1090 2017-09-22 10,084,960 33,394 5.70 177,055,642 350,956,608 34.80 2017-09-20
1091 2017-09-21 10,051,566 17,016 5.68 177,055,642 327,681,052 32.60 2017-09-19
1092 2017-09-20 10,034,550 -129,010 5.67 177,055,642 345,188,520 34.40 2017-09-18
1093 2017-09-19 10,163,560 -233,300 5.74 177,055,642 319,135,784 31.40 2017-09-15
1094 2017-09-18 10,396,860 -47,600 5.87 177,055,642 284,873,964 27.40 2017-09-14
1095 2017-09-15 10,444,460 -3,150 5.90 177,055,642 263,200,392 25.20 2017-09-13
1096 2017-09-14 10,447,610 -700 5.90 177,055,642 252,832,162 24.20 2017-09-12
1097 2017-09-13 10,448,310 -1,350 5.90 177,055,642 259,118,088 24.80 2017-09-11
1098 2017-09-12 10,449,660 -23,900 5.90 177,055,642 269,601,228 25.80 2017-09-08
1099 2017-09-11 10,473,560 -1,000 5.92 177,055,642 266,028,424 25.40 2017-09-07
1100 2017-09-08 10,474,560 -66,000 5.92 177,055,642 266,053,824 25.40 2017-09-06
1101 2017-09-07 10,540,560 -28,678 5.95 177,055,642 229,784,208 21.80 2017-09-05
1102 2017-09-06 10,569,238 -1,600 5.97 177,055,642 230,409,388 21.80 2017-09-04
1103 2017-09-05 10,570,838 -100 5.97 177,055,642 230,444,268 21.80 2017-09-01
1104 2017-09-04 10,570,938 5,900 5.97 177,055,642 234,674,824 22.20 2017-08-31
1105 2017-09-01 10,565,038 -37,900 5.97 177,055,642 228,204,821 21.60 2017-08-30
1106 2017-08-30 10,602,938 32,978 5.99 177,055,642 229,023,461 21.60 2017-08-28
1107 2017-08-29 10,569,960 -74,800 5.97 177,055,642 230,425,128 21.80 2017-08-25
1108 2017-08-25 10,644,760 7,000 6.01 177,055,642 234,184,720 22.00 2017-08-22
1109 2017-08-24 10,637,760 -8,184 6.01 177,055,642 231,903,168 21.80 2017-08-21
1110 2017-08-22 10,645,944 300 6.01 177,055,642 227,823,202 21.40 2017-08-18
1111 2017-08-21 10,645,644 -8,000 6.01 177,055,642 229,945,910 21.60 2017-08-17
1112 2017-08-18 10,653,644 -46,800 6.02 177,055,642 236,510,897 22.20 2017-08-16
1113 2017-08-17 10,700,444 2,200 6.04 177,055,642 231,129,590 21.60 2017-08-15
1114 2017-08-16 10,698,244 -5,965 6.04 177,055,642 231,082,070 21.60 2017-08-14
1115 2017-08-15 10,704,209 -5,600 6.05 177,055,642 224,788,389 21.00 2017-08-11
1116 2017-08-14 10,709,809 8,000 6.05 177,055,642 231,331,874 21.60 2017-08-10
1117 2017-08-11 10,701,809 -31,000 6.04 177,055,642 233,299,436 21.80 2017-08-09
1118 2017-08-10 10,732,809 -4,400 6.06 177,055,642 244,708,045 22.80 2017-08-08
1119 2017-08-09 10,737,209 1,000 6.06 177,055,642 249,103,249 23.20 2017-08-07
1120 2017-08-08 10,736,209 -20,300 6.06 177,055,642 238,343,840 22.20 2017-08-04
1121 2017-08-07 10,756,509 10,700 6.08 177,055,642 234,491,896 21.80 2017-08-03
1122 2017-08-04 10,745,809 1,500 6.07 177,055,642 234,258,636 21.80 2017-08-02
1123 2017-08-03 10,744,309 22,000 6.07 177,055,642 229,928,213 21.40 2017-08-01
1124 2017-08-02 10,722,309 -1,600 6.06 177,055,642 231,601,874 21.60 2017-07-31
1125 2017-08-01 10,723,909 4,100 6.06 177,055,642 231,636,434 21.60 2017-07-28
1126 2017-07-31 10,719,809 200 6.05 177,055,642 231,547,874 21.60 2017-07-27
1127 2017-07-28 10,719,609 6,400 6.05 177,055,642 218,680,024 20.40 2017-07-26
1128 2017-07-27 10,713,209 1,000 6.05 177,055,642 224,977,389 21.00 2017-07-25
1129 2017-07-26 10,712,209 6,000 6.05 177,055,642 224,956,389 21.00 2017-07-24
1130 2017-07-25 10,706,209 -2,500 6.05 177,055,642 222,689,147 20.80 2017-07-21
1131 2017-07-24 10,708,709 16,600 6.05 177,055,642 220,599,405 20.60 2017-07-20
1132 2017-07-21 10,692,109 5,800 6.04 177,055,642 224,534,289 21.00 2017-07-19
1133 2017-07-20 10,686,309 4,100 6.04 177,055,642 209,451,656 19.60 2017-07-18
1134 2017-07-19 10,682,209 10,400 6.03 177,055,642 217,917,064 20.40 2017-07-17
1135 2017-07-18 10,671,809 17,900 6.03 177,055,642 232,645,436 21.80 2017-07-14
1136 2017-07-17 10,653,909 -1,600 6.02 177,055,642 242,909,125 22.80 2017-07-13
1137 2017-07-14 10,655,509 -34,700 6.02 177,055,642 242,945,605 22.80 2017-07-12
1138 2017-07-13 10,690,209 8,500 6.04 177,055,642 248,012,849 23.20 2017-07-11
1139 2017-07-12 10,681,709 14,900 6.03 177,055,642 222,179,547 20.80 2017-07-10
1140 2017-07-11 10,666,809 4,100 6.02 177,055,642 200,536,009 18.80 2017-07-07
1141 2017-07-10 10,662,709 6,400 6.02 177,055,642 194,061,304 18.20 2017-07-06
1142 2017-07-07 10,656,309 2,200 6.02 177,055,642 196,076,086 18.40 2017-07-05
1143 2017-07-06 10,654,109 5,500 6.02 177,055,642 191,773,962 18.00 2017-07-04
1144 2017-07-05 10,648,609 10,000 6.01 177,055,642 193,804,684 18.20 2017-07-03
1145 2017-07-04 10,638,609 12,400 6.01 177,055,642 182,984,075 17.20 2017-06-30
1146 2017-07-03 10,626,209 600 6.00 177,055,642 180,645,553 17.00 2017-06-29
1147 2017-06-30 10,625,609 2,100 6.00 177,055,642 178,510,231 16.80 2017-06-28
1148 2017-06-29 10,623,509 5,000 6.00 177,055,642 178,474,951 16.80 2017-06-27
1149 2017-06-28 10,618,509 1,500 6.00 177,055,642 180,514,653 17.00 2017-06-26
1150 2017-06-26 10,617,009 -1,400 6.00 177,055,642 180,489,153 17.00 2017-06-22
1151 2017-06-21 10,618,409 -4,000 6.00 177,055,642 180,512,953 17.00 2017-06-19
1152 2017-06-16 10,622,409 -800 6.00 177,055,642 180,580,953 17.00 2017-06-14
1153 2017-06-15 10,623,209 1,600 6.00 177,055,642 180,594,553 17.00 2017-06-13
1154 2017-06-13 10,621,609 7,000 6.00 177,055,642 180,567,353 17.00 2017-06-09
1155 2017-06-12 10,614,609 -103,400 6.00 177,055,642 180,448,353 17.00 2017-06-08
1156 2017-06-09 10,718,009 8,900 6.05 177,055,642 184,349,755 17.20 2017-06-07
1157 2017-06-08 10,709,109 500 6.05 177,055,642 184,196,675 17.20 2017-06-06
1158 2017-06-07 10,708,609 4,200 6.05 177,055,642 186,329,797 17.40 2017-06-05
1159 2017-06-06 10,704,409 7,500 6.05 177,055,642 186,256,717 17.40 2017-06-02
1160 2017-06-05 10,696,909 3,700 6.04 177,055,642 186,126,217 17.40 2017-06-01
1161 2017-06-02 10,693,209 23,700 6.04 177,055,642 186,061,837 17.40 2017-05-31
1162 2017-05-31 10,669,509 5,200 6.03 177,055,642 183,515,555 17.20 2017-05-26
1163 2017-05-29 10,664,309 3,000 6.02 177,055,642 183,426,115 17.20 2017-05-25
1164 2017-05-25 10,661,309 1,500 6.02 177,055,642 181,242,253 17.00 2017-05-23
1165 2017-05-23 10,659,809 5,500 6.02 177,055,642 181,216,753 17.00 2017-05-19
1166 2017-05-22 10,654,309 500 6.02 177,055,642 181,123,253 17.00 2017-05-18
1167 2017-05-19 10,653,809 6,000 6.02 177,055,642 185,376,277 17.40 2017-05-17
1168 2017-05-18 10,647,809 6,000 6.01 177,055,642 185,271,877 17.40 2017-05-16
1169 2017-05-17 10,641,809 6,000 6.01 177,055,642 185,167,477 17.40 2017-05-15
1170 2017-05-16 10,635,809 -1,500 6.01 177,055,642 185,063,077 17.40 2017-05-12
1171 2017-05-15 10,637,309 -17,800 6.01 177,055,642 185,089,177 17.40 2017-05-11
1172 2017-05-12 10,655,109 11,700 6.02 177,055,642 187,529,918 17.60 2017-05-10
1173 2017-05-11 10,643,409 8,100 6.01 177,055,642 183,066,635 17.20 2017-05-09
1174 2017-05-10 10,635,309 1,500 6.01 177,055,642 185,054,377 17.40 2017-05-08
1175 2017-05-09 10,633,809 -100 6.01 177,055,642 178,647,991 16.80 2017-05-05
1176 2017-05-08 10,633,909 4,600 6.01 177,055,642 182,903,235 17.20 2017-05-04
1177 2017-05-05 10,629,309 -10,087 6.00 177,055,642 184,949,977 17.40 2017-05-02
1178 2017-05-04 10,639,396 -63 6.01 177,055,642 178,741,853 16.80 2017-04-28
1179 2017-05-02 10,639,459 -300 6.01 177,055,642 180,870,803 17.00 2017-04-27
1180 2017-04-28 10,639,759 4,000 6.01 177,055,642 183,003,855 17.20 2017-04-26
1181 2017-04-27 10,635,759 -1,400 6.01 177,055,642 182,935,055 17.20 2017-04-25
1182 2017-04-26 10,637,159 4,000 6.01 177,055,642 185,086,567 17.40 2017-04-24
1183 2017-04-25 10,633,159 -9,400 6.01 177,055,642 174,383,808 16.40 2017-04-21
1184 2017-04-24 10,642,559 11,750 6.01 177,055,642 178,794,991 16.80 2017-04-20
1185 2017-04-21 10,630,809 59,100 6.00 177,055,642 176,471,429 16.60 2017-04-19
1186 2017-04-20 10,571,709 14,300 5.97 177,055,642 179,719,053 17.00 2017-04-18
1187 2017-04-18 10,557,409 8,500 5.96 177,055,642 179,475,953 17.00 2017-04-12
1188 2017-04-12 10,548,909 3,100 5.96 177,055,642 179,331,453 17.00 2017-04-10
1189 2017-04-11 10,545,809 -500 5.96 177,055,642 179,278,753 17.00 2017-04-07
1190 2017-04-10 10,546,309 750,000 5.96 177,055,642 181,396,515 17.20 2017-04-06
1191 2017-04-07 9,796,309 14,700 5.53 177,055,642 166,537,253 17.00 2017-04-05
1192 2017-04-06 9,781,609 16,000 5.52 177,055,642 166,287,353 17.00 2017-04-03
1193 2017-04-05 9,765,609 5,000 5.52 177,055,642 166,015,353 17.00 2017-03-31
1194 2017-04-03 9,760,609 1,000 5.51 177,055,642 167,882,475 17.20 2017-03-30
1195 2017-03-31 9,759,609 5,000 5.51 177,055,642 169,817,197 17.40 2017-03-29
1196 2017-03-29 9,754,609 3,300 5.51 177,055,642 169,730,197 17.40 2017-03-27
1197 2017-03-28 9,751,309 -1,900 5.51 177,055,642 169,672,777 17.40 2017-03-24
1198 2017-03-27 9,753,209 -100 5.51 177,055,642 169,705,837 17.40 2017-03-23
1199 2017-03-24 9,753,309 11,200 5.51 177,055,642 171,658,238 17.60 2017-03-22
1200 2017-03-23 9,742,109 40,400 5.50 177,055,642 173,409,540 17.80 2017-03-21
1201 2017-03-22 9,701,709 15,700 5.48 177,055,642 170,750,078 17.60 2017-03-20
1202 2017-03-21 9,686,009 52,600 5.47 177,055,642 172,410,960 17.80 2017-03-17
1203 2017-03-20 9,633,409 13,700 5.44 177,055,642 173,401,362 18.00 2017-03-16
1204 2017-03-17 9,619,709 9,200 5.43 177,055,642 169,306,878 17.60 2017-03-15
1205 2017-03-16 9,610,509 900 5.43 177,055,642 169,144,958 17.60 2017-03-14
1206 2017-03-15 9,609,609 900 5.43 177,055,642 172,972,962 18.00 2017-03-13
1207 2017-03-10 9,608,709 900 5.43 177,055,642 172,956,762 18.00 2017-03-08
1208 2017-03-09 9,607,809 35,733 5.43 177,055,642 174,862,124 18.20 2017-03-07
1209 2017-03-08 9,572,076 -1,200 5.41 177,055,642 170,382,953 17.80 2017-03-06
1210 2017-03-07 9,573,276 24,600 5.41 177,055,642 168,489,658 17.60 2017-03-03
1211 2017-03-06 9,548,676 2,600 5.39 177,055,642 168,056,698 17.60 2017-03-02
1212 2017-03-03 9,546,076 6,400 5.39 177,055,642 162,283,292 17.00 2017-03-01
1213 2017-03-02 9,539,676 200 5.39 177,055,642 162,174,492 17.00 2017-02-28
1214 2017-03-01 9,539,476 -76,050 5.39 177,055,642 160,263,197 16.80 2017-02-27
1215 2017-02-28 9,615,526 -155,600 5.43 177,055,642 167,310,152 17.40 2017-02-24
1216 2017-02-27 9,771,126 2,700 5.52 177,055,642 171,971,818 17.60 2017-02-23
1217 2017-02-24 9,768,426 2,000 5.52 177,055,642 171,924,298 17.60 2017-02-22
1218 2017-02-23 9,766,426 13,700 5.52 177,055,642 166,029,242 17.00 2017-02-21
1219 2017-02-21 9,752,726 1,465 5.51 177,055,642 169,697,432 17.40 2017-02-17
1220 2017-02-20 9,751,261 800 5.51 177,055,642 171,622,194 17.60 2017-02-16
1221 2017-02-17 9,750,461 11,500 5.51 177,055,642 171,608,114 17.60 2017-02-15
1222 2017-02-16 9,738,961 19,700 5.50 177,055,642 169,457,921 17.40 2017-02-14
1223 2017-02-15 9,719,261 33,300 5.49 177,055,642 171,058,994 17.60 2017-02-13
1224 2017-02-14 9,685,961 3,500 5.47 177,055,642 166,598,529 17.20 2017-02-10
1225 2017-02-13 9,682,461 -505,852 5.47 177,055,642 166,538,329 17.20 2017-02-09
1226 2017-02-10 10,188,313 -306,300 5.75 177,055,642 173,201,321 17.00 2017-02-08
1227 2017-02-09 10,494,613 -68,700 5.93 177,055,642 180,507,344 17.20 2017-02-07
1228 2017-02-08 10,563,313 -99,700 5.97 177,055,642 183,801,646 17.40 2017-02-06
1229 2017-02-07 10,663,013 -115,000 6.02 177,055,642 187,669,029 17.60 2017-02-03
1230 2017-02-06 10,778,013 -75,600 6.09 177,055,642 194,004,234 18.00 2017-02-02
1231 2017-02-03 10,853,613 -17,100 6.13 177,055,642 199,706,479 18.40 2017-02-01
1232 2017-02-02 10,870,713 -36,800 6.14 177,055,642 204,369,404 18.80 2017-01-26
1233 2017-02-01 10,907,513 -1,343,851 6.16 177,055,642 207,242,747 19.00 2017-01-25
1234 2017-01-26 12,251,364 16,500 6.92 177,055,642 235,226,189 19.20 2017-01-24
1235 2017-01-25 12,234,864 2,900 6.91 177,055,642 234,909,389 19.20 2017-01-23
1236 2017-01-24 12,231,964 24,500 6.91 177,055,642 237,300,102 19.40 2017-01-20
1237 2017-01-20 12,207,464 2,300 6.89 177,055,642 231,941,816 19.00 2017-01-18
1238 2017-01-19 12,205,164 1,200 6.89 177,055,642 231,898,116 19.00 2017-01-17
1239 2017-01-17 12,203,964 800 6.89 177,055,642 231,875,316 19.00 2017-01-13
1240 2017-01-16 12,203,164 13,700 6.89 177,055,642 226,978,850 18.60 2017-01-12
1241 2017-01-13 12,189,464 12,000 6.88 177,055,642 226,724,030 18.60 2017-01-11
1242 2017-01-12 12,177,464 9,800 6.88 177,055,642 228,936,323 18.80 2017-01-10
1243 2017-01-11 12,167,664 2,687,604 6.87 177,055,642 226,318,550 18.60 2017-01-09
1244 2017-01-10 9,480,060 -5,100 5.35 177,055,642 174,433,104 18.40 2017-01-06
1245 2017-01-09 9,485,160 -5,200 5.36 177,055,642 174,526,944 18.40 2017-01-05
1246 2017-01-06 9,490,360 -2,900 5.36 177,055,642 172,724,552 18.20 2017-01-04
1247 2017-01-05 9,493,260 8,200 5.36 177,055,642 170,878,680 18.00 2017-01-03
1248 2017-01-04 9,485,060 1,500 5.36 177,055,642 166,937,056 17.60 2016-12-30
1249 2017-01-03 9,483,560 9,600 5.36 177,055,642 168,807,368 17.80 2016-12-29
1250 2016-12-30 9,473,960 -8,800 5.35 177,055,642 166,741,696 17.60 2016-12-28
1251 2016-12-29 9,482,760 400 5.36 177,055,642 165,000,024 17.40 2016-12-23
1252 2016-12-23 9,482,360 -1,500 5.36 177,055,642 164,993,064 17.40 2016-12-21
1253 2016-12-21 9,483,860 -1,000 5.36 177,055,642 165,019,164 17.40 2016-12-19
1254 2016-12-20 9,484,860 5,100 5.36 177,055,642 161,242,620 17.00 2016-12-16
1255 2016-12-19 9,479,760 -600 5.35 177,055,642 163,051,872 17.20 2016-12-15
1256 2016-12-16 9,480,360 -4,900 5.35 177,055,642 163,062,192 17.20 2016-12-14
1257 2016-12-15 9,485,260 1,200 5.36 177,055,642 165,043,524 17.40 2016-12-13
1258 2016-12-14 9,484,060 500 5.36 177,055,642 166,919,456 17.60 2016-12-12
1259 2016-12-13 9,483,560 13,000 5.36 177,055,642 163,117,232 17.20 2016-12-09
1260 2016-12-12 9,470,560 18,500 5.35 177,055,642 164,787,744 17.40 2016-12-08
1261 2016-12-09 9,452,060 -500 5.34 177,055,642 162,575,432 17.20 2016-12-07
1262 2016-12-08 9,452,560 11,500 5.34 177,055,642 164,474,544 17.40 2016-12-06
1263 2016-12-07 9,441,060 -24,100 5.33 177,055,642 166,162,656 17.60 2016-12-05
1264 2016-12-06 9,465,160 -3,250 5.35 177,055,642 164,693,784 17.40 2016-12-02
1265 2016-12-05 9,468,410 2,100 5.35 177,055,642 164,750,334 17.40 2016-12-01
1266 2016-12-02 9,466,310 39,100 5.35 177,055,642 174,180,104 18.40 2016-11-30
1267 2016-11-30 9,427,210 -16,100 5.32 177,055,642 169,689,780 18.00 2016-11-28
1268 2016-11-29 9,443,310 200 5.33 177,055,642 169,979,580 18.00 2016-11-25
1269 2016-11-28 9,443,110 -5,050 5.33 177,055,642 171,864,602 18.20 2016-11-24
1270 2016-11-25 9,448,160 14,300 5.34 177,055,642 170,066,880 18.00 2016-11-23
1271 2016-11-24 9,433,860 -2,800 5.33 177,055,642 169,809,480 18.00 2016-11-22
1272 2016-11-23 9,436,660 11,900 5.33 177,055,642 164,197,884 17.40 2016-11-21
1273 2016-11-22 9,424,760 10,300 5.32 177,055,642 162,105,872 17.20 2016-11-18
1274 2016-11-21 9,414,460 16,400 5.32 177,055,642 163,811,604 17.40 2016-11-17
1275 2016-11-18 9,398,060 -4,095,700 5.31 177,055,642 161,646,632 17.20 2016-11-16
1276 2016-11-17 13,493,760 300 7.62 177,055,642 229,393,920 17.00 2016-11-15
1277 2016-11-16 13,493,460 300 7.62 177,055,642 232,087,512 17.20 2016-11-14
1278 2016-11-15 13,493,160 -3,500 7.62 177,055,642 234,780,984 17.40 2016-11-11
1279 2016-11-14 13,496,660 -5,438 7.62 177,055,642 232,142,552 17.20 2016-11-10
1280 2016-11-11 13,502,098 28,500 7.63 177,055,642 221,434,407 16.40 2016-11-09
1281 2016-11-10 13,473,598 2,000 7.61 177,055,642 231,745,886 17.20 2016-11-08
1282 2016-11-09 13,471,598 1,000 7.61 177,055,642 231,711,486 17.20 2016-11-07
1283 2016-11-08 13,470,598 700 7.61 177,055,642 239,776,644 17.80 2016-11-04
1284 2016-11-07 13,469,898 -100 7.61 177,055,642 242,458,164 18.00 2016-11-03
1285 2016-11-04 13,469,998 -3,800 7.61 177,055,642 242,459,964 18.00 2016-11-02
1286 2016-11-03 13,473,798 3,500 7.61 177,055,642 245,223,124 18.20 2016-11-01
1287 2016-11-02 13,470,298 1,300 7.61 177,055,642 245,159,424 18.20 2016-10-31
1288 2016-11-01 13,468,998 1,000 7.61 177,055,642 237,054,365 17.60 2016-10-28
1289 2016-10-31 13,467,998 16,800 7.61 177,055,642 242,423,964 18.00 2016-10-27
1290 2016-10-28 13,451,198 -43,300 7.60 177,055,642 250,192,283 18.60 2016-10-26
1291 2016-10-27 13,494,498 5,200 7.62 177,055,642 253,696,562 18.80 2016-10-25
1292 2016-10-26 13,489,298 25,000 7.62 177,055,642 267,088,100 19.80 2016-10-24
1293 2016-10-25 13,464,298 -700 7.60 177,055,642 231,585,926 17.20 2016-10-20
1294 2016-10-24 13,464,998 600 7.60 177,055,642 231,597,966 17.20 2016-10-19
1295 2016-10-20 13,464,398 4,600 7.60 177,055,642 234,280,525 17.40 2016-10-18
1296 2016-10-14 13,459,798 -2,300 7.60 177,055,642 236,892,445 17.60 2016-10-12
1297 2016-10-13 13,462,098 7,800 7.60 177,055,642 239,625,344 17.80 2016-10-11
1298 2016-10-11 13,454,298 3,300 7.60 177,055,642 239,486,504 17.80 2016-10-06
1299 2016-10-07 13,450,998 11,700 7.60 177,055,642 234,047,365 17.40 2016-10-05
1300 2016-10-06 13,439,298 4,000 7.59 177,055,642 228,468,066 17.00 2016-10-04
1301 2016-10-05 13,435,298 7,400 7.59 177,055,642 231,087,126 17.20 2016-10-03
1302 2016-10-04 13,427,898 100 7.58 177,055,642 230,959,846 17.20 2016-09-30
1303 2016-10-03 13,427,798 1,600 7.58 177,055,642 228,272,566 17.00 2016-09-29
1304 2016-09-29 13,426,198 1,500 7.58 177,055,642 228,245,366 17.00 2016-09-27
1305 2016-09-28 13,424,698 -120 7.58 177,055,642 230,904,806 17.20 2016-09-26
1306 2016-09-27 13,424,818 2,000 7.58 177,055,642 236,276,797 17.60 2016-09-23
1307 2016-09-26 13,422,818 4,600 7.58 177,055,642 238,926,160 17.80 2016-09-22
1308 2016-09-23 13,418,218 1,800 7.58 177,055,642 238,844,280 17.80 2016-09-21
1309 2016-09-20 13,416,418 21,600 7.58 177,055,642 233,445,673 17.40 2016-09-15
1310 2016-09-19 13,394,818 2,200 7.57 177,055,642 227,711,906 17.00 2016-09-14
1311 2016-09-14 13,392,618 -2,300 7.56 177,055,642 235,710,077 17.60 2016-09-12
1312 2016-09-12 13,394,918 1,200 7.57 177,055,642 235,750,557 17.60 2016-09-08
1313 2016-09-09 13,393,718 1,400 7.56 177,055,642 238,408,180 17.80 2016-09-07
1314 2016-09-08 13,392,318 1,200 7.56 177,055,642 238,383,260 17.80 2016-09-06
1315 2016-09-07 13,391,118 -31,500 7.56 177,055,642 238,361,900 17.80 2016-09-05
1316 2016-09-06 13,422,618 100 7.58 177,055,642 233,553,553 17.40 2016-09-02
1317 2016-09-02 13,422,518 22,300 7.58 177,055,642 236,236,317 17.60 2016-08-31
1318 2016-08-31 13,400,218 11,500 7.57 177,055,642 233,163,793 17.40 2016-08-29
1319 2016-08-30 13,388,718 1,500 7.56 177,055,642 230,285,950 17.20 2016-08-26
1320 2016-08-29 13,387,218 -2,500 7.56 177,055,642 230,260,150 17.20 2016-08-25
1321 2016-08-26 13,389,718 -9,800 7.56 177,055,642 230,303,150 17.20 2016-08-24
1322 2016-08-25 13,399,518 -4,900 7.57 177,055,642 238,511,420 17.80 2016-08-23
1323 2016-08-24 13,404,418 1,400 7.57 177,055,642 241,279,524 18.00 2016-08-22
1324 2016-08-23 13,403,018 2,620 7.57 177,055,642 235,893,117 17.60 2016-08-19
1325 2016-08-22 13,400,398 200 7.57 177,055,642 233,166,925 17.40 2016-08-18
1326 2016-08-19 13,400,198 2,900 7.57 177,055,642 230,483,406 17.20 2016-08-17
1327 2016-08-18 13,397,298 300 7.57 177,055,642 230,433,526 17.20 2016-08-16
1328 2016-08-17 13,396,998 64,635 7.57 177,055,642 222,390,167 16.60 2016-08-15
1329 2016-08-16 13,332,363 1,500 7.53 177,055,642 215,984,281 16.20 2016-08-12
1330 2016-08-15 13,330,863 15,700 7.53 177,055,642 213,293,808 16.00 2016-08-11
1331 2016-08-12 13,315,163 -2,300 7.52 177,055,642 210,379,575 15.80 2016-08-10
1332 2016-08-11 13,317,463 -900 7.52 177,055,642 213,079,408 16.00 2016-08-09
1333 2016-08-10 13,318,363 2,000 7.52 177,055,642 207,766,463 15.60 2016-08-08
1334 2016-08-08 13,316,363 -300 7.52 177,055,642 207,735,263 15.60 2016-08-04
1335 2016-08-05 13,316,663 3,800 7.52 177,055,642 202,413,278 15.20 2016-08-03
1336 2016-08-03 13,312,863 11,700 7.52 177,055,642 205,018,090 15.40 2016-07-29
1337 2016-08-01 13,301,163 13,200 7.51 177,055,642 207,498,143 15.60 2016-07-28
1338 2016-07-29 13,287,963 9,100 7.50 177,055,642 204,634,630 15.40 2016-07-27
1339 2016-07-26 13,278,863 200 7.50 177,055,642 204,494,490 15.40 2016-07-22
1340 2016-07-22 13,278,663 500 7.50 177,055,642 207,147,143 15.60 2016-07-20
1341 2016-07-21 13,278,163 2,400 7.50 177,055,642 207,139,343 15.60 2016-07-19
1342 2016-07-20 13,275,763 35,700 7.50 177,055,642 207,101,903 15.60 2016-07-18
1343 2016-07-19 13,240,063 10,000 7.48 177,055,642 206,544,983 15.60 2016-07-15
1344 2016-07-18 13,230,063 10,900 7.47 177,055,642 211,681,008 16.00 2016-07-14
1345 2016-07-15 13,219,163 8,900 7.47 177,055,642 211,506,608 16.00 2016-07-13
1346 2016-07-14 13,210,263 48,100 7.46 177,055,642 208,722,155 15.80 2016-07-12
1347 2016-07-13 13,162,163 100 7.43 177,055,642 210,594,608 16.00 2016-07-11
1348 2016-07-12 13,162,063 7,700 7.43 177,055,642 210,593,008 16.00 2016-07-08
1349 2016-07-11 13,154,363 7,000 7.43 177,055,642 213,100,681 16.20 2016-07-07
1350 2016-07-08 13,147,363 1,500 7.43 177,055,642 215,616,753 16.40 2016-07-06
1351 2016-07-07 13,145,863 2,700 7.42 177,055,642 215,592,153 16.40 2016-07-05
1352 2016-07-06 13,143,163 -100 7.42 177,055,642 218,176,506 16.60 2016-07-04
1353 2016-07-05 13,143,263 39,500 7.42 177,055,642 215,549,513 16.40 2016-06-30
1354 2016-06-30 13,103,763 -38,500 7.40 177,055,642 209,660,208 16.00 2016-06-28
1355 2016-06-29 13,142,263 1,000 7.42 177,055,642 212,904,661 16.20 2016-06-27
1356 2016-06-28 13,141,263 -19,100 7.42 177,055,642 218,144,966 16.60 2016-06-24
1357 2016-06-27 13,160,363 4,500 7.43 177,055,642 226,358,244 17.20 2016-06-23
1358 2016-06-23 13,155,863 -2,500 7.43 177,055,642 231,543,189 17.60 2016-06-21
1359 2016-06-22 13,158,363 82,600 7.43 177,055,642 221,060,498 16.80 2016-06-20
1360 2016-06-21 13,075,763 -41,800 7.39 177,055,642 217,057,666 16.60 2016-06-17
1361 2016-06-20 13,117,563 39,100 7.41 177,055,642 217,751,546 16.60 2016-06-16
1362 2016-06-17 13,078,463 -2,200 7.39 177,055,642 219,718,178 16.80 2016-06-15
1363 2016-06-16 13,080,663 -38,600 7.39 177,055,642 214,522,873 16.40 2016-06-14
1364 2016-06-15 13,119,263 -1,400 7.41 177,055,642 212,532,061 16.20 2016-06-13
1365 2016-06-13 13,120,663 3,500 7.41 177,055,642 217,803,006 16.60 2016-06-08
1366 2016-06-10 13,117,163 8,500 7.41 177,055,642 217,744,906 16.60 2016-06-07
1367 2016-06-08 13,108,663 25,300 7.40 177,055,642 214,982,073 16.40 2016-06-06
1368 2016-06-07 13,083,363 7,500 7.39 177,055,642 211,950,481 16.20 2016-06-03
1369 2016-06-06 13,075,863 -200 7.39 177,055,642 211,828,981 16.20 2016-06-02
1370 2016-06-03 13,076,063 -81,200 7.39 177,055,642 211,832,221 16.20 2016-06-01
1371 2016-06-02 13,157,263 -67,500 7.43 177,055,642 210,516,208 16.00 2016-05-31
1372 2016-05-31 13,224,763 5,000 7.47 177,055,642 216,886,113 16.40 2016-05-27
1373 2016-05-30 13,219,763 7,000 7.47 177,055,642 216,804,113 16.40 2016-05-26
1374 2016-05-27 13,212,763 1,600 7.46 177,055,642 214,046,761 16.20 2016-05-25
1375 2016-05-26 13,211,163 -100 7.46 177,055,642 214,020,841 16.20 2016-05-24
1376 2016-05-25 13,211,263 71,400 7.46 177,055,642 214,022,461 16.20 2016-05-23
1377 2016-05-24 13,139,863 -68,800 7.42 177,055,642 210,237,808 16.00 2016-05-20
1378 2016-05-23 13,208,663 3,100 7.46 177,055,642 200,771,678 15.20 2016-05-19
1379 2016-05-20 13,205,563 1,500 7.46 177,055,642 203,365,670 15.40 2016-05-18
1380 2016-05-19 13,204,063 3,500 7.46 177,055,642 200,701,758 15.20 2016-05-17
1381 2016-05-18 13,200,563 1,400 7.46 177,055,642 203,288,670 15.40 2016-05-16
1382 2016-05-17 13,199,163 300 7.45 177,055,642 200,627,278 15.20 2016-05-13
1383 2016-05-16 13,198,863 70,800 7.45 177,055,642 200,622,718 15.20 2016-05-12
1384 2016-05-13 13,128,063 300 7.41 177,055,642 204,797,783 15.60 2016-05-11
1385 2016-05-12 13,127,763 -82,600 7.41 177,055,642 207,418,655 15.80 2016-05-10
1386 2016-05-09 13,210,363 -400 7.46 177,055,642 221,934,098 16.80 2016-05-05
1387 2016-05-06 13,210,763 43,180 7.46 177,055,642 221,940,818 16.80 2016-05-04
1388 2016-05-05 13,167,583 -74,200 7.44 177,055,642 221,215,394 16.80 2016-05-03
1389 2016-05-04 13,241,783 300 7.48 177,055,642 222,461,954 16.80 2016-04-29
1390 2016-05-03 13,241,483 1,600 7.48 177,055,642 222,456,914 16.80 2016-04-28
1391 2016-04-29 13,239,883 5,001 7.48 177,055,642 227,725,988 17.20 2016-04-27
1392 2016-04-28 13,234,882 -15,000 7.47 177,055,642 219,699,041 16.60 2016-04-26
1393 2016-04-27 13,249,882 -3,700 7.48 177,055,642 219,948,041 16.60 2016-04-25
1394 2016-04-26 13,253,582 400 7.49 177,055,642 225,310,894 17.00 2016-04-22
1395 2016-04-22 13,253,182 1,400 7.49 177,055,642 233,256,003 17.60 2016-04-20
1396 2016-04-21 13,251,782 6,600 7.48 177,055,642 233,231,363 17.60 2016-04-19
1397 2016-04-20 13,245,182 -100 7.48 177,055,642 233,115,203 17.60 2016-04-18
1398 2016-04-19 13,245,282 300 7.48 177,055,642 233,116,963 17.60 2016-04-15
1399 2016-04-18 13,244,982 -1,300 7.48 177,055,642 222,515,698 16.80 2016-04-14
1400 2016-04-15 13,246,282 -700 7.48 177,055,642 227,836,050 17.20 2016-04-13
1401 2016-04-14 13,246,982 -18,300 7.48 177,055,642 219,899,901 16.60 2016-04-12
1402 2016-04-12 13,265,282 3,200 7.49 177,055,642 220,203,681 16.60 2016-04-08
1403 2016-04-11 13,262,082 41,100 7.49 177,055,642 222,802,978 16.80 2016-04-07
1404 2016-04-08 13,220,982 -40,700 7.47 177,055,642 222,112,498 16.80 2016-04-06
1405 2016-04-07 13,261,682 -44,700 7.49 177,055,642 222,796,258 16.80 2016-04-05
1406 2016-04-05 13,306,382 1,500 7.52 177,055,642 231,531,047 17.40 2016-03-31
1407 2016-04-01 13,304,882 11,500 7.51 177,055,642 236,826,900 17.80 2016-03-30
1408 2016-03-30 13,293,382 -5,200 7.51 177,055,642 236,622,200 17.80 2016-03-24
1409 2016-03-24 13,298,582 -70 7.51 177,055,642 236,714,760 17.80 2016-03-22
1410 2016-03-23 13,298,652 -300 7.51 177,055,642 236,716,006 17.80 2016-03-21
1411 2016-03-22 13,298,952 41,500 7.51 177,055,642 234,061,555 17.60 2016-03-18
1412 2016-03-21 13,257,452 900 7.49 177,055,642 233,331,155 17.60 2016-03-17
1413 2016-03-18 13,256,552 500 7.49 177,055,642 235,966,626 17.80 2016-03-16
1414 2016-03-17 13,256,052 2,300 7.49 177,055,642 235,957,726 17.80 2016-03-15
1415 2016-03-16 13,253,752 2,200 7.49 177,055,642 235,916,786 17.80 2016-03-14
1416 2016-03-15 13,251,552 -800 7.48 177,055,642 235,877,626 17.80 2016-03-11
1417 2016-03-11 13,252,352 -5,100 7.48 177,055,642 233,241,395 17.60 2016-03-09
1418 2016-03-10 13,257,452 -700 7.49 177,055,642 230,679,665 17.40 2016-03-08
1419 2016-03-09 13,258,152 1,100 7.49 177,055,642 228,040,214 17.20 2016-03-07
1420 2016-03-08 13,257,052 1,600 7.49 177,055,642 230,672,705 17.40 2016-03-04
1421 2016-03-07 13,255,452 2,100 7.49 177,055,642 227,993,774 17.20 2016-03-03
1422 2016-03-04 13,253,352 -26,100 7.49 177,055,642 230,608,325 17.40 2016-03-02
1423 2016-03-03 13,279,452 2,200 7.50 177,055,642 228,406,574 17.20 2016-03-01
1424 2016-03-02 13,277,252 -3,500 7.50 177,055,642 233,679,635 17.60 2016-02-29
1425 2016-02-29 13,280,752 -600 7.50 177,055,642 244,365,837 18.40 2016-02-25
1426 2016-02-26 13,281,352 -1,600 7.50 177,055,642 244,376,877 18.40 2016-02-24
1427 2016-02-25 13,282,952 400 7.50 177,055,642 249,719,498 18.80 2016-02-23
1428 2016-02-23 13,282,552 14,000 7.50 177,055,642 239,085,936 18.00 2016-02-19
1429 2016-02-22 13,268,552 1,700 7.49 177,055,642 230,872,805 17.40 2016-02-18
1430 2016-02-19 13,266,852 12,100 7.49 177,055,642 230,843,225 17.40 2016-02-17
1431 2016-02-18 13,254,752 -100 7.49 177,055,642 227,981,734 17.20 2016-02-16
1432 2016-02-17 13,254,852 2,000 7.49 177,055,642 225,332,484 17.00 2016-02-15
1433 2016-02-16 13,252,852 -500 7.49 177,055,642 222,647,914 16.80 2016-02-12
1434 2016-02-12 13,253,352 1,200 7.49 177,055,642 235,909,666 17.80 2016-02-05
1435 2016-02-11 13,252,152 300 7.48 177,055,642 241,189,166 18.20 2016-02-04
1436 2016-02-05 13,251,852 -700 7.48 177,055,642 241,183,706 18.20 2016-02-03
1437 2016-02-04 13,252,552 -200 7.48 177,055,642 241,196,446 18.20 2016-02-02
1438 2016-02-03 13,252,752 100 7.49 177,055,642 241,200,086 18.20 2016-02-01
1439 2016-02-02 13,252,652 -1,000 7.49 177,055,642 243,848,797 18.40 2016-01-29
1440 2016-02-01 13,253,652 7,000 7.49 177,055,642 241,216,466 18.20 2016-01-28
1441 2016-01-29 13,246,652 -100 7.48 177,055,642 235,790,406 17.80 2016-01-27
1442 2016-01-28 13,246,752 -500 7.48 177,055,642 222,545,434 16.80 2016-01-26
1443 2016-01-27 13,247,252 800 7.48 177,055,642 227,852,734 17.20 2016-01-25
1444 2016-01-26 13,246,452 -22,000 7.48 177,055,642 230,488,265 17.40 2016-01-22
1445 2016-01-25 13,268,452 -74,900 7.49 177,055,642 222,909,994 16.80 2016-01-21
1446 2016-01-22 13,343,352 -100 7.54 177,055,642 245,517,677 18.40 2016-01-20
1447 2016-01-21 13,343,452 5,970,450 7.54 177,055,642 258,862,969 19.40 2016-01-19
1448 2016-01-20 7,373,002 -5,600 4.16 177,055,642 141,561,638 19.20 2016-01-18
1449 2016-01-19 7,378,602 -1,000 4.17 177,055,642 144,620,599 19.60 2016-01-15
1450 2016-01-18 7,379,602 -1,000 4.17 177,055,642 141,688,358 19.20 2016-01-14
1451 2016-01-15 7,380,602 -62,000 4.17 177,055,642 143,183,679 19.40 2016-01-13
1452 2016-01-14 7,442,602 -12,100 4.20 177,055,642 144,386,479 19.40 2016-01-12
1453 2016-01-13 7,454,702 -2,500 4.21 177,055,642 144,621,219 19.40 2016-01-11
1454 2016-01-12 7,457,202 500 4.21 177,055,642 150,635,480 20.20 2016-01-08
1455 2016-01-11 7,456,702 -3,600 4.21 177,055,642 149,134,040 20.00 2016-01-07
1456 2016-01-08 7,460,302 -1,200 4.21 177,055,642 152,190,161 20.40 2016-01-06
1457 2016-01-07 7,461,502 -1,500 4.21 177,055,642 150,722,340 20.20 2016-01-05
1458 2016-01-06 7,463,002 -2,400 4.22 177,055,642 149,260,040 20.00 2016-01-04
1459 2016-01-05 7,465,402 20,526 4.22 177,055,642 152,294,201 20.40 2015-12-30
1460 2016-01-04 7,444,876 -7,200 4.20 177,055,642 148,897,520 20.00 2015-12-29
1461 2015-12-30 7,452,076 11,050 4.21 177,055,642 150,531,935 20.20 2015-12-28
1462 2015-12-29 7,441,026 -1,300 4.20 177,055,642 148,820,520 20.00 2015-12-23
1463 2015-12-28 7,442,326 12,200 4.20 177,055,642 147,358,055 19.80 2015-12-22
1464 2015-12-23 7,430,126 1,500 4.20 177,055,642 144,144,444 19.40 2015-12-21
1465 2015-12-22 7,428,626 -200 4.20 177,055,642 145,601,070 19.60 2015-12-18
1466 2015-12-21 7,428,826 -2,700 4.20 177,055,642 147,090,755 19.80 2015-12-17
1467 2015-12-18 7,431,526 9,900 4.20 177,055,642 144,171,604 19.40 2015-12-16
1468 2015-12-16 7,421,626 100 4.19 177,055,642 139,526,569 18.80 2015-12-14
1469 2015-12-15 7,421,526 -2,200 4.19 177,055,642 139,524,689 18.80 2015-12-11
1470 2015-12-14 7,423,726 -1,800 4.19 177,055,642 141,050,794 19.00 2015-12-10
1471 2015-12-11 7,425,526 1,600 4.19 177,055,642 144,055,204 19.40 2015-12-09
1472 2015-12-10 7,423,926 -100 4.19 177,055,642 149,963,305 20.20 2015-12-08
1473 2015-12-09 7,424,026 7,075 4.19 177,055,642 155,904,546 21.00 2015-12-07
1474 2015-12-08 7,416,951 3,600 4.19 177,055,642 154,272,581 20.80 2015-12-04
1475 2015-12-07 7,413,351 -1,900 4.19 177,055,642 155,680,371 21.00 2015-12-03
1476 2015-12-04 7,415,251 -5,500 4.19 177,055,642 154,237,221 20.80 2015-12-02
1477 2015-12-03 7,420,751 -200 4.19 177,055,642 149,899,170 20.20 2015-12-01
1478 2015-12-02 7,420,951 -34,300 4.19 177,055,642 146,934,830 19.80 2015-11-30
1479 2015-12-01 7,455,251 -18,300 4.21 177,055,642 150,596,070 20.20 2015-11-27
1480 2015-11-30 7,473,551 -9,589 4.22 177,055,642 155,449,861 20.80 2015-11-26
1481 2015-11-27 7,483,140 28,000 4.23 177,055,642 151,159,428 20.20 2015-11-25
1482 2015-11-26 7,455,140 -13,900 4.21 177,055,642 150,593,828 20.20 2015-11-24
1483 2015-11-25 7,469,040 1,400 4.22 177,055,642 147,886,992 19.80 2015-11-23
1484 2015-11-24 7,467,640 -22,600 4.22 177,055,642 147,859,272 19.80 2015-11-20
1485 2015-11-23 7,490,240 -15,100 4.23 177,055,642 140,816,512 18.80 2015-11-19
1486 2015-11-20 7,505,340 8,586 4.24 177,055,642 138,098,256 18.40 2015-11-18
1487 2015-11-19 7,496,754 -10,600 4.23 177,055,642 139,439,624 18.60 2015-11-17
1488 2015-11-18 7,507,354 -59,529 4.24 177,055,642 139,636,784 18.60 2015-11-16
1489 2015-11-17 7,566,883 900 4.27 177,055,642 137,717,271 18.20 2015-11-13
1490 2015-11-16 7,565,983 -1,600 4.27 177,055,642 142,240,480 18.80 2015-11-12
1491 2015-11-13 7,567,583 -4,400 4.27 177,055,642 140,757,044 18.60 2015-11-11
1492 2015-11-12 7,571,983 15,230 4.28 177,055,642 142,353,280 18.80 2015-11-10
1493 2015-11-11 7,556,753 10,400 4.27 177,055,642 142,066,956 18.80 2015-11-09
1494 2015-11-10 7,546,353 -9,400 4.26 177,055,642 141,871,436 18.80 2015-11-06
1495 2015-11-09 7,555,753 5,438 4.27 177,055,642 137,514,705 18.20 2015-11-05
1496 2015-11-06 7,550,315 7,262 4.26 177,055,642 137,415,733 18.20 2015-11-04
1497 2015-11-05 7,543,053 5,300 4.26 177,055,642 132,757,733 17.60 2015-11-03
1498 2015-11-04 7,537,753 10,284 4.26 177,055,642 131,156,902 17.40 2015-11-02
1499 2015-11-03 7,527,469 3,000 4.25 177,055,642 129,472,467 17.20 2015-10-30
1500 2015-11-02 7,524,469 8,700 4.25 177,055,642 130,925,761 17.40 2015-10-29
1501 2015-10-30 7,515,769 3,600 4.24 177,055,642 130,774,381 17.40 2015-10-28
1502 2015-10-29 7,512,169 -8,300 4.24 177,055,642 132,214,174 17.60 2015-10-27
1503 2015-10-28 7,520,469 2,000 4.25 177,055,642 133,864,348 17.80 2015-10-26
1504 2015-10-27 7,518,469 1,300 4.25 177,055,642 135,332,442 18.00 2015-10-23
1505 2015-10-26 7,517,169 9,400 4.25 177,055,642 135,309,042 18.00 2015-10-22
1506 2015-10-23 7,507,769 21,262 4.24 177,055,642 139,644,503 18.60 2015-10-20
1507 2015-10-22 7,486,507 13,400 4.23 177,055,642 139,249,030 18.60 2015-10-19
1508 2015-10-20 7,473,107 15,600 4.22 177,055,642 138,999,790 18.60 2015-10-16
1509 2015-10-19 7,457,507 13,100 4.21 177,055,642 137,218,129 18.40 2015-10-15
1510 2015-10-16 7,444,407 -10,000 4.20 177,055,642 138,465,970 18.60 2015-10-14
1511 2015-10-15 7,454,407 -4,700 4.21 177,055,642 135,670,207 18.20 2015-10-13
1512 2015-10-14 7,459,107 -82,633 4.21 177,055,642 131,280,283 17.60 2015-10-12
1513 2015-10-13 7,541,740 5,100 4.26 177,055,642 128,209,580 17.00 2015-10-09
1514 2015-10-12 7,536,640 -800 4.26 177,055,642 126,615,552 16.80 2015-10-08
1515 2015-10-09 7,537,440 13,200 4.26 177,055,642 134,166,432 17.80 2015-10-07
1516 2015-10-08 7,524,240 3,100 4.25 177,055,642 127,912,080 17.00 2015-10-06
1517 2015-10-07 7,521,140 -1,400 4.25 177,055,642 127,859,380 17.00 2015-10-05
1518 2015-10-06 7,522,540 1,400 4.25 177,055,642 127,883,180 17.00 2015-10-02
1519 2015-10-05 7,521,140 9,900 4.25 177,055,642 126,355,152 16.80 2015-09-30
1520 2015-10-02 7,511,240 -1,000 4.24 177,055,642 121,682,088 16.20 2015-09-29
1521 2015-09-30 7,512,240 2,900 4.24 177,055,642 124,703,184 16.60 2015-09-25
1522 2015-09-29 7,509,340 600 4.24 177,055,642 123,153,176 16.40 2015-09-24
1523 2015-09-25 7,508,740 -1,600 4.24 177,055,642 124,645,084 16.60 2015-09-23
1524 2015-09-24 7,510,340 3,700 4.24 177,055,642 126,173,712 16.80 2015-09-22
1525 2015-09-23 7,506,640 -8,200 4.24 177,055,642 126,111,552 16.80 2015-09-21
1526 2015-09-22 7,514,840 -800 4.24 177,055,642 129,255,248 17.20 2015-09-18
1527 2015-09-21 7,515,640 -10,000 4.24 177,055,642 124,759,624 16.60 2015-09-17
1528 2015-09-18 7,525,640 -1,100 4.25 177,055,642 124,925,624 16.60 2015-09-16
1529 2015-09-17 7,526,740 -16,100 4.25 177,055,642 120,427,840 16.00 2015-09-15
1530 2015-09-16 7,542,840 -8,200 4.26 177,055,642 123,702,576 16.40 2015-09-14
1531 2015-09-15 7,551,040 3,600 4.26 177,055,642 123,837,056 16.40 2015-09-11
1532 2015-09-14 7,547,440 8,500 4.26 177,055,642 120,759,040 16.00 2015-09-10
1533 2015-09-11 7,538,940 -8,000 4.26 177,055,642 126,654,192 16.80 2015-09-09
1534 2015-09-10 7,546,940 -14,800 4.26 177,055,642 114,713,488 15.20 2015-09-08
1535 2015-09-09 7,561,740 6,100 4.27 177,055,642 110,401,404 14.60 2015-09-07
1536 2015-09-08 7,555,640 18,100 4.27 177,055,642 107,290,088 14.20 2015-09-04
1537 2015-09-07 7,537,540 -2,700 4.26 177,055,642 108,540,576 14.40 2015-09-02
1538 2015-09-04 7,540,240 -16,900 4.26 177,055,642 108,579,456 14.40 2015-09-01
1539 2015-09-02 7,557,140 4,900 4.27 177,055,642 111,845,672 14.80 2015-08-31
1540 2015-09-01 7,552,240 7,100 4.27 177,055,642 113,283,600 15.00 2015-08-28
1541 2015-08-31 7,545,140 17,100 4.26 177,055,642 113,177,100 15.00 2015-08-27
1542 2015-08-28 7,528,040 10,800 4.25 177,055,642 105,392,560 14.00 2015-08-26
1543 2015-08-27 7,517,240 -12,500 4.25 177,055,642 105,241,360 14.00 2015-08-25
1544 2015-08-26 7,529,740 -86,900 4.25 177,055,642 105,416,360 14.00 2015-08-24
1545 2015-08-25 7,616,640 41,750 4.30 177,055,642 114,249,600 15.00 2015-08-21
1546 2015-08-24 7,574,890 -3,600 4.28 177,055,642 116,653,306 15.40 2015-08-20
1547 2015-08-21 7,578,490 -4,900 4.28 177,055,642 121,255,840 16.00 2015-08-19
1548 2015-08-20 7,583,390 -19,675 4.28 177,055,642 121,334,240 16.00 2015-08-18
1549 2015-08-19 7,603,065 -4,700 4.29 177,055,642 124,690,266 16.40 2015-08-17
1550 2015-08-18 7,607,765 5,500 4.30 177,055,642 124,767,346 16.40 2015-08-14
1551 2015-08-17 7,602,265 25,100 4.29 177,055,642 123,156,693 16.20 2015-08-13
1552 2015-08-14 7,577,165 5,000 4.28 177,055,642 122,750,073 16.20 2015-08-12
1553 2015-08-13 7,572,165 -5,100 4.28 177,055,642 131,755,671 17.40 2015-08-11
1554 2015-08-12 7,577,265 6,800 4.28 177,055,642 133,359,864 17.60 2015-08-10
1555 2015-08-11 7,570,465 5,700 4.28 177,055,642 130,211,998 17.20 2015-08-07
1556 2015-08-10 7,564,765 -14,100 4.27 177,055,642 133,139,864 17.60 2015-08-06
1557 2015-08-07 7,578,865 -5,800 4.28 177,055,642 131,872,251 17.40 2015-08-05
1558 2015-08-06 7,584,665 -2,500 4.28 177,055,642 127,422,372 16.80 2015-08-04
1559 2015-08-05 7,587,165 -60,400 4.29 177,055,642 119,877,207 15.80 2015-08-03
1560 2015-08-04 7,647,565 -3,100 4.32 177,055,642 125,420,066 16.40 2015-07-31
1561 2015-08-03 7,650,665 -1,900 4.32 177,055,642 131,591,438 17.20 2015-07-30
1562 2015-07-31 7,652,565 2,400 4.32 177,055,642 137,746,170 18.00 2015-07-29
1563 2015-07-30 7,650,165 400 4.32 177,055,642 133,112,871 17.40 2015-07-28
1564 2015-07-29 7,649,765 18,739 4.32 177,055,642 133,105,911 17.40 2015-07-27
1565 2015-07-28 7,631,026 -2,255,400 4.31 177,055,642 146,515,699 19.20 2015-07-24
1566 2015-07-27 9,886,426 14,280 5.58 177,055,642 193,773,950 19.60 2015-07-23
1567 2015-07-24 9,872,146 -2,120 5.58 177,055,642 191,519,632 19.40 2015-07-22
1568 2015-07-23 9,874,266 -12,700 5.58 177,055,642 199,460,173 20.20 2015-07-21
1569 2015-07-22 9,886,966 23,694 5.58 177,055,642 201,694,106 20.40 2015-07-20
1570 2015-07-21 9,863,272 -14,600 5.57 177,055,642 199,238,094 20.20 2015-07-17
1571 2015-07-20 9,877,872 7,300 5.58 177,055,642 189,655,142 19.20 2015-07-16
1572 2015-07-17 9,870,572 20,701 5.57 177,055,642 185,566,754 18.80 2015-07-15
1573 2015-07-16 9,849,871 43,505 5.56 177,055,642 189,117,523 19.20 2015-07-14
1574 2015-07-15 9,806,366 -189,116 5.54 177,055,642 200,049,866 20.40 2015-07-13
1575 2015-07-14 9,995,482 93,920 5.65 177,055,642 187,915,062 18.80 2015-07-10
1576 2015-07-13 9,901,562 71,238 5.59 177,055,642 174,267,491 17.60 2015-07-09
1577 2015-07-10 9,830,324 -38,246 5.55 177,055,642 139,590,601 14.20 2015-07-08
1578 2015-07-09 9,868,570 -11,300 5.57 177,055,642 157,897,120 16.00 2015-07-07
1579 2015-07-08 9,879,870 31,781 5.58 177,055,642 183,765,582 18.60 2015-07-06
1580 2015-07-07 9,848,089 -51,600 5.56 177,055,642 232,414,900 23.60 2015-07-03
1581 2015-07-06 9,899,689 34,259 5.59 177,055,642 255,411,976 25.80 2015-07-02
1582 2015-07-03 9,865,430 -11,300 5.57 177,055,642 272,285,868 27.60 2015-06-30
1583 2015-07-02 9,876,730 12,662 5.58 177,055,642 268,647,056 27.20 2015-06-29
1584 2015-06-30 9,864,068 70,800 5.57 177,055,642 291,976,413 29.60 2015-06-26
1585 2015-06-29 9,793,268 -31,508 5.53 177,055,642 297,715,347 30.40 2015-06-25
1586 2015-06-26 9,824,776 -19,150 5.55 177,055,642 275,093,728 28.00 2015-06-24
1587 2015-06-25 9,843,926 27,355 5.56 177,055,642 279,567,498 28.40 2015-06-23
1588 2015-06-24 9,816,571 -5,145 5.54 177,055,642 280,753,931 28.60 2015-06-22
1589 2015-06-23 9,821,716 -49,694 5.55 177,055,642 280,901,078 28.60 2015-06-19
1590 2015-06-22 9,871,410 28,100 5.58 177,055,642 252,708,096 25.60 2015-06-18
1591 2015-06-19 9,843,310 26,200 5.56 177,055,642 255,926,060 26.00 2015-06-17
1592 2015-06-18 9,817,110 2,822 5.54 177,055,642 251,318,016 25.60 2015-06-16
1593 2015-06-17 9,814,288 -29,000 5.54 177,055,642 257,134,346 26.20 2015-06-15
1594 2015-06-16 9,843,288 -18,900 5.56 177,055,642 265,768,776 27.00 2015-06-12
1595 2015-06-15 9,862,188 -157,741 5.57 177,055,642 254,444,450 25.80 2015-06-11
1596 2015-06-12 10,019,929 -1,859 5.66 177,055,642 248,494,239 24.80 2015-06-10
1597 2015-06-11 10,021,788 -14,888 5.66 177,055,642 262,570,846 26.20 2015-06-09
1598 2015-06-10 10,036,676 57,700 5.67 177,055,642 279,019,593 27.80 2015-06-08
1599 2015-06-09 9,978,976 57,082 5.64 177,055,642 283,402,918 28.40 2015-06-05
1600 2015-06-08 9,921,894 56,422 5.60 177,055,642 295,672,441 29.80 2015-06-04
1601 2015-06-05 9,865,472 -1,328,335 5.57 177,055,642 282,152,499 28.60 2015-06-03
1602 2015-06-04 11,193,807 -20,725 6.32 177,055,642 324,620,403 29.00 2015-06-02
1603 2015-06-03 11,214,532 29,700 6.33 177,055,642 334,193,054 29.80 2015-06-01
1604 2015-06-02 11,184,832 39,296 6.32 177,055,642 324,360,128 29.00 2015-05-29
1605 2015-06-01 11,145,536 -5,212 6.29 177,055,642 323,220,544 29.00 2015-05-28
1606 2015-05-29 11,150,748 64,483 6.30 177,055,642 334,522,440 30.00 2015-05-27
1607 2015-05-28 11,086,265 43,500 6.26 177,055,642 343,674,215 31.00 2015-05-26
1608 2015-05-27 11,042,765 -76,502 6.24 177,055,642 359,994,139 32.60 2015-05-22
1609 2015-05-26 11,119,267 -12,235 6.28 177,055,642 340,249,570 30.60 2015-05-21
1610 2015-05-22 11,131,502 22,056 6.29 177,055,642 331,718,760 29.80 2015-05-20
1611 2015-05-21 11,109,446 -124,700 6.27 177,055,642 344,392,826 31.00 2015-05-19
1612 2015-05-20 11,234,146 -144,762 6.34 177,055,642 343,764,868 30.60 2015-05-18
1613 2015-05-19 11,378,908 -48,017 6.43 177,055,642 311,782,079 27.40 2015-05-15
1614 2015-05-18 11,426,925 36,794 6.45 177,055,642 271,960,815 23.80 2015-05-14
1615 2015-05-15 11,390,131 -87,929 6.43 177,055,642 239,192,751 21.00 2015-05-13
1616 2015-05-14 11,478,060 -67,200 6.48 177,055,642 238,743,648 20.80 2015-05-12
1617 2015-05-13 11,545,260 -46,421 6.52 177,055,642 237,832,356 20.60 2015-05-11
1618 2015-05-12 11,591,681 -106,400 6.55 177,055,642 236,470,292 20.40 2015-05-08
1619 2015-05-11 11,698,081 -160,725 6.61 177,055,642 233,961,620 20.00 2015-05-07
1620 2015-05-08 11,858,806 -177,300 6.70 177,055,642 246,663,165 20.80 2015-05-06
1621 2015-05-07 12,036,106 -187,461 6.80 177,055,642 247,943,784 20.60 2015-05-05
1622 2015-05-06 12,223,567 119,200 6.90 177,055,642 271,363,187 22.20 2015-05-04
1623 2015-05-05 12,104,367 -211,600 6.84 177,055,642 259,033,454 21.40 2015-04-30
1624 2015-05-04 12,315,967 -30,300 6.96 177,055,642 246,319,340 20.00 2015-04-29
1625 2015-04-30 12,346,267 -50,663 6.97 177,055,642 249,394,593 20.20 2015-04-28
1626 2015-04-29 12,396,930 -117,500 7.00 177,055,642 242,979,828 19.60 2015-04-27
1627 2015-04-28 12,514,430 1,200 7.07 177,055,642 207,739,538 16.60 2015-04-24
1628 2015-04-27 12,513,230 -3,600 7.07 177,055,642 205,216,972 16.40 2015-04-23
1629 2015-04-24 12,516,830 -49,500 7.07 177,055,642 210,282,744 16.80 2015-04-22
1630 2015-04-23 12,566,330 -5,075 7.10 177,055,642 211,114,344 16.80 2015-04-21
1631 2015-04-22 12,571,405 110,938 7.10 177,055,642 198,628,199 15.80 2015-04-20
1632 2015-04-21 12,460,467 -58,600 7.04 177,055,642 196,875,379 15.80 2015-04-17
1633 2015-04-20 12,519,067 800 7.07 177,055,642 175,266,938 14.00 2015-04-16
1634 2015-04-17 12,518,267 11,700 7.07 177,055,642 170,248,431 13.60 2015-04-15
1635 2015-04-16 12,506,567 65,900 7.06 177,055,642 175,091,938 14.00 2015-04-14
1636 2015-04-15 12,440,667 -76,900 7.03 177,055,642 181,633,738 14.60 2015-04-13
1637 2015-04-14 12,517,567 229,000 7.07 177,055,642 170,238,911 13.60 2015-04-10
1638 2015-04-13 12,288,567 -21,300 6.94 177,055,642 167,124,511 13.60 2015-04-09
1639 2015-04-10 12,309,867 -5,200 6.95 177,055,642 162,490,244 13.20 2015-04-08
1640 2015-04-09 12,315,067 -200 6.96 177,055,642 150,243,817 12.20 2015-04-02
1641 2015-04-08 12,315,267 -25,400 6.96 177,055,642 147,783,204 12.00 2015-04-01
1642 2015-04-02 12,340,667 -35,351 6.97 177,055,642 150,556,137 12.20 2015-03-31
1643 2015-04-01 12,376,018 3,800 6.99 177,055,642 150,987,420 12.20 2015-03-30
1644 2015-03-31 12,372,218 6,101 6.99 177,055,642 145,992,172 11.80 2015-03-27
1645 2015-03-30 12,366,117 -9,001 6.98 177,055,642 148,393,404 12.00 2015-03-26
1646 2015-03-27 12,375,118 -25,100 6.99 177,055,642 150,976,440 12.20 2015-03-25
1647 2015-03-25 12,400,218 58,600 7.00 177,055,642 146,322,572 11.80 2015-03-23
1648 2015-03-24 12,341,618 -89,200 6.97 177,055,642 145,631,092 11.80 2015-03-20
1649 2015-03-23 12,430,818 -7,200 7.02 177,055,642 146,683,652 11.80 2015-03-19
1650 2015-03-20 12,438,018 2,501 7.02 177,055,642 149,256,216 12.00 2015-03-18
1651 2015-03-19 12,435,517 -29,000 7.02 177,055,642 151,713,307 12.20 2015-03-17
1652 2015-03-18 12,464,517 -500 7.04 177,055,642 147,081,301 11.80 2015-03-16
1653 2015-03-17 12,465,017 2,500 7.04 177,055,642 149,580,204 12.00 2015-03-13
1654 2015-03-16 12,462,517 -2,101 7.04 177,055,642 147,057,701 11.80 2015-03-12
1655 2015-03-13 12,464,618 -700 7.04 177,055,642 149,575,416 12.00 2015-03-11
1656 2015-03-12 12,465,318 -4,200 7.04 177,055,642 147,090,752 11.80 2015-03-10
1657 2015-03-11 12,469,518 -100 7.04 177,055,642 147,140,312 11.80 2015-03-09
1658 2015-03-10 12,469,618 1,301 7.04 177,055,642 147,141,492 11.80 2015-03-06
1659 2015-03-09 12,468,317 -5,001 7.04 177,055,642 144,632,477 11.60 2015-03-05
1660 2015-03-06 12,473,318 -21,600 7.04 177,055,642 147,185,152 11.80 2015-03-04
1661 2015-03-05 12,494,918 2,800 7.06 177,055,642 152,438,000 12.20 2015-03-03
1662 2015-03-04 12,492,118 2,978 7.06 177,055,642 152,403,840 12.20 2015-03-02
1663 2015-03-03 12,489,140 700 7.05 177,055,642 149,869,680 12.00 2015-02-27
1664 2015-03-02 12,488,440 2,700 7.05 177,055,642 152,358,968 12.20 2015-02-26
1665 2015-02-27 12,485,740 -6,000 7.05 177,055,642 149,828,880 12.00 2015-02-25
1666 2015-02-26 12,491,740 -5,700 7.06 177,055,642 144,904,184 11.60 2015-02-24
1667 2015-02-25 12,497,440 -3,800 7.06 177,055,642 147,469,792 11.80 2015-02-23
1668 2015-02-24 12,501,240 -2,000 7.06 177,055,642 147,514,632 11.80 2015-02-17
1669 2015-02-23 12,503,240 -114,700 7.06 177,055,642 147,538,232 11.80 2015-02-16
1670 2015-02-17 12,617,940 3,275 7.13 177,055,642 148,891,692 11.80 2015-02-13
1671 2015-02-16 12,614,665 -35,270 7.12 177,055,642 148,853,047 11.80 2015-02-12
1672 2015-02-13 12,649,935 14,600 7.14 177,055,642 149,269,233 11.80 2015-02-11
1673 2015-02-12 12,635,335 800 7.14 177,055,642 149,096,953 11.80 2015-02-10
1674 2015-02-11 12,634,535 82,400 7.14 177,055,642 146,560,606 11.60 2015-02-09
1675 2015-02-10 12,552,135 -1,100 7.09 177,055,642 148,115,193 11.80 2015-02-06
1676 2015-02-09 12,553,235 650 7.09 177,055,642 145,617,526 11.60 2015-02-05
1677 2015-02-06 12,552,585 3,200 7.09 177,055,642 145,609,986 11.60 2015-02-04
1678 2015-02-05 12,549,385 1,200 7.09 177,055,642 145,572,866 11.60 2015-02-03
1679 2015-02-04 12,548,185 300 7.09 177,055,642 145,558,946 11.60 2015-02-02
1680 2015-02-03 12,547,885 -2,600 7.09 177,055,642 150,574,620 12.00 2015-01-30
1681 2015-02-02 12,550,485 2,400 7.09 177,055,642 150,605,820 12.00 2015-01-29
1682 2015-01-29 12,548,085 -1,500 7.09 177,055,642 148,067,403 11.80 2015-01-27
1683 2015-01-28 12,549,585 -200 7.09 177,055,642 150,595,020 12.00 2015-01-26
1684 2015-01-27 12,549,785 1,000 7.09 177,055,642 150,597,420 12.00 2015-01-23
1685 2015-01-26 12,548,785 5,500 7.09 177,055,642 148,075,663 11.80 2015-01-22
1686 2015-01-23 12,543,285 -1,700 7.08 177,055,642 148,010,763 11.80 2015-01-21
1687 2015-01-21 12,544,985 200 7.09 177,055,642 145,521,826 11.60 2015-01-19
1688 2015-01-20 12,544,785 21,200 7.09 177,055,642 150,537,420 12.00 2015-01-16
1689 2015-01-19 12,523,585 500 7.07 177,055,642 150,283,020 12.00 2015-01-15
1690 2015-01-16 12,523,085 6,600 7.07 177,055,642 152,781,637 12.20 2015-01-14
1691 2015-01-15 12,516,485 23,000 7.07 177,055,642 150,197,820 12.00 2015-01-13
1692 2015-01-14 12,493,485 -2,400 7.06 177,055,642 152,420,517 12.20 2015-01-12
1693 2015-01-13 12,495,885 -400 7.06 177,055,642 149,950,620 12.00 2015-01-09
1694 2015-01-12 12,496,285 -12,700 7.06 177,055,642 152,454,677 12.20 2015-01-08
1695 2015-01-09 12,508,985 300 7.07 177,055,642 152,609,617 12.20 2015-01-07
1696 2015-01-08 12,508,685 -26,200 7.06 177,055,642 152,605,957 12.20 2015-01-06
1697 2015-01-07 12,534,885 8,300 7.08 177,055,642 155,432,574 12.40 2015-01-05
1698 2015-01-06 12,526,585 63,500 7.07 177,055,642 155,329,654 12.40 2015-01-02
1699 2015-01-05 12,463,085 7,400 7.04 177,055,642 149,557,020 12.00 2014-12-30
1700 2015-01-02 12,455,685 5,700 7.03 177,055,642 149,468,220 12.00 2014-12-29
1701 2014-12-30 12,449,985 -600 7.03 177,055,642 151,889,817 12.20 2014-12-23
1702 2014-12-29 12,450,585 -26,275 7.03 177,055,642 151,897,137 12.20 2014-12-22
1703 2014-12-23 12,476,860 226,675 7.05 177,055,642 152,217,692 12.20 2014-12-19
1704 2014-12-22 12,250,185 -23,900 6.92 177,055,642 147,002,220 12.00 2014-12-18
1705 2014-12-19 12,274,085 3,800 6.93 177,055,642 149,743,837 12.20 2014-12-17
1706 2014-12-18 12,270,285 -10,200 6.93 177,055,642 154,605,591 12.60 2014-12-16
1707 2014-12-17 12,280,485 -7,700 6.94 177,055,642 152,278,014 12.40 2014-12-15
1708 2014-12-16 12,288,185 13,600 6.94 177,055,642 152,373,494 12.40 2014-12-12
1709 2014-12-15 12,274,585 10,800 6.93 177,055,642 154,659,771 12.60 2014-12-11
1710 2014-12-11 12,263,785 -11,900 6.93 177,055,642 156,976,448 12.80 2014-12-09
1711 2014-12-10 12,275,685 -100 6.93 177,055,642 159,583,905 13.00 2014-12-08
1712 2014-12-09 12,275,785 -8,700 6.93 177,055,642 162,040,362 13.20 2014-12-05
1713 2014-12-08 12,284,485 -2,000 6.94 177,055,642 159,698,305 13.00 2014-12-04
1714 2014-12-05 12,286,485 1,400 6.94 177,055,642 159,724,305 13.00 2014-12-03
1715 2014-12-04 12,285,085 -9,200 6.94 177,055,642 162,163,122 13.20 2014-12-02
1716 2014-12-03 12,294,285 -5,500 6.94 177,055,642 157,366,848 12.80 2014-12-01
1717 2014-12-02 12,299,785 -3,900 6.95 177,055,642 157,437,248 12.80 2014-11-28
1718 2014-12-01 12,303,685 154,800 6.95 177,055,642 159,947,905 13.00 2014-11-27
1719 2014-11-28 12,148,885 298,900 6.86 177,055,642 157,935,505 13.00 2014-11-26
1720 2014-11-27 11,849,985 -43,000 6.69 177,055,642 149,309,811 12.60 2014-11-25
1721 2014-11-26 11,892,985 34,900 6.72 177,055,642 152,230,208 12.80 2014-11-24
1722 2014-11-25 11,858,085 300 6.70 177,055,642 149,411,871 12.60 2014-11-21
1723 2014-11-24 11,857,785 -900 6.70 177,055,642 149,408,091 12.60 2014-11-20
1724 2014-11-21 11,858,685 500 6.70 177,055,642 147,047,694 12.40 2014-11-19
1725 2014-11-20 11,858,185 5,200 6.70 177,055,642 149,413,131 12.60 2014-11-18
1726 2014-11-19 11,852,985 4,100 6.69 177,055,642 149,347,611 12.60 2014-11-17
1727 2014-11-18 11,848,885 -4,600 6.69 177,055,642 151,665,728 12.80 2014-11-14
1728 2014-11-17 11,853,485 1,900 6.69 177,055,642 151,724,608 12.80 2014-11-13
1729 2014-11-14 11,851,585 -3,000 6.69 177,055,642 151,700,288 12.80 2014-11-12
1730 2014-11-13 11,854,585 37,800 6.70 177,055,642 151,738,688 12.80 2014-11-11
1731 2014-11-12 11,816,785 600 6.67 177,055,642 148,891,491 12.60 2014-11-10
1732 2014-11-11 11,816,185 2,500 6.67 177,055,642 146,520,694 12.40 2014-11-07
1733 2014-11-10 11,813,685 100 6.67 177,055,642 148,852,431 12.60 2014-11-06
1734 2014-11-07 11,813,585 100 6.67 177,055,642 148,851,171 12.60 2014-11-05
1735 2014-11-06 11,813,485 4,000 6.67 177,055,642 148,849,911 12.60 2014-11-04
1736 2014-11-05 11,809,485 8,100 6.67 177,055,642 148,799,511 12.60 2014-11-03
1737 2014-11-04 11,801,385 1,200 6.67 177,055,642 148,697,451 12.60 2014-10-31
1738 2014-11-03 11,800,185 -500 6.66 177,055,642 146,322,294 12.40 2014-10-30
1739 2014-10-31 11,800,685 200 6.66 177,055,642 148,688,631 12.60 2014-10-29
1740 2014-10-30 11,800,485 37 6.66 177,055,642 146,326,014 12.40 2014-10-28
1741 2014-10-29 11,800,448 -1,500 6.66 177,055,642 148,685,645 12.60 2014-10-27
1742 2014-10-28 11,801,948 -5,100 6.67 177,055,642 151,064,934 12.80 2014-10-24
1743 2014-10-27 11,807,048 600 6.67 177,055,642 151,130,214 12.80 2014-10-23
1744 2014-10-24 11,806,448 -18,500 6.67 177,055,642 153,483,824 13.00 2014-10-22
1745 2014-10-23 11,824,948 -100 6.68 177,055,642 151,359,334 12.80 2014-10-21
1746 2014-10-22 11,825,048 100 6.68 177,055,642 146,630,595 12.40 2014-10-20
1747 2014-10-21 11,824,948 55,800 6.68 177,055,642 146,629,355 12.40 2014-10-17
1748 2014-10-20 11,769,148 -11,300 6.65 177,055,642 143,583,606 12.20 2014-10-16
1749 2014-10-17 11,780,448 -20,400 6.65 177,055,642 143,721,466 12.20 2014-10-15
1750 2014-10-16 11,800,848 4,500 6.67 177,055,642 148,690,685 12.60 2014-10-14
1751 2014-10-15 11,796,348 -7,200 6.66 177,055,642 150,993,254 12.80 2014-10-13
1752 2014-10-14 11,803,548 -10,200 6.67 177,055,642 155,806,834 13.20 2014-10-10
1753 2014-10-13 11,813,748 -500 6.67 177,055,642 153,578,724 13.00 2014-10-09
1754 2014-10-10 11,814,248 100 6.67 177,055,642 151,222,374 12.80 2014-10-08
1755 2014-10-09 11,814,148 9,200 6.67 177,055,642 153,583,924 13.00 2014-10-07
1756 2014-10-08 11,804,948 -1,300 6.67 177,055,642 151,103,334 12.80 2014-10-06
1757 2014-10-07 11,806,248 399,175 6.67 177,055,642 153,481,224 13.00 2014-10-03
1758 2014-10-06 11,407,073 15,700 6.44 177,055,642 143,729,120 12.60 2014-09-30
1759 2014-10-03 11,391,373 26,950 6.43 177,055,642 143,531,300 12.60 2014-09-29
1760 2014-09-30 11,364,423 -300 6.42 177,055,642 152,283,268 13.40 2014-09-26
1761 2014-09-29 11,364,723 41,900 6.42 177,055,642 154,560,233 13.60 2014-09-25
1762 2014-09-26 11,322,823 4,000 6.40 177,055,642 151,725,828 13.40 2014-09-24
1763 2014-09-25 11,318,823 739,900 6.39 177,055,642 149,408,464 13.20 2014-09-23
1764 2014-09-24 10,578,923 101,300 5.97 177,055,642 141,757,568 13.40 2014-09-22
1765 2014-09-23 10,477,623 -10,900 5.92 177,055,642 144,591,197 13.80 2014-09-19
1766 2014-09-22 10,488,523 -11,200 5.92 177,055,642 140,546,208 13.40 2014-09-18
1767 2014-09-19 10,499,723 -400 5.93 177,055,642 144,896,177 13.80 2014-09-17
1768 2014-09-18 10,500,123 14,500 5.93 177,055,642 144,901,697 13.80 2014-09-16
1769 2014-09-17 10,485,623 5,900 5.92 177,055,642 142,604,473 13.60 2014-09-15
1770 2014-09-16 10,479,723 -3,900 5.92 177,055,642 144,620,177 13.80 2014-09-12
1771 2014-09-15 10,483,623 7,200 5.92 177,055,642 148,867,447 14.20 2014-09-11
1772 2014-09-12 10,476,423 -2,100 5.92 177,055,642 148,765,207 14.20 2014-09-10
1773 2014-09-11 10,478,523 100 5.92 177,055,642 148,795,027 14.20 2014-09-08
1774 2014-09-10 10,478,423 16,700 5.92 177,055,642 148,793,607 14.20 2014-09-05
1775 2014-09-08 10,461,723 -1,400 5.91 177,055,642 148,556,467 14.20 2014-09-04
1776 2014-09-05 10,463,123 -5,900 5.91 177,055,642 146,483,722 14.00 2014-09-03
1777 2014-09-04 10,469,023 -13,375 5.91 177,055,642 144,472,517 13.80 2014-09-02
1778 2014-09-03 10,482,398 -19,900 5.92 177,055,642 142,560,613 13.60 2014-09-01
1779 2014-09-02 10,502,298 -100 5.93 177,055,642 142,831,253 13.60 2014-08-29
1780 2014-09-01 10,502,398 -86,000 5.93 177,055,642 142,832,613 13.60 2014-08-28
1781 2014-08-29 10,588,398 -16,700 5.98 177,055,642 146,119,892 13.80 2014-08-27
1782 2014-08-28 10,605,098 800 5.99 177,055,642 150,592,392 14.20 2014-08-26
1783 2014-08-27 10,604,298 -43,700 5.99 177,055,642 150,581,032 14.20 2014-08-25
1784 2014-08-26 10,647,998 -29,000 6.01 177,055,642 155,460,771 14.60 2014-08-22
1785 2014-08-25 10,676,998 56,800 6.03 177,055,642 158,019,570 14.80 2014-08-21
1786 2014-08-22 10,620,198 -9,900 6.00 177,055,642 155,054,891 14.60 2014-08-20
1787 2014-08-21 10,630,098 5,600 6.00 177,055,642 150,947,392 14.20 2014-08-19
1788 2014-08-20 10,624,498 -6,900 6.00 177,055,642 148,742,972 14.00 2014-08-18
1789 2014-08-19 10,631,398 -300 6.00 177,055,642 153,092,131 14.40 2014-08-15
1790 2014-08-18 10,631,698 5,900 6.00 177,055,642 150,970,112 14.20 2014-08-14
1791 2014-08-15 10,625,798 21,700 6.00 177,055,642 155,136,651 14.60 2014-08-13
1792 2014-08-14 10,604,098 -400 5.99 177,055,642 150,578,192 14.20 2014-08-12
1793 2014-08-13 10,604,498 -6,800 5.99 177,055,642 146,342,072 13.80 2014-08-11
1794 2014-08-12 10,611,298 -387 5.99 177,055,642 144,313,653 13.60 2014-08-08
1795 2014-08-11 10,611,685 -4,000 5.99 177,055,642 146,441,253 13.80 2014-08-07
1796 2014-08-08 10,615,685 4,900 6.00 177,055,642 144,373,316 13.60 2014-08-06
1797 2014-08-07 10,610,785 100 5.99 177,055,642 144,306,676 13.60 2014-08-05
1798 2014-08-06 10,610,685 -8,600 5.99 177,055,642 146,427,453 13.80 2014-08-04
1799 2014-08-05 10,619,285 -5,100 6.00 177,055,642 146,546,133 13.80 2014-08-01
1800 2014-08-04 10,624,385 -1,800 6.00 177,055,642 148,741,390 14.00 2014-07-31
1801 2014-08-01 10,626,185 2,300 6.00 177,055,642 144,516,116 13.60 2014-07-30
1802 2014-07-31 10,623,885 6,800 6.00 177,055,642 144,484,836 13.60 2014-07-29
1803 2014-07-30 10,617,085 38,400 6.00 177,055,642 144,392,356 13.60 2014-07-28
1804 2014-07-29 10,578,685 225,900 5.97 177,055,642 143,870,116 13.60 2014-07-25
1805 2014-07-28 10,352,785 7,250 5.85 177,055,642 144,938,990 14.00 2014-07-24
1806 2014-07-25 10,345,535 -1,900 5.84 177,055,642 138,630,169 13.40 2014-07-23
1807 2014-07-24 10,347,435 -4,500 5.84 177,055,642 140,725,116 13.60 2014-07-22
1808 2014-07-23 10,351,935 100 5.85 177,055,642 134,575,155 13.00 2014-07-21
1809 2014-07-22 10,351,835 -12,600 5.85 177,055,642 134,573,855 13.00 2014-07-18
1810 2014-07-21 10,364,435 22,300 5.85 177,055,642 134,737,655 13.00 2014-07-17
1811 2014-07-18 10,342,135 66,100 5.84 177,055,642 132,379,328 12.80 2014-07-16
1812 2014-07-17 10,276,035 14,200 5.80 177,055,642 133,588,455 13.00 2014-07-15
1813 2014-07-16 10,261,835 100 5.80 177,055,642 133,403,855 13.00 2014-07-14
1814 2014-07-15 10,261,735 -7,875 5.80 177,055,642 133,402,555 13.00 2014-07-11
1815 2014-07-14 10,269,610 -100 5.80 177,055,642 131,451,008 12.80 2014-07-10
1816 2014-07-10 10,269,710 2,800 5.80 177,055,642 133,506,230 13.00 2014-07-08
1817 2014-07-08 10,266,910 300 5.80 177,055,642 129,363,066 12.60 2014-07-04
1818 2014-07-07 10,266,610 10,300 5.80 177,055,642 133,465,930 13.00 2014-07-03
1819 2014-07-04 10,256,310 -300 5.79 177,055,642 133,332,030 13.00 2014-07-02
1820 2014-07-03 10,256,610 100 5.79 177,055,642 129,233,286 12.60 2014-06-30
1821 2014-06-30 10,256,510 -5,000 5.79 177,055,642 131,283,328 12.80 2014-06-26
1822 2014-06-27 10,261,510 -800 5.80 177,055,642 129,295,026 12.60 2014-06-25
1823 2014-06-26 10,262,310 -10,700 5.80 177,055,642 131,357,568 12.80 2014-06-24
1824 2014-06-25 10,273,010 -4,900 5.80 177,055,642 131,494,528 12.80 2014-06-23
1825 2014-06-23 10,277,910 -46,600 5.80 177,055,642 129,501,666 12.60 2014-06-19
1826 2014-06-20 10,324,510 -600 5.83 177,055,642 134,218,630 13.00 2014-06-18
1827 2014-06-19 10,325,110 -1,600 5.83 177,055,642 132,161,408 12.80 2014-06-17
1828 2014-06-18 10,326,710 -570 5.83 177,055,642 134,247,230 13.00 2014-06-16
1829 2014-06-17 10,327,280 5,000 5.83 177,055,642 136,320,096 13.20 2014-06-13
1830 2014-06-16 10,322,280 200 5.83 177,055,642 134,189,640 13.00 2014-06-12
1831 2014-06-13 10,322,080 -9,500 5.83 177,055,642 136,251,456 13.20 2014-06-11
1832 2014-06-12 10,331,580 -49,200 5.84 177,055,642 136,376,856 13.20 2014-06-10
1833 2014-06-11 10,380,780 9,200 5.86 177,055,642 137,026,296 13.20 2014-06-09
1834 2014-06-10 10,371,580 -1,600 5.86 177,055,642 136,904,856 13.20 2014-06-06
1835 2014-06-09 10,373,180 3,400 5.86 177,055,642 136,925,976 13.20 2014-06-05
1836 2014-06-06 10,369,780 300 5.86 177,055,642 138,955,052 13.40 2014-06-04
1837 2014-06-05 10,369,480 875 5.86 177,055,642 130,655,448 12.60 2014-06-03
1838 2014-06-04 10,368,605 -30,500 5.86 177,055,642 132,718,144 12.80 2014-05-30
1839 2014-06-03 10,399,105 -3,000 5.87 177,055,642 128,948,902 12.40 2014-05-29
1840 2014-05-30 10,402,105 -17,300 5.88 177,055,642 128,986,102 12.40 2014-05-28
1841 2014-05-29 10,419,405 -200 5.88 177,055,642 125,032,860 12.00 2014-05-27
1842 2014-05-28 10,419,605 3,600 5.88 177,055,642 127,119,181 12.20 2014-05-26
1843 2014-05-27 10,416,005 8,800 5.88 177,055,642 124,992,060 12.00 2014-05-23
1844 2014-05-26 10,407,205 100 5.88 177,055,642 126,967,901 12.20 2014-05-22
1845 2014-05-23 10,407,105 -4,900 5.88 177,055,642 124,885,260 12.00 2014-05-21
1846 2014-05-22 10,412,005 -600 5.88 177,055,642 127,026,461 12.20 2014-05-20
1847 2014-05-21 10,412,605 7,500 5.88 177,055,642 129,116,302 12.40 2014-05-19
1848 2014-05-20 10,405,105 16,400 5.88 177,055,642 129,023,302 12.40 2014-05-16
1849 2014-05-19 10,388,705 12,300 5.87 177,055,642 130,897,683 12.60 2014-05-15
1850 2014-05-16 10,376,405 8,400 5.86 177,055,642 130,742,703 12.60 2014-05-14
1851 2014-05-15 10,368,005 -1,100 5.86 177,055,642 130,636,863 12.60 2014-05-13
1852 2014-05-14 10,369,105 -12,763 5.86 177,055,642 124,429,260 12.00 2014-05-12
1853 2014-05-13 10,381,868 -15,200 5.86 177,055,642 126,658,790 12.20 2014-05-09
1854 2014-05-12 10,397,068 300 5.87 177,055,642 124,764,816 12.00 2014-05-08
1855 2014-05-09 10,396,768 -6,735 5.87 177,055,642 124,761,216 12.00 2014-05-07
1856 2014-05-08 10,403,503 5,600 5.88 177,055,642 124,842,036 12.00 2014-05-05
1857 2014-05-07 10,397,903 6,600 5.87 177,055,642 124,774,836 12.00 2014-05-02
1858 2014-05-05 10,391,303 6,500 5.87 177,055,642 126,773,897 12.20 2014-04-30
1859 2014-05-02 10,384,803 2,000 5.87 177,055,642 126,694,597 12.20 2014-04-29
1860 2014-04-30 10,382,803 -17,400 5.86 177,055,642 126,670,197 12.20 2014-04-28
1861 2014-04-28 10,400,203 -13,500 5.87 177,055,642 128,962,517 12.40 2014-04-24
1862 2014-04-25 10,413,703 -25,400 5.88 177,055,642 127,047,177 12.20 2014-04-23
1863 2014-04-24 10,439,103 -1,500 5.90 177,055,642 131,532,698 12.60 2014-04-22
1864 2014-04-23 10,440,603 600 5.90 177,055,642 131,551,598 12.60 2014-04-17
1865 2014-04-22 10,440,003 700 5.90 177,055,642 129,456,037 12.40 2014-04-16
1866 2014-04-16 10,439,303 -600 5.90 177,055,642 133,623,078 12.80 2014-04-14
1867 2014-04-15 10,439,903 800 5.90 177,055,642 133,630,758 12.80 2014-04-11
1868 2014-04-14 10,439,103 14,800 5.90 177,055,642 133,620,518 12.80 2014-04-10
1869 2014-04-11 10,424,303 3,078 5.89 177,055,642 131,346,218 12.60 2014-04-09
1870 2014-04-10 10,421,225 -5,278 5.89 177,055,642 129,223,190 12.40 2014-04-08
1871 2014-04-09 10,426,503 7,000 5.89 177,055,642 129,288,637 12.40 2014-04-07
1872 2014-04-08 10,419,503 15,800 5.88 177,055,642 129,201,837 12.40 2014-04-04
1873 2014-04-07 10,403,703 3,500 5.88 177,055,642 133,167,398 12.80 2014-04-03
1874 2014-04-04 10,400,203 -31,000 5.87 177,055,642 133,122,598 12.80 2014-04-02
1875 2014-04-03 10,431,203 -1,900 5.89 177,055,642 131,433,158 12.60 2014-04-01
1876 2014-04-02 10,433,103 12,800 5.89 177,055,642 131,457,098 12.60 2014-03-31
1877 2014-04-01 10,420,303 8,700 5.89 177,055,642 131,295,818 12.60 2014-03-28
1878 2014-03-31 10,411,603 12,340 5.88 177,055,642 131,186,198 12.60 2014-03-27
1879 2014-03-28 10,399,263 -47,800 5.87 177,055,642 133,110,566 12.80 2014-03-26
1880 2014-03-27 10,447,063 4,200 5.90 177,055,642 133,722,406 12.80 2014-03-25
1881 2014-03-26 10,442,863 3,800 5.90 177,055,642 142,022,937 13.60 2014-03-24
1882 2014-03-25 10,439,063 16,800 5.90 177,055,642 135,707,819 13.00 2014-03-21
1883 2014-03-24 10,422,263 -3,000 5.89 177,055,642 133,404,966 12.80 2014-03-20
1884 2014-03-21 10,425,263 -200 5.89 177,055,642 135,528,419 13.00 2014-03-19
1885 2014-03-20 10,425,463 6,800 5.89 177,055,642 131,360,834 12.60 2014-03-18
1886 2014-03-19 10,418,663 100 5.88 177,055,642 129,191,421 12.40 2014-03-17
1887 2014-03-18 10,418,563 -800 5.88 177,055,642 131,273,894 12.60 2014-03-14
1888 2014-03-17 10,419,363 100 5.88 177,055,642 133,367,846 12.80 2014-03-13
1889 2014-03-14 10,419,263 2,400 5.88 177,055,642 133,366,566 12.80 2014-03-12
1890 2014-03-12 10,416,863 2,500 5.88 177,055,642 133,335,846 12.80 2014-03-10
1891 2014-03-11 10,414,363 14,600 5.88 177,055,642 137,469,592 13.20 2014-03-07
1892 2014-03-10 10,399,763 -5,100 5.87 177,055,642 133,116,966 12.80 2014-03-06
1893 2014-03-07 10,404,863 2,400 5.88 177,055,642 135,263,219 13.00 2014-03-05
1894 2014-03-06 10,402,463 17,800 5.88 177,055,642 137,312,512 13.20 2014-03-04
1895 2014-03-05 10,384,663 5,100 5.87 177,055,642 139,154,484 13.40 2014-03-03
1896 2014-03-04 10,379,563 -11,375 5.86 177,055,642 141,162,057 13.60 2014-02-28
1897 2014-03-03 10,390,938 -5,000 5.87 177,055,642 143,394,944 13.80 2014-02-27
1898 2014-02-27 10,395,938 300 5.87 177,055,642 143,463,944 13.80 2014-02-25
1899 2014-02-26 10,395,638 -9,400 5.87 177,055,642 145,538,932 14.00 2014-02-24
1900 2014-02-25 10,405,038 7,200 5.88 177,055,642 145,670,532 14.00 2014-02-21
1901 2014-02-24 10,397,838 500 5.87 177,055,642 147,649,300 14.20 2014-02-20
1902 2014-02-21 10,397,338 -200 5.87 177,055,642 147,642,200 14.20 2014-02-19
1903 2014-02-20 10,397,538 -2,500 5.87 177,055,642 147,645,040 14.20 2014-02-18
1904 2014-02-19 10,400,038 29,900 5.87 177,055,642 147,680,540 14.20 2014-02-17
1905 2014-02-18 10,370,138 -1,700 5.86 177,055,642 147,255,960 14.20 2014-02-14
1906 2014-02-17 10,371,838 7,300 5.86 177,055,642 151,428,835 14.60 2014-02-13
1907 2014-02-14 10,364,538 6,800 5.85 177,055,642 151,322,255 14.60 2014-02-12
1908 2014-02-13 10,357,738 11,000 5.85 177,055,642 147,079,880 14.20 2014-02-11
1909 2014-02-12 10,346,738 -500 5.84 177,055,642 146,923,680 14.20 2014-02-10
1910 2014-02-11 10,347,238 15,500 5.84 177,055,642 149,000,227 14.40 2014-02-07
1911 2014-02-07 10,331,738 -1,500 5.84 177,055,642 146,710,680 14.20 2014-02-05
1912 2014-02-06 10,333,238 -10,600 5.84 177,055,642 148,798,627 14.40 2014-02-04
1913 2014-02-05 10,343,838 60,900 5.84 177,055,642 155,157,570 15.00 2014-01-29
1914 2014-02-04 10,282,938 47,400 5.81 177,055,642 154,244,070 15.00 2014-01-28
1915 2014-01-29 10,235,538 -5,700 5.78 177,055,642 149,438,855 14.60 2014-01-27
1916 2014-01-28 10,241,238 -6,600 5.78 177,055,642 153,618,570 15.00 2014-01-24
1917 2014-01-27 10,247,838 -34,100 5.79 177,055,642 149,618,435 14.60 2014-01-23
1918 2014-01-24 10,281,938 -64,500 5.81 177,055,642 150,116,295 14.60 2014-01-22
1919 2014-01-23 10,346,438 600 5.84 177,055,642 151,057,995 14.60 2014-01-21
1920 2014-01-22 10,345,838 -23,300 5.84 177,055,642 155,187,570 15.00 2014-01-20
1921 2014-01-21 10,369,138 -500 5.86 177,055,642 151,389,415 14.60 2014-01-17
1922 2014-01-20 10,369,638 100 5.86 177,055,642 149,322,787 14.40 2014-01-16
1923 2014-01-17 10,369,538 900 5.86 177,055,642 151,395,255 14.60 2014-01-15
1924 2014-01-16 10,368,638 -7,500 5.86 177,055,642 151,382,115 14.60 2014-01-14
1925 2014-01-15 10,376,138 -5,500 5.86 177,055,642 153,566,842 14.80 2014-01-13
1926 2014-01-14 10,381,638 -2,000 5.86 177,055,642 157,800,898 15.20 2014-01-10
1927 2014-01-13 10,383,638 4,900 5.86 177,055,642 149,524,387 14.40 2014-01-09
1928 2014-01-10 10,378,738 400 5.86 177,055,642 151,529,575 14.60 2014-01-08
1929 2014-01-09 10,378,338 -20,000 5.86 177,055,642 147,372,400 14.20 2014-01-07
1930 2014-01-08 10,398,338 25,600 5.87 177,055,642 149,736,067 14.40 2014-01-06
1931 2014-01-07 10,372,738 74,100 5.86 177,055,642 157,665,618 15.20 2014-01-03
1932 2014-01-06 10,298,638 -800 5.82 177,055,642 158,599,025 15.40 2014-01-02
1933 2014-01-03 10,299,438 29,100 5.82 177,055,642 150,371,795 14.60 2013-12-30
1934 2014-01-02 10,270,338 -1,850 5.80 177,055,642 147,892,867 14.40 2013-12-27
1935 2013-12-30 10,272,188 -23,375 5.80 177,055,642 143,810,632 14.00 2013-12-23
1936 2013-12-27 10,295,563 -3,800 5.81 177,055,642 146,196,995 14.20 2013-12-20
1937 2013-12-23 10,299,363 500 5.82 177,055,642 144,191,082 14.00 2013-12-19
1938 2013-12-20 10,298,863 -10,734 5.82 177,055,642 146,243,855 14.20 2013-12-18
1939 2013-12-19 10,309,597 2,400 5.82 177,055,642 146,396,277 14.20 2013-12-17
1940 2013-12-18 10,307,197 100 5.82 177,055,642 146,362,197 14.20 2013-12-16
1941 2013-12-17 10,307,097 6,900 5.82 177,055,642 150,483,616 14.60 2013-12-13
1942 2013-12-16 10,300,197 18,600 5.82 177,055,642 148,322,837 14.40 2013-12-12
1943 2013-12-13 10,281,597 -29,000 5.81 177,055,642 150,111,316 14.60 2013-12-11
1944 2013-12-12 10,310,597 -2,200 5.82 177,055,642 150,534,716 14.60 2013-12-10
1945 2013-12-11 10,312,797 -9,425 5.82 177,055,642 150,566,836 14.60 2013-12-09
1946 2013-12-10 10,322,222 24,313 5.83 177,055,642 152,768,886 14.80 2013-12-06
1947 2013-12-09 10,297,909 2,500 5.82 177,055,642 156,528,217 15.20 2013-12-05
1948 2013-12-06 10,295,409 -24,500 5.81 177,055,642 158,549,299 15.40 2013-12-04
1949 2013-12-05 10,319,909 -11,700 5.83 177,055,642 158,926,599 15.40 2013-12-03
1950 2013-12-04 10,331,609 -500 5.84 177,055,642 161,173,100 15.60 2013-12-02
1951 2013-12-03 10,332,109 6,162 5.84 177,055,642 161,180,900 15.60 2013-11-29
1952 2013-12-02 10,325,947 -25,000 5.83 177,055,642 163,149,963 15.80 2013-11-28
1953 2013-11-29 10,350,947 -23,000 5.85 177,055,642 163,544,963 15.80 2013-11-27
1954 2013-11-28 10,373,947 -9,900 5.86 177,055,642 159,758,784 15.40 2013-11-26
1955 2013-11-26 10,383,847 -1,500 5.86 177,055,642 166,141,552 16.00 2013-11-22
1956 2013-11-25 10,385,347 -6,500 5.87 177,055,642 164,088,483 15.80 2013-11-21
1957 2013-11-22 10,391,847 30,667 5.87 177,055,642 164,191,183 15.80 2013-11-20
1958 2013-11-21 10,361,180 -24,000 5.85 177,055,642 163,706,644 15.80 2013-11-19
1959 2013-11-20 10,385,180 2,500 5.87 177,055,642 166,162,880 16.00 2013-11-18
1960 2013-11-19 10,382,680 4,200 5.86 177,055,642 164,046,344 15.80 2013-11-15
1961 2013-11-18 10,378,480 -43,800 5.86 177,055,642 163,979,984 15.80 2013-11-14
1962 2013-11-15 10,422,280 12,800 5.89 177,055,642 160,503,112 15.40 2013-11-13
1963 2013-11-14 10,409,480 26,300 5.88 177,055,642 164,469,784 15.80 2013-11-12
1964 2013-11-13 10,383,180 44,400 5.86 177,055,642 168,207,516 16.20 2013-11-11
1965 2013-11-12 10,338,780 17,200 5.84 177,055,642 163,352,724 15.80 2013-11-08
1966 2013-11-11 10,321,580 -2,100 5.83 177,055,642 156,888,016 15.20 2013-11-07
1967 2013-11-08 10,323,680 -1,600 5.83 177,055,642 158,984,672 15.40 2013-11-06
1968 2013-11-07 10,325,280 -2,700 5.83 177,055,642 159,009,312 15.40 2013-11-05
1969 2013-11-06 10,327,980 -1,400 5.83 177,055,642 159,050,892 15.40 2013-11-04
1970 2013-11-05 10,329,380 -600 5.83 177,055,642 159,072,452 15.40 2013-11-01
1971 2013-11-04 10,329,980 -500 5.83 177,055,642 157,015,696 15.20 2013-10-31
1972 2013-11-01 10,330,480 5,200 5.83 177,055,642 157,023,296 15.20 2013-10-30
1973 2013-10-31 10,325,280 -54,808 5.83 177,055,642 154,879,200 15.00 2013-10-29
1974 2013-10-30 10,380,088 2,100 5.86 177,055,642 159,853,355 15.40 2013-10-28
1975 2013-10-29 10,377,988 14,200 5.86 177,055,642 163,972,210 15.80 2013-10-25
1976 2013-10-28 10,363,788 5,100 5.85 177,055,642 161,675,093 15.60 2013-10-24
1977 2013-10-25 10,358,688 -14,300 5.85 177,055,642 159,523,795 15.40 2013-10-23
1978 2013-10-24 10,372,988 30,400 5.86 177,055,642 170,117,003 16.40 2013-10-22
1979 2013-10-23 10,342,588 55,700 5.84 177,055,642 169,618,443 16.40 2013-10-21
1980 2013-10-22 10,286,888 -64,628 5.81 177,055,642 160,475,453 15.60 2013-10-18
1981 2013-10-21 10,351,516 -38,472 5.85 177,055,642 155,272,740 15.00 2013-10-17
1982 2013-10-18 10,389,988 -6,218 5.87 177,055,642 143,381,834 13.80 2013-10-16
1983 2013-10-17 10,396,206 -11,600 5.87 177,055,642 145,546,884 14.00 2013-10-15
1984 2013-10-16 10,407,806 1,500 5.88 177,055,642 143,627,723 13.80 2013-10-11
1985 2013-10-11 10,406,306 4,000 5.88 177,055,642 141,525,762 13.60 2013-10-09
1986 2013-10-10 10,402,306 11,150 5.88 177,055,642 145,632,284 14.00 2013-10-08
1987 2013-10-09 10,391,156 -4,547 5.87 177,055,642 139,241,490 13.40 2013-10-07
1988 2013-10-08 10,395,703 6,500 5.87 177,055,642 141,381,561 13.60 2013-10-04
1989 2013-10-07 10,389,203 9,000 5.87 177,055,642 141,293,161 13.60 2013-10-03
1990 2013-10-04 10,380,203 -12,000 5.86 177,055,642 143,246,801 13.80 2013-10-02
1991 2013-10-03 10,392,203 1,600 5.87 177,055,642 141,333,961 13.60 2013-09-30
1992 2013-10-02 10,390,603 39,169 5.87 177,055,642 143,390,321 13.80 2013-09-27
1993 2013-09-30 10,351,434 42,500 5.85 177,055,642 140,779,502 13.60 2013-09-26
1994 2013-09-27 10,308,934 17,000 5.82 177,055,642 144,325,076 14.00 2013-09-25
1995 2013-09-25 10,291,934 56,300 5.81 177,055,642 144,087,076 14.00 2013-09-23
1996 2013-09-24 10,235,634 -8,400 5.78 177,055,642 143,298,876 14.00 2013-09-19
1997 2013-09-23 10,244,034 6,800 5.79 177,055,642 139,318,862 13.60 2013-09-18
1998 2013-09-19 10,237,234 5,800 5.78 177,055,642 141,273,829 13.80 2013-09-17
1999 2013-09-18 10,231,434 4,000 5.78 177,055,642 143,240,076 14.00 2013-09-16
2000 2013-09-17 10,227,434 -65,400 5.78 177,055,642 143,184,076 14.00 2013-09-13
2001 2013-09-16 10,292,834 83,367 5.81 177,055,642 148,216,810 14.40 2013-09-12
2002 2013-09-13 10,209,467 -14,319 5.77 177,055,642 140,890,645 13.80 2013-09-11
2003 2013-09-12 10,223,786 -5,112 5.77 177,055,642 139,043,490 13.60 2013-09-10
2004 2013-09-11 10,228,898 7,300 5.78 177,055,642 135,021,454 13.20 2013-09-09
2005 2013-09-10 10,221,598 10,800 5.77 177,055,642 134,925,094 13.20 2013-09-06
2006 2013-09-09 10,210,798 5,200 5.77 177,055,642 134,782,534 13.20 2013-09-05
2007 2013-09-06 10,205,598 -300 5.76 177,055,642 136,755,013 13.40 2013-09-04
2008 2013-09-05 10,205,898 8,867 5.76 177,055,642 136,759,033 13.40 2013-09-03
2009 2013-09-04 10,197,031 1,000 5.76 177,055,642 136,640,215 13.40 2013-09-02
2010 2013-09-03 10,196,031 5,000 5.76 177,055,642 132,548,403 13.00 2013-08-30
2011 2013-09-02 10,191,031 700 5.76 177,055,642 134,521,609 13.20 2013-08-29
2012 2013-08-30 10,190,331 14,433 5.76 177,055,642 134,512,369 13.20 2013-08-28
2013 2013-08-29 10,175,898 -1,800 5.75 177,055,642 138,392,213 13.60 2013-08-27
2014 2013-08-28 10,177,698 500 5.75 177,055,642 142,487,772 14.00 2013-08-26
2015 2013-08-27 10,177,198 14,900 5.75 177,055,642 140,445,332 13.80 2013-08-23
2016 2013-08-26 10,162,298 1,000 5.74 177,055,642 142,272,172 14.00 2013-08-22
2017 2013-08-23 10,161,298 -63,700 5.74 177,055,642 144,290,432 14.20 2013-08-21
2018 2013-08-22 10,224,998 -50,600 5.78 177,055,642 147,239,971 14.40 2013-08-20
2019 2013-08-21 10,275,598 -5,500 5.80 177,055,642 145,913,492 14.20 2013-08-19
2020 2013-08-20 10,281,098 91,225 5.81 177,055,642 150,104,031 14.60 2013-08-16
2021 2013-08-19 10,189,873 100 5.76 177,055,642 142,658,222 14.00 2013-08-15
2022 2013-08-16 10,189,773 877 5.76 177,055,642 146,732,731 14.40 2013-08-13
2023 2013-08-15 10,188,896 -1,200 5.75 177,055,642 142,644,544 14.00 2013-08-12
2024 2013-08-13 10,190,096 7,100 5.76 177,055,642 138,585,306 13.60 2013-08-09
2025 2013-08-12 10,182,996 -13,700 5.75 177,055,642 136,452,146 13.40 2013-08-08
2026 2013-08-09 10,196,696 2,100 5.76 177,055,642 138,675,066 13.60 2013-08-07
2027 2013-08-08 10,194,596 5,600 5.76 177,055,642 140,685,425 13.80 2013-08-06
2028 2013-08-07 10,188,996 -177 5.75 177,055,642 140,608,145 13.80 2013-08-05
2029 2013-08-06 10,189,173 -2,175 5.75 177,055,642 140,610,587 13.80 2013-08-02
2030 2013-08-05 10,191,348 11,000 5.76 177,055,642 140,640,602 13.80 2013-08-01
2031 2013-08-02 10,180,348 800 5.75 177,055,642 142,524,872 14.00 2013-07-31
2032 2013-08-01 10,179,548 -8,100 5.75 177,055,642 138,441,853 13.60 2013-07-30
2033 2013-07-31 10,187,648 -3,200 5.75 177,055,642 136,514,483 13.40 2013-07-29
2034 2013-07-30 10,190,848 3,700 5.76 177,055,642 140,633,702 13.80 2013-07-26
2035 2013-07-29 10,187,148 -3,300 5.75 177,055,642 138,545,213 13.60 2013-07-25
2036 2013-07-26 10,190,448 7,300 5.76 177,055,642 136,552,003 13.40 2013-07-24
2037 2013-07-25 10,183,148 4,100 5.75 177,055,642 136,454,183 13.40 2013-07-23
2038 2013-07-24 10,179,048 -200 5.75 177,055,642 132,327,624 13.00 2013-07-22
2039 2013-07-23 10,179,248 -400 5.75 177,055,642 132,330,224 13.00 2013-07-19
2040 2013-07-22 10,179,648 10,000 5.75 177,055,642 132,335,424 13.00 2013-07-18
2041 2013-07-19 10,169,648 6,000 5.74 177,055,642 132,205,424 13.00 2013-07-17
2042 2013-07-18 10,163,648 1,500 5.74 177,055,642 134,160,154 13.20 2013-07-16
2043 2013-07-17 10,162,148 12,200 5.74 177,055,642 136,172,783 13.40 2013-07-15
2044 2013-07-16 10,149,948 -223 5.73 177,055,642 133,979,314 13.20 2013-07-12
2045 2013-07-15 10,150,171 8,400 5.73 177,055,642 129,922,189 12.80 2013-07-11
2046 2013-07-12 10,141,771 -735 5.73 177,055,642 129,814,669 12.80 2013-07-10
2047 2013-07-11 10,142,506 -200 5.73 177,055,642 131,852,578 13.00 2013-07-09
2048 2013-07-09 10,142,706 2,500 5.73 177,055,642 135,912,260 13.40 2013-07-05
2049 2013-07-08 10,140,206 1,100 5.73 177,055,642 129,794,637 12.80 2013-07-04
2050 2013-07-05 10,139,106 8,400 5.73 177,055,642 127,752,736 12.60 2013-07-03
2051 2013-07-04 10,130,706 -500 5.72 177,055,642 133,725,319 13.20 2013-07-02
2052 2013-07-03 10,131,206 12,300 5.72 177,055,642 133,731,919 13.20 2013-06-28
2053 2013-07-02 10,118,906 8,213 5.72 177,055,642 133,569,559 13.20 2013-06-27
2054 2013-06-28 10,110,693 1,700 5.71 177,055,642 133,461,148 13.20 2013-06-26
2055 2013-06-27 10,108,993 5,800 5.71 177,055,642 129,395,110 12.80 2013-06-25
2056 2013-06-26 10,103,193 17,400 5.71 177,055,642 131,341,509 13.00 2013-06-24
2057 2013-06-25 10,085,793 16,300 5.70 177,055,642 141,201,102 14.00 2013-06-21
2058 2013-06-24 10,069,493 -4,715 5.69 177,055,642 145,000,699 14.40 2013-06-20
2059 2013-06-21 10,074,208 5,900 5.69 177,055,642 151,113,120 15.00 2013-06-19
2060 2013-06-20 10,068,308 44,100 5.69 177,055,642 157,065,605 15.60 2013-06-18
2061 2013-06-19 10,024,208 -9,300 5.66 177,055,642 150,363,120 15.00 2013-06-17
2062 2013-06-18 10,033,508 -4,200 5.67 177,055,642 140,469,112 14.00 2013-06-14
2063 2013-06-17 10,037,708 -14,100 5.67 177,055,642 140,527,912 14.00 2013-06-13
2064 2013-06-14 10,051,808 28,600 5.68 177,055,642 144,746,035 14.40 2013-06-11
2065 2013-06-13 10,023,208 12,900 5.66 177,055,642 152,352,762 15.20 2013-06-10
2066 2013-06-11 10,010,308 -17,800 5.65 177,055,642 158,162,866 15.80 2013-06-07
2067 2013-06-10 10,028,108 22,400 5.66 177,055,642 158,444,106 15.80 2013-06-06
2068 2013-06-07 10,005,708 -3,500 5.65 177,055,642 164,093,611 16.40 2013-06-05
2069 2013-06-06 10,009,208 -3,900 5.65 177,055,642 166,152,853 16.60 2013-06-04
2070 2013-06-05 10,013,108 6,200 5.66 177,055,642 164,214,971 16.40 2013-06-03
2071 2013-06-04 10,006,908 -19,817 5.65 177,055,642 154,106,383 15.40 2013-05-31
2072 2013-06-03 10,026,725 29,600 5.66 177,055,642 140,374,150 14.00 2013-05-30
2073 2013-05-31 9,997,125 27,200 5.65 177,055,642 141,959,175 14.20 2013-05-29
2074 2013-05-30 9,969,925 -1,800 5.63 177,055,642 143,566,920 14.40 2013-05-28
2075 2013-05-29 9,971,725 -4,700 5.63 177,055,642 143,592,840 14.40 2013-05-27
2076 2013-05-28 9,976,425 6,800 5.63 177,055,642 141,665,235 14.20 2013-05-24
2077 2013-05-27 9,969,625 6,200 5.63 177,055,642 143,562,600 14.40 2013-05-23
2078 2013-05-24 9,963,425 6,500 5.63 177,055,642 145,466,005 14.60 2013-05-22
2079 2013-05-23 9,956,925 -8,400 5.62 177,055,642 149,353,875 15.00 2013-05-21
2080 2013-05-22 9,965,325 9,500 5.63 177,055,642 147,486,810 14.80 2013-05-20
2081 2013-05-21 9,955,825 6,900 5.62 177,055,642 147,346,210 14.80 2013-05-16
2082 2013-05-20 9,948,925 -23,600 5.62 177,055,642 141,274,735 14.20 2013-05-15
2083 2013-05-16 9,972,525 -13,400 5.63 177,055,642 127,648,320 12.80 2013-05-14
2084 2013-05-15 9,985,925 800 5.64 177,055,642 129,817,025 13.00 2013-05-13
2085 2013-05-14 9,985,125 3,780 5.64 177,055,642 129,806,625 13.00 2013-05-10
2086 2013-05-13 9,981,345 -4,600 5.64 177,055,642 127,761,216 12.80 2013-05-09
2087 2013-05-10 9,985,945 9,400 5.64 177,055,642 127,820,096 12.80 2013-05-08
2088 2013-05-09 9,976,545 19,300 5.63 177,055,642 125,704,467 12.60 2013-05-07
2089 2013-05-08 9,957,245 10,000 5.62 177,055,642 125,461,287 12.60 2013-05-06
2090 2013-05-07 9,947,245 15,500 5.62 177,055,642 123,345,838 12.40 2013-05-03
2091 2013-05-06 9,931,745 9,100 5.61 177,055,642 121,167,289 12.20 2013-05-02
2092 2013-05-03 9,922,645 -2,900 5.60 177,055,642 121,056,269 12.20 2013-04-30
2093 2013-05-02 9,925,545 200 5.61 177,055,642 121,091,649 12.20 2013-04-29
2094 2013-04-30 9,925,345 200 5.61 177,055,642 121,089,209 12.20 2013-04-26
2095 2013-04-29 9,925,145 -90 5.61 177,055,642 125,056,827 12.60 2013-04-25
2096 2013-04-26 9,925,235 1,200 5.61 177,055,642 123,072,914 12.40 2013-04-24
2097 2013-04-25 9,924,035 -11,800 5.61 177,055,642 119,088,420 12.00 2013-04-23
2098 2013-04-24 9,935,835 -800 5.61 177,055,642 123,204,354 12.40 2013-04-22
2099 2013-04-23 9,936,635 -21,000 5.61 177,055,642 123,214,274 12.40 2013-04-19
2100 2013-04-22 9,957,635 -22,900 5.62 177,055,642 121,483,147 12.20 2013-04-18
2101 2013-04-19 9,980,535 -4,500 5.64 177,055,642 121,762,527 12.20 2013-04-17
2102 2013-04-18 9,985,035 -53,800 5.64 177,055,642 121,817,427 12.20 2013-04-16
2103 2013-04-17 10,038,835 -10,900 5.67 177,055,642 122,473,787 12.20 2013-04-15
2104 2013-04-16 10,049,735 259,900 5.68 177,055,642 124,616,714 12.40 2013-04-12
2105 2013-04-15 9,789,835 37,600 5.53 177,055,642 125,309,888 12.80 2013-04-11
2106 2013-04-12 9,752,235 -2,500 5.51 177,055,642 124,828,608 12.80 2013-04-10
2107 2013-04-11 9,754,735 2,900 5.51 177,055,642 124,860,608 12.80 2013-04-09
2108 2013-04-10 9,751,835 -1,200 5.51 177,055,642 122,873,121 12.60 2013-04-08
2109 2013-04-09 9,753,035 -27,800 5.51 177,055,642 126,789,455 13.00 2013-04-05
2110 2013-04-08 9,780,835 -39,600 5.52 177,055,642 129,107,022 13.20 2013-04-03
2111 2013-04-05 9,820,435 -41,500 5.55 177,055,642 127,665,655 13.00 2013-04-02
2112 2013-04-03 9,861,935 13,800 5.57 177,055,642 128,205,155 13.00 2013-03-28
2113 2013-04-02 9,848,135 13,500 5.56 177,055,642 129,995,382 13.20 2013-03-27
2114 2013-03-28 9,834,635 -7,500 5.55 177,055,642 127,850,255 13.00 2013-03-26
2115 2013-03-27 9,842,135 -500 5.56 177,055,642 129,916,182 13.20 2013-03-25
2116 2013-03-26 9,842,635 -5,800 5.56 177,055,642 127,954,255 13.00 2013-03-22
2117 2013-03-25 9,848,435 4,400 5.56 177,055,642 131,969,029 13.40 2013-03-21
2118 2013-03-22 9,844,035 -13,700 5.56 177,055,642 135,847,683 13.80 2013-03-20
2119 2013-03-21 9,857,735 22,100 5.57 177,055,642 136,036,743 13.80 2013-03-19
2120 2013-03-20 9,835,635 -5,000 5.56 177,055,642 131,797,509 13.40 2013-03-18
2121 2013-03-19 9,840,635 -126,800 5.56 177,055,642 135,800,763 13.80 2013-03-15
2122 2013-03-18 9,967,435 600 5.63 177,055,642 139,544,090 14.00 2013-03-14
2123 2013-03-15 9,966,835 -3,400 5.63 177,055,642 135,548,956 13.60 2013-03-13
2124 2013-03-14 9,970,235 600 5.63 177,055,642 135,595,196 13.60 2013-03-12
2125 2013-03-13 9,969,635 -18,200 5.63 177,055,642 133,593,109 13.40 2013-03-11
2126 2013-03-12 9,987,835 32,700 5.64 177,055,642 141,827,257 14.20 2013-03-08
2127 2013-03-11 9,955,135 4,300 5.62 177,055,642 139,371,890 14.00 2013-03-07
2128 2013-03-08 9,950,835 -6,350 5.62 177,055,642 137,321,523 13.80 2013-03-06
2129 2013-03-07 9,957,185 34,977 5.62 177,055,642 135,417,716 13.60 2013-03-05
2130 2013-03-06 9,922,208 -500 5.60 177,055,642 132,957,587 13.40 2013-03-04
2131 2013-03-05 9,922,708 -3,100 5.60 177,055,642 138,917,912 14.00 2013-03-01
2132 2013-03-04 9,925,808 700 5.61 177,055,642 144,916,797 14.60 2013-02-28
2133 2013-03-01 9,925,108 9,700 5.61 177,055,642 138,951,512 14.00 2013-02-27
2134 2013-02-28 9,915,408 -13,100 5.60 177,055,642 138,815,712 14.00 2013-02-26
2135 2013-02-27 9,928,508 20,200 5.61 177,055,642 144,956,217 14.60 2013-02-25
2136 2013-02-26 9,908,308 66,700 5.60 177,055,642 144,661,297 14.60 2013-02-22
2137 2013-02-25 9,841,608 2,200 5.56 177,055,642 143,687,477 14.60 2013-02-21
2138 2013-02-22 9,839,408 28,000 5.56 177,055,642 149,559,002 15.20 2013-02-20
2139 2013-02-21 9,811,408 17,400 5.54 177,055,642 145,208,838 14.80 2013-02-19
2140 2013-02-20 9,794,008 1,900 5.53 177,055,642 146,910,120 15.00 2013-02-18
2141 2013-02-19 9,792,108 -3,200 5.53 177,055,642 146,881,620 15.00 2013-02-15
2142 2013-02-18 9,795,308 -1,000 5.53 177,055,642 144,970,558 14.80 2013-02-14
2143 2013-02-15 9,796,308 -500 5.53 177,055,642 143,026,097 14.60 2013-02-08
2144 2013-02-14 9,796,808 2,300 5.53 177,055,642 137,155,312 14.00 2013-02-07
2145 2013-02-08 9,794,508 54,400 5.53 177,055,642 144,958,718 14.80 2013-02-06
2146 2013-02-07 9,740,108 -5,100 5.50 177,055,642 144,153,598 14.80 2013-02-05
2147 2013-02-06 9,745,208 38,000 5.50 177,055,642 148,127,162 15.20 2013-02-04
2148 2013-02-05 9,707,208 -2,000 5.48 177,055,642 147,549,562 15.20 2013-02-01
2149 2013-02-04 9,709,208 -6,600 5.48 177,055,642 145,638,120 15.00 2013-01-31
2150 2013-02-01 9,715,808 11,500 5.49 177,055,642 145,737,120 15.00 2013-01-30
2151 2013-01-31 9,704,308 -4,100 5.48 177,055,642 151,387,205 15.60 2013-01-29
2152 2013-01-30 9,708,408 -1,100 5.48 177,055,642 155,334,528 16.00 2013-01-28
2153 2013-01-29 9,709,508 -12,200 5.48 177,055,642 151,468,325 15.60 2013-01-25
2154 2013-01-28 9,721,708 -28,500 5.49 177,055,642 157,491,670 16.20 2013-01-24
2155 2013-01-25 9,750,208 108,800 5.51 177,055,642 163,803,494 16.80 2013-01-23
2156 2013-01-24 9,641,408 -3,000 5.45 177,055,642 154,262,528 16.00 2013-01-22
2157 2013-01-23 9,644,408 -200 5.45 177,055,642 144,666,120 15.00 2013-01-21
2158 2013-01-22 9,644,608 -1,500 5.45 177,055,642 140,811,277 14.60 2013-01-18
2159 2013-01-21 9,646,108 -800 5.45 177,055,642 140,833,177 14.60 2013-01-17
2160 2013-01-18 9,646,908 100 5.45 177,055,642 144,703,620 15.00 2013-01-16
2161 2013-01-17 9,646,808 4,200 5.45 177,055,642 142,772,758 14.80 2013-01-15
2162 2013-01-16 9,642,608 4,100 5.45 177,055,642 144,639,120 15.00 2013-01-14
2163 2013-01-15 9,638,508 23,300 5.44 177,055,642 140,722,217 14.60 2013-01-11
2164 2013-01-14 9,615,208 -1,500 5.43 177,055,642 146,151,162 15.20 2013-01-10
2165 2013-01-11 9,616,708 -9,500 5.43 177,055,642 146,173,962 15.20 2013-01-09
2166 2013-01-10 9,626,208 11,100 5.44 177,055,642 146,318,362 15.20 2013-01-08
2167 2013-01-09 9,615,108 -100 5.43 177,055,642 148,072,663 15.40 2013-01-07
2168 2013-01-08 9,615,208 -5,000 5.43 177,055,642 140,382,037 14.60 2013-01-04
2169 2013-01-07 9,620,208 4,500 5.43 177,055,642 140,455,037 14.60 2013-01-03
2170 2013-01-04 9,615,708 -4,600 5.43 177,055,642 140,389,337 14.60 2013-01-02
2171 2013-01-03 9,620,308 4,400 5.43 177,055,642 128,912,127 13.40 2012-12-28
2172 2013-01-02 9,615,908 5,200 5.43 177,055,642 130,776,349 13.60 2012-12-27
2173 2012-12-28 9,610,708 -400 5.43 177,055,642 128,783,487 13.40 2012-12-21
2174 2012-12-27 9,611,108 400 5.43 177,055,642 128,788,847 13.40 2012-12-20
2175 2012-12-21 9,610,708 2,600 5.43 177,055,642 130,705,629 13.60 2012-12-19
2176 2012-12-20 9,608,108 -7,800 5.43 177,055,642 126,827,026 13.20 2012-12-18
2177 2012-12-19 9,615,908 -400 5.43 177,055,642 128,853,167 13.40 2012-12-17
2178 2012-12-18 9,616,308 -12,912 5.43 177,055,642 130,781,789 13.60 2012-12-14
2179 2012-12-17 9,629,220 10,800 5.44 177,055,642 129,031,548 13.40 2012-12-13
2180 2012-12-14 9,618,420 9,100 5.43 177,055,642 132,734,196 13.80 2012-12-12
2181 2012-12-13 9,609,320 9,800 5.43 177,055,642 130,686,752 13.60 2012-12-11
2182 2012-12-12 9,599,520 -10,300 5.42 177,055,642 136,313,184 14.20 2012-12-10
2183 2012-12-11 9,609,820 -400 5.43 177,055,642 134,537,480 14.00 2012-12-07
2184 2012-12-10 9,610,220 -5,700 5.43 177,055,642 132,621,036 13.80 2012-12-06
2185 2012-12-07 9,615,920 28,300 5.43 177,055,642 130,776,512 13.60 2012-12-05
2186 2012-12-06 9,587,620 -38,800 5.42 177,055,642 128,474,108 13.40 2012-12-04
2187 2012-12-05 9,626,420 -7,100 5.44 177,055,642 121,292,892 12.60 2012-12-03
2188 2012-12-04 9,633,520 -25,100 5.44 177,055,642 123,309,056 12.80 2012-11-30
2189 2012-12-03 9,658,620 11,600 5.46 177,055,642 117,835,164 12.20 2012-11-29
2190 2012-11-30 9,647,020 8,300 5.45 177,055,642 113,834,836 11.80 2012-11-28
2191 2012-11-29 9,638,720 12,800 5.44 177,055,642 115,664,640 12.00 2012-11-27
2192 2012-11-28 9,625,920 -1,100 5.44 177,055,642 117,436,224 12.20 2012-11-26
2193 2012-11-27 9,627,020 600 5.44 177,055,642 115,524,240 12.00 2012-11-23
2194 2012-11-26 9,626,420 -5,400 5.44 177,055,642 115,517,040 12.00 2012-11-22
2195 2012-11-23 9,631,820 -1,300 5.44 177,055,642 113,655,476 11.80 2012-11-21
2196 2012-11-22 9,633,120 1,000 5.44 177,055,642 111,744,192 11.60 2012-11-20
2197 2012-11-21 9,632,120 -5,375 5.44 177,055,642 111,732,592 11.60 2012-11-19
2198 2012-11-20 9,637,495 -400 5.44 177,055,642 111,794,942 11.60 2012-11-16
2199 2012-11-19 9,637,895 100 5.44 177,055,642 113,727,161 11.80 2012-11-15
2200 2012-11-16 9,637,795 7,825 5.44 177,055,642 115,653,540 12.00 2012-11-14
2201 2012-11-15 9,629,970 3,900 5.44 177,055,642 113,633,646 11.80 2012-11-13
2202 2012-11-14 9,626,070 -100 5.44 177,055,642 115,512,840 12.00 2012-11-12
2203 2012-11-13 9,626,170 2,812 5.44 177,055,642 115,514,040 12.00 2012-11-09
2204 2012-11-12 9,623,358 -3,800 5.44 177,055,642 117,404,968 12.20 2012-11-08
2205 2012-11-09 9,627,158 -1,000 5.44 177,055,642 121,302,191 12.60 2012-11-07
2206 2012-11-08 9,628,158 8,700 5.44 177,055,642 123,240,422 12.80 2012-11-06
2207 2012-11-07 9,619,458 -6,700 5.43 177,055,642 119,281,279 12.40 2012-11-05
2208 2012-11-06 9,626,158 -2,100 5.44 177,055,642 113,588,664 11.80 2012-11-02
2209 2012-11-05 9,628,258 232,988 5.44 177,055,642 113,613,444 11.80 2012-11-01
2210 2012-11-02 9,395,270 5,000 5.31 177,055,642 108,985,132 11.60 2012-10-31
2211 2012-11-01 9,390,270 4,900 5.30 177,055,642 108,927,132 11.60 2012-10-30
2212 2012-10-31 9,385,370 -33,300 5.30 177,055,642 108,870,292 11.60 2012-10-29
2213 2012-10-30 9,418,670 5,200 5.32 177,055,642 113,024,040 12.00 2012-10-26
2214 2012-10-29 9,413,470 1,500 5.32 177,055,642 114,844,334 12.20 2012-10-25
2215 2012-10-26 9,411,970 43,200 5.32 177,055,642 112,943,640 12.00 2012-10-24
2216 2012-10-25 9,368,770 1,800 5.29 177,055,642 110,551,486 11.80 2012-10-22
2217 2012-10-22 9,366,970 500 5.29 177,055,642 110,530,246 11.80 2012-10-18
2218 2012-10-19 9,366,470 -3,000 5.29 177,055,642 108,651,052 11.60 2012-10-17
2219 2012-10-18 9,369,470 900 5.29 177,055,642 108,685,852 11.60 2012-10-16
2220 2012-10-17 9,368,570 18,100 5.29 177,055,642 108,675,412 11.60 2012-10-15
2221 2012-10-16 9,350,470 3,700 5.28 177,055,642 110,335,546 11.80 2012-10-12
2222 2012-10-12 9,346,770 100 5.28 177,055,642 108,422,532 11.60 2012-10-10
2223 2012-10-11 9,346,670 -4,900 5.28 177,055,642 108,421,372 11.60 2012-10-09
2224 2012-10-10 9,351,570 -3,200 5.28 177,055,642 110,348,526 11.80 2012-10-08
2225 2012-10-09 9,354,770 1,700 5.28 177,055,642 106,644,378 11.40 2012-10-05
2226 2012-10-05 9,353,070 -11,700 5.28 177,055,642 112,236,840 12.00 2012-10-03
2227 2012-10-04 9,364,770 2,800 5.29 177,055,642 114,250,194 12.20 2012-09-28
2228 2012-10-03 9,361,970 -91,229 5.29 177,055,642 108,598,852 11.60 2012-09-27
2229 2012-09-28 9,453,199 700 5.34 177,055,642 113,438,388 12.00 2012-09-26
2230 2012-09-27 9,452,499 -2,300 5.34 177,055,642 113,429,988 12.00 2012-09-25
2231 2012-09-26 9,454,799 -100 5.34 177,055,642 100,220,869 10.60 2012-09-24
2232 2012-09-25 9,454,899 -16,200 5.34 177,055,642 100,221,929 10.60 2012-09-21
2233 2012-09-24 9,471,099 -1,200 5.35 177,055,642 102,287,869 10.80 2012-09-20
2234 2012-09-21 9,472,299 5,000 5.35 177,055,642 98,511,910 10.40 2012-09-19
2235 2012-09-20 9,467,299 -300 5.35 177,055,642 94,672,990 10.00 2012-09-18
2236 2012-09-18 9,467,599 100 5.35 177,055,642 96,569,510 10.20 2012-09-14
2237 2012-09-17 9,467,499 2,800 5.35 177,055,642 96,568,490 10.20 2012-09-13
2238 2012-09-14 9,464,699 -1,700 5.35 177,055,642 96,539,930 10.20 2012-09-12
2239 2012-09-12 9,466,399 1,000 5.35 177,055,642 92,770,710 9.800 2012-09-10
2240 2012-09-11 9,465,399 -3,000 5.35 177,055,642 94,653,990 10.00 2012-09-07
2241 2012-09-10 9,468,399 -5,200 5.35 177,055,642 92,790,310 9.800 2012-09-06
2242 2012-09-07 9,473,599 -600 5.35 177,055,642 92,841,270 9.800 2012-09-05
2243 2012-09-06 9,474,199 -1,600 5.35 177,055,642 93,794,570 9.900 2012-09-04
2244 2012-09-05 9,475,799 500 5.35 177,055,642 94,757,990 10.00 2012-09-03
2245 2012-09-04 9,475,299 -60,400 5.35 177,055,642 94,752,990 10.00 2012-08-31
2246 2012-09-03 9,535,699 -68,800 5.39 177,055,642 94,403,420 9.900 2012-08-30
2247 2012-08-31 9,604,499 -6,000 5.42 177,055,642 93,163,640 9.700 2012-08-29
2248 2012-08-30 9,610,499 -6,800 5.43 177,055,642 91,299,741 9.500 2012-08-28
2249 2012-08-29 9,617,299 -29,500 5.43 177,055,642 94,249,530 9.800 2012-08-27
2250 2012-08-28 9,646,799 -32,500 5.45 177,055,642 94,538,630 9.800 2012-08-24
2251 2012-08-27 9,679,299 1,700 5.47 177,055,642 95,825,060 9.900 2012-08-23
2252 2012-08-24 9,677,599 2,200 5.47 177,055,642 95,808,230 9.900 2012-08-22
2253 2012-08-23 9,675,399 600 5.46 177,055,642 96,753,990 10.00 2012-08-21
2254 2012-08-21 9,674,799 13,500 5.46 177,055,642 94,813,030 9.800 2012-08-17
2255 2012-08-20 9,661,299 14,900 5.46 177,055,642 96,612,990 10.00 2012-08-16
2256 2012-08-17 9,646,399 21,000 5.45 177,055,642 96,463,990 10.00 2012-08-15
2257 2012-08-16 9,625,399 -1,700 5.44 177,055,642 96,253,990 10.00 2012-08-14
2258 2012-08-15 9,627,099 15,500 5.44 177,055,642 96,270,990 10.00 2012-08-13
2259 2012-08-14 9,611,599 16,900 5.43 177,055,642 98,038,310 10.20 2012-08-10
2260 2012-08-13 9,594,699 -8,000 5.42 177,055,642 94,987,520 9.900 2012-08-09
2261 2012-08-10 9,602,699 -15,000 5.42 177,055,642 93,146,180 9.700 2012-08-08
2262 2012-08-09 9,617,699 -5,300 5.43 177,055,642 98,100,530 10.20 2012-08-07
2263 2012-08-08 9,622,999 -2,400 5.44 177,055,642 96,229,990 10.00 2012-08-06
2264 2012-08-07 9,625,399 -34,400 5.44 177,055,642 98,179,070 10.20 2012-08-03
2265 2012-08-06 9,659,799 -38,500 5.46 177,055,642 98,529,950 10.20 2012-08-02
2266 2012-08-03 9,698,299 -19,700 5.48 177,055,642 98,922,650 10.20 2012-08-01
2267 2012-08-02 9,717,999 9,300 5.49 177,055,642 97,179,990 10.00 2012-07-31
2268 2012-07-31 9,708,699 -12,700 5.48 177,055,642 91,261,771 9.400 2012-07-27
2269 2012-07-27 9,721,399 -900 5.49 177,055,642 91,381,151 9.400 2012-07-25
2270 2012-07-26 9,722,299 -500 5.49 177,055,642 92,361,841 9.500 2012-07-24
2271 2012-07-25 9,722,799 -17,400 5.49 177,055,642 92,366,591 9.500 2012-07-23
2272 2012-07-24 9,740,199 -37,300 5.50 177,055,642 95,453,950 9.800 2012-07-20
2273 2012-07-23 9,777,499 -30,600 5.52 177,055,642 94,841,740 9.700 2012-07-19
2274 2012-07-20 9,808,099 -25,700 5.54 177,055,642 94,157,750 9.600 2012-07-18
2275 2012-07-19 9,833,799 -28,600 5.55 177,055,642 96,371,230 9.800 2012-07-17
2276 2012-07-17 9,862,399 200 5.57 177,055,642 97,637,750 9.900 2012-07-13
2277 2012-07-16 9,862,199 -6,000 5.57 177,055,642 97,635,770 9.900 2012-07-12
2278 2012-07-13 9,868,199 4,500 5.57 177,055,642 100,655,630 10.20 2012-07-11
2279 2012-07-11 9,863,699 500 5.57 177,055,642 102,582,470 10.40 2012-07-09
2280 2012-07-10 9,863,199 -600 5.57 177,055,642 102,577,270 10.40 2012-07-06
2281 2012-07-09 9,863,799 200 5.57 177,055,642 102,583,510 10.40 2012-07-05
2282 2012-07-05 9,863,599 15,400 5.57 177,055,642 98,635,990 10.00 2012-07-03
2283 2012-07-04 9,848,199 100 5.56 177,055,642 98,481,990 10.00 2012-06-29
2284 2012-06-29 9,848,099 -600 5.56 177,055,642 98,480,990 10.00 2012-06-27
2285 2012-06-28 9,848,699 3,500 5.56 177,055,642 98,486,990 10.00 2012-06-26
2286 2012-06-27 9,845,199 11,500 5.56 177,055,642 100,421,030 10.20 2012-06-25
2287 2012-06-26 9,833,699 -100 5.55 177,055,642 100,303,730 10.20 2012-06-22
2288 2012-06-25 9,833,799 10,100 5.55 177,055,642 98,337,990 10.00 2012-06-21
2289 2012-06-22 9,823,699 15,900 5.55 177,055,642 102,166,470 10.40 2012-06-20
2290 2012-06-20 9,807,799 -1,000 5.54 177,055,642 102,001,110 10.40 2012-06-18
2291 2012-06-19 9,808,799 18,500 5.54 177,055,642 102,011,510 10.40 2012-06-15
2292 2012-06-18 9,790,299 -5,600 5.53 177,055,642 99,861,050 10.20 2012-06-14
2293 2012-06-15 9,795,899 -1,000 5.53 177,055,642 101,877,350 10.40 2012-06-13
2294 2012-06-14 9,796,899 -20,100 5.53 177,055,642 93,070,541 9.500 2012-06-12
2295 2012-06-13 9,816,999 -1,200 5.54 177,055,642 92,279,791 9.400 2012-06-11
2296 2012-06-12 9,818,199 8,300 5.55 177,055,642 89,345,611 9.100 2012-06-08
2297 2012-06-11 9,809,899 1,500 5.54 177,055,642 90,251,071 9.200 2012-06-07
2298 2012-06-08 9,808,399 1,900 5.54 177,055,642 90,237,271 9.200 2012-06-06
2299 2012-06-07 9,806,499 12,500 5.54 177,055,642 91,200,441 9.300 2012-06-05
2300 2012-06-06 9,793,999 27,100 5.53 177,055,642 93,042,991 9.500 2012-06-04
2301 2012-06-05 9,766,899 -9,200 5.52 177,055,642 93,762,230 9.600 2012-06-01
2302 2012-06-04 9,776,099 9,200 5.52 177,055,642 97,760,990 10.00 2012-05-31
2303 2012-06-01 9,766,899 37,000 5.52 177,055,642 96,692,300 9.900 2012-05-30
2304 2012-05-31 9,729,899 12,500 5.50 177,055,642 99,244,970 10.20 2012-05-29
2305 2012-05-30 9,717,399 64,000 5.49 177,055,642 95,230,510 9.800 2012-05-28
2306 2012-05-29 9,653,399 -6,300 5.45 177,055,642 94,603,310 9.800 2012-05-25
2307 2012-05-28 9,659,699 -8,700 5.46 177,055,642 95,631,020 9.900 2012-05-24
2308 2012-05-25 9,668,399 3,700 5.46 177,055,642 98,617,670 10.20 2012-05-23
2309 2012-05-24 9,664,699 2,400 5.46 177,055,642 98,579,930 10.20 2012-05-22
2310 2012-05-22 9,662,299 193,200 5.46 177,055,642 100,487,910 10.40 2012-05-18
2311 2012-05-21 9,469,099 1,700 5.35 177,055,642 96,584,810 10.20 2012-05-17
2312 2012-05-18 9,467,399 400 5.35 177,055,642 98,460,950 10.40 2012-05-16
2313 2012-05-17 9,466,999 500 5.35 177,055,642 102,243,589 10.80 2012-05-15
2314 2012-05-16 9,466,499 -2,000 5.35 177,055,642 104,131,489 11.00 2012-05-14
2315 2012-05-15 9,468,499 -4,400 5.35 177,055,642 104,153,489 11.00 2012-05-11
2316 2012-05-14 9,472,899 -1,900 5.35 177,055,642 104,201,889 11.00 2012-05-10
2317 2012-05-11 9,474,799 -7,200 5.35 177,055,642 108,012,709 11.40 2012-05-09
2318 2012-05-10 9,481,999 -11,000 5.36 177,055,642 108,094,789 11.40 2012-05-08
2319 2012-05-09 9,492,999 -500 5.36 177,055,642 110,118,788 11.60 2012-05-07
2320 2012-05-08 9,493,499 500 5.36 177,055,642 112,023,288 11.80 2012-05-04
2321 2012-05-07 9,492,999 7,800 5.36 177,055,642 117,713,188 12.40 2012-05-03
2322 2012-05-04 9,485,199 4,500 5.36 177,055,642 117,616,468 12.40 2012-05-02
2323 2012-05-03 9,480,699 2,900 5.35 177,055,642 117,560,668 12.40 2012-04-30
2324 2012-04-30 9,477,799 -4,000 5.35 177,055,642 119,420,267 12.60 2012-04-26
2325 2012-04-26 9,481,799 -28,300 5.36 177,055,642 115,677,948 12.20 2012-04-24
2326 2012-04-25 9,510,099 -2,600 5.37 177,055,642 119,827,247 12.60 2012-04-23
2327 2012-04-24 9,512,699 -1,000 5.37 177,055,642 119,860,007 12.60 2012-04-20
2328 2012-04-20 9,513,699 -200 5.37 177,055,642 121,775,347 12.80 2012-04-18
2329 2012-04-19 9,513,899 -1,000 5.37 177,055,642 121,777,907 12.80 2012-04-17
2330 2012-04-18 9,514,899 500 5.37 177,055,642 119,887,727 12.60 2012-04-16
2331 2012-04-17 9,514,399 2,500 5.37 177,055,642 119,881,427 12.60 2012-04-13
2332 2012-04-16 9,511,899 1,000 5.37 177,055,642 119,849,927 12.60 2012-04-12
2333 2012-04-13 9,510,899 1,000 5.37 177,055,642 119,837,327 12.60 2012-04-11
2334 2012-04-12 9,509,899 2,200 5.37 177,055,642 117,922,748 12.40 2012-04-10
2335 2012-04-11 9,507,699 -32,400 5.37 177,055,642 121,698,547 12.80 2012-04-05
2336 2012-04-05 9,540,099 100 5.39 177,055,642 120,205,247 12.60 2012-04-02
2337 2012-04-03 9,539,999 -3,900 5.39 177,055,642 122,111,987 12.80 2012-03-30
2338 2012-04-02 9,543,899 -4,100 5.39 177,055,642 124,070,687 13.00 2012-03-29
2339 2012-03-30 9,547,999 -1,200 5.39 177,055,642 127,943,187 13.40 2012-03-28
2340 2012-03-28 9,549,199 -900 5.39 177,055,642 133,688,786 14.00 2012-03-26
2341 2012-03-27 9,550,099 698,500 5.39 177,055,642 131,791,366 13.80 2012-03-23
2342 2012-03-23 8,851,599 3,500 5.00 177,055,642 123,922,386 14.00 2012-03-21
2343 2012-03-21 8,848,099 1,300 5.00 177,055,642 123,873,386 14.00 2012-03-19
2344 2012-03-19 8,846,799 -2,500 5.00 177,055,642 129,163,265 14.60 2012-03-15
2345 2012-03-16 8,849,299 200 5.00 177,055,642 129,199,765 14.60 2012-03-14
2346 2012-03-15 8,849,099 6,700 5.00 177,055,642 132,736,485 15.00 2012-03-13
2347 2012-03-14 8,842,399 23,800 4.99 177,055,642 127,330,546 14.40 2012-03-12
2348 2012-03-13 8,818,599 -4,000 4.98 177,055,642 125,224,106 14.20 2012-03-09
2349 2012-03-12 8,822,599 500 4.98 177,055,642 123,516,386 14.00 2012-03-08
2350 2012-03-08 8,822,099 -200 4.98 177,055,642 119,980,546 13.60 2012-03-06
2351 2012-03-07 8,822,299 1,000 4.98 177,055,642 123,512,186 14.00 2012-03-05
2352 2012-03-06 8,821,299 -3,400 4.98 177,055,642 123,498,186 14.00 2012-03-02
2353 2012-03-05 8,824,699 -9,100 4.98 177,055,642 123,545,786 14.00 2012-03-01
2354 2012-03-02 8,833,799 14,500 4.99 177,055,642 132,506,985 15.00 2012-02-29
2355 2012-02-29 8,819,299 1,000 4.98 177,055,642 130,525,625 14.80 2012-02-27
2356 2012-02-28 8,818,299 -11,500 4.98 177,055,642 134,038,145 15.20 2012-02-24
2357 2012-02-27 8,829,799 10,800 4.99 177,055,642 132,446,985 15.00 2012-02-23
2358 2012-02-24 8,818,999 3,500 4.98 177,055,642 128,757,385 14.60 2012-02-22
2359 2012-02-23 8,815,499 -600 4.98 177,055,642 123,416,986 14.00 2012-02-21
2360 2012-02-22 8,816,099 6,500 4.98 177,055,642 123,425,386 14.00 2012-02-20
2361 2012-02-21 8,809,599 100 4.98 177,055,642 125,096,306 14.20 2012-02-17
2362 2012-02-17 8,809,499 -3,400 4.98 177,055,642 125,094,886 14.20 2012-02-15
2363 2012-02-15 8,812,899 100 4.98 177,055,642 121,618,006 13.80 2012-02-13
2364 2012-02-14 8,812,799 6,900 4.98 177,055,642 125,141,746 14.20 2012-02-10
2365 2012-02-13 8,805,899 -1,200 4.97 177,055,642 126,804,946 14.40 2012-02-09
2366 2012-02-08 8,807,099 -2,500 4.97 177,055,642 118,015,127 13.40 2012-02-06
2367 2012-02-07 8,809,599 12,900 4.98 177,055,642 121,572,466 13.80 2012-02-03
2368 2012-02-06 8,796,699 15,200 4.97 177,055,642 117,875,767 13.40 2012-02-02
2369 2012-02-03 8,781,499 -7,200 4.96 177,055,642 114,159,487 13.00 2012-02-01
2370 2012-02-02 8,788,699 400 4.96 177,055,642 110,737,607 12.60 2012-01-31
2371 2012-02-01 8,788,299 -2,900 4.96 177,055,642 110,732,567 12.60 2012-01-30
2372 2012-01-31 8,791,199 2,700 4.97 177,055,642 116,043,827 13.20 2012-01-27
2373 2012-01-30 8,788,499 -1,200 4.96 177,055,642 114,250,487 13.00 2012-01-26
2374 2012-01-27 8,789,699 -20,000 4.96 177,055,642 108,992,268 12.40 2012-01-20
2375 2012-01-26 8,809,699 -5,000 4.98 177,055,642 107,478,328 12.20 2012-01-19
2376 2012-01-19 8,814,699 -4,550 4.98 177,055,642 109,302,268 12.40 2012-01-17
2377 2012-01-18 8,819,249 3,300 4.98 177,055,642 109,358,688 12.40 2012-01-16
2378 2012-01-17 8,815,949 -15,700 4.98 177,055,642 109,317,768 12.40 2012-01-13
2379 2012-01-16 8,831,649 -32,900 4.99 177,055,642 105,979,788 12.00 2012-01-12
2380 2012-01-13 8,864,549 -4,131 5.01 177,055,642 102,828,768 11.60 2012-01-11
2381 2012-01-12 8,868,680 -19,867 5.01 177,055,642 102,876,688 11.60 2012-01-10
2382 2012-01-11 8,888,547 -28,107 5.02 177,055,642 101,329,436 11.40 2012-01-09
2383 2012-01-10 8,916,654 -9,422 5.04 177,055,642 103,433,186 11.60 2012-01-06
2384 2012-01-09 8,926,076 -15,143 5.04 177,055,642 103,542,482 11.60 2012-01-05
2385 2012-01-06 8,941,219 -12,501 5.05 177,055,642 105,506,384 11.80 2012-01-04
2386 2012-01-05 8,953,720 -9,100 5.06 177,055,642 107,444,640 12.00 2012-01-03
2387 2012-01-03 8,962,820 49,700 5.06 177,055,642 103,968,712 11.60 2011-12-29
2388 2011-12-30 8,913,120 -2,200 5.03 177,055,642 103,392,192 11.60 2011-12-28
2389 2011-12-29 8,915,320 -1,000 5.04 177,055,642 105,200,776 11.80 2011-12-23
2390 2011-12-28 8,916,320 -200,300 5.04 177,055,642 103,429,312 11.60 2011-12-22
2391 2011-12-21 9,116,620 -9,900 5.15 177,055,642 103,929,468 11.40 2011-12-19
2392 2011-12-20 9,126,520 -67,200 5.15 177,055,642 104,042,328 11.40 2011-12-16
2393 2011-12-19 9,193,720 -15,000 5.19 177,055,642 102,969,664 11.20 2011-12-15
2394 2011-12-16 9,208,720 -15,000 5.20 177,055,642 101,295,920 11.00 2011-12-14
2395 2011-12-15 9,223,720 -50,000 5.21 177,055,642 105,150,408 11.40 2011-12-13
2396 2011-12-13 9,273,720 -5,800 5.24 177,055,642 103,865,664 11.20 2011-12-09
2397 2011-12-09 9,279,520 1,800 5.24 177,055,642 107,642,432 11.60 2011-12-07
2398 2011-12-07 9,277,720 -1,600 5.24 177,055,642 111,332,640 12.00 2011-12-05
2399 2011-12-06 9,279,320 -2,100 5.24 177,055,642 109,495,976 11.80 2011-12-02
2400 2011-12-05 9,281,420 -39,200 5.24 177,055,642 113,233,324 12.20 2011-12-01
2401 2011-12-02 9,320,620 -30,100 5.26 177,055,642 108,119,192 11.60 2011-11-30
2402 2011-12-01 9,350,720 -49,500 5.28 177,055,642 112,208,640 12.00 2011-11-29
2403 2011-11-29 9,400,220 -195,615 5.31 177,055,642 99,642,332 10.60 2011-11-25
2404 2011-11-25 9,595,835 -5,600 5.42 177,055,642 103,635,018 10.80 2011-11-23
2405 2011-11-24 9,601,435 5,100 5.42 177,055,642 105,615,785 11.00 2011-11-22
2406 2011-11-23 9,596,335 -16,900 5.42 177,055,642 105,559,685 11.00 2011-11-21
2407 2011-11-22 9,613,235 -3,200 5.43 177,055,642 109,590,879 11.40 2011-11-18
2408 2011-11-21 9,616,435 -3,600 5.43 177,055,642 111,550,646 11.60 2011-11-17
2409 2011-11-18 9,620,035 -14,734 5.43 177,055,642 111,592,406 11.60 2011-11-16
2410 2011-11-17 9,634,769 402,115 5.44 177,055,642 115,617,228 12.00 2011-11-15
2411 2011-11-14 9,232,654 -4,000 5.21 177,055,642 108,945,317 11.80 2011-11-10
2412 2011-11-11 9,236,654 -3,700 5.22 177,055,642 108,992,517 11.80 2011-11-09
2413 2011-11-09 9,240,354 5,200 5.22 177,055,642 112,732,319 12.20 2011-11-07
2414 2011-11-08 9,235,154 1,800 5.22 177,055,642 112,668,879 12.20 2011-11-04
2415 2011-11-07 9,233,354 100 5.21 177,055,642 108,953,577 11.80 2011-11-03
2416 2011-11-04 9,233,254 6,700 5.21 177,055,642 110,799,048 12.00 2011-11-02
2417 2011-11-01 9,226,554 -19,000 5.21 177,055,642 114,409,270 12.40 2011-10-28
2418 2011-10-31 9,245,554 -112,500 5.22 177,055,642 110,946,648 12.00 2011-10-27
2419 2011-10-28 9,358,054 -27,112 5.29 177,055,642 110,425,037 11.80 2011-10-26
2420 2011-10-27 9,385,166 -35,700 5.30 177,055,642 108,867,926 11.60 2011-10-25
2421 2011-10-26 9,420,866 -71,100 5.32 177,055,642 107,397,872 11.40 2011-10-24
2422 2011-10-25 9,491,966 -5,000 5.36 177,055,642 106,310,019 11.20 2011-10-21
2423 2011-10-24 9,496,966 9,400 5.36 177,055,642 106,366,019 11.20 2011-10-20
2424 2011-10-21 9,487,566 -6,400 5.36 177,055,642 106,260,739 11.20 2011-10-19
2425 2011-10-20 9,493,966 -37,700 5.36 177,055,642 106,332,419 11.20 2011-10-18
2426 2011-10-19 9,531,666 -278,800 5.38 177,055,642 112,473,659 11.80 2011-10-17
2427 2011-10-18 9,810,466 -242,300 5.54 177,055,642 109,877,219 11.20 2011-10-14
2428 2011-10-17 10,052,766 -355,800 5.68 177,055,642 116,612,086 11.60 2011-10-13
2429 2011-10-14 10,408,566 -56,200 5.88 177,055,642 112,412,513 10.80 2011-10-12
2430 2011-10-13 10,464,766 -138,550 5.91 177,055,642 113,019,473 10.80 2011-10-11
2431 2011-10-12 10,603,316 -58,900 5.99 177,055,642 110,274,486 10.40 2011-10-10
2432 2011-10-11 10,662,216 -88,700 6.02 177,055,642 113,019,490 10.60 2011-10-07
2433 2011-10-10 10,750,916 -34,250 6.07 177,055,642 113,959,710 10.60 2011-10-06
2434 2011-10-07 10,785,166 -59,303 6.09 177,055,642 110,008,693 10.20 2011-10-04
2435 2011-10-06 10,844,469 -46,208 6.12 177,055,642 112,782,478 10.40 2011-10-03
2436 2011-10-04 10,890,677 -36,454 6.15 177,055,642 119,797,447 11.00 2011-09-30
2437 2011-10-03 10,927,131 -9,700 6.17 177,055,642 122,383,867 11.20 2011-09-28
2438 2011-09-30 10,936,831 -5,835 6.18 177,055,642 120,305,141 11.00 2011-09-27
2439 2011-09-28 10,942,666 -600 6.18 177,055,642 122,557,859 11.20 2011-09-26
2440 2011-09-27 10,943,266 -800 6.18 177,055,642 124,753,232 11.40 2011-09-23
2441 2011-09-26 10,944,066 200 6.18 177,055,642 126,951,166 11.60 2011-09-22
2442 2011-09-23 10,943,866 36,300 6.18 177,055,642 133,515,165 12.20 2011-09-21
2443 2011-09-22 10,907,566 100 6.16 177,055,642 130,890,792 12.00 2011-09-20
2444 2011-09-21 10,907,466 60,100 6.16 177,055,642 137,434,072 12.60 2011-09-19
2445 2011-09-20 10,847,366 -75,600 6.13 177,055,642 145,354,704 13.40 2011-09-16
2446 2011-09-19 10,922,966 -1,700 6.17 177,055,642 139,813,965 12.80 2011-09-15
2447 2011-09-16 10,924,666 1,100 6.17 177,055,642 131,095,992 12.00 2011-09-14
2448 2011-09-15 10,923,566 -1,600 6.17 177,055,642 131,082,792 12.00 2011-09-12
2449 2011-09-14 10,925,166 1,100 6.17 177,055,642 139,842,125 12.80 2011-09-09
2450 2011-09-12 10,924,066 1,300 6.17 177,055,642 139,828,045 12.80 2011-09-08
2451 2011-09-09 10,922,766 2,100 6.17 177,055,642 137,626,852 12.60 2011-09-07
2452 2011-09-08 10,920,666 -4,400 6.17 177,055,642 139,784,525 12.80 2011-09-06
2453 2011-09-07 10,925,066 1,100 6.17 177,055,642 139,840,845 12.80 2011-09-05
2454 2011-09-06 10,923,966 2,000 6.17 177,055,642 142,011,558 13.00 2011-09-02
2455 2011-09-05 10,921,966 -7,000 6.17 177,055,642 141,985,558 13.00 2011-09-01
2456 2011-09-02 10,928,966 6,200 6.17 177,055,642 148,633,938 13.60 2011-08-31
2457 2011-09-01 10,922,766 -600 6.17 177,055,642 144,180,511 13.20 2011-08-30
2458 2011-08-31 10,923,366 700 6.17 177,055,642 144,188,431 13.20 2011-08-29
2459 2011-08-30 10,922,666 -10,700 6.17 177,055,642 141,994,658 13.00 2011-08-26
2460 2011-08-29 10,933,366 -200 6.18 177,055,642 146,507,104 13.40 2011-08-25
2461 2011-08-26 10,933,566 -100 6.18 177,055,642 142,136,358 13.00 2011-08-24
2462 2011-08-25 10,933,666 -1,000 6.18 177,055,642 142,137,658 13.00 2011-08-23
2463 2011-08-24 10,934,666 -300 6.18 177,055,642 137,776,792 12.60 2011-08-22
2464 2011-08-23 10,934,966 100 6.18 177,055,642 139,967,565 12.80 2011-08-19
2465 2011-08-22 10,934,866 10,400 6.18 177,055,642 153,088,124 14.00 2011-08-18
2466 2011-08-19 10,924,466 700 6.17 177,055,642 155,127,417 14.20 2011-08-17
2467 2011-08-18 10,923,766 6,600 6.17 177,055,642 157,302,230 14.40 2011-08-16
2468 2011-08-17 10,917,166 400 6.17 177,055,642 150,656,891 13.80 2011-08-15
2469 2011-08-16 10,916,766 -75,600 6.17 177,055,642 144,101,311 13.20 2011-08-12
2470 2011-08-15 10,992,366 1,100 6.21 177,055,642 147,297,704 13.40 2011-08-11
2471 2011-08-12 10,991,266 -1,800 6.21 177,055,642 145,084,711 13.20 2011-08-10
2472 2011-08-11 10,993,066 -1,500 6.21 177,055,642 140,711,245 12.80 2011-08-09
2473 2011-08-10 10,994,566 2,100 6.21 177,055,642 140,730,445 12.80 2011-08-08
2474 2011-08-09 10,992,466 88,900 6.21 177,055,642 151,696,031 13.80 2011-08-05
2475 2011-08-08 10,903,566 -1,800 6.16 177,055,642 159,192,064 14.60 2011-08-04
2476 2011-08-05 10,905,366 -8,100 6.16 177,055,642 161,399,417 14.80 2011-08-03
2477 2011-08-04 10,913,466 -2,300 6.16 177,055,642 161,519,297 14.80 2011-08-02
2478 2011-08-03 10,915,766 100 6.17 177,055,642 165,919,643 15.20 2011-08-01
2479 2011-08-02 10,915,666 400 6.17 177,055,642 168,101,256 15.40 2011-07-29
2480 2011-07-28 10,915,266 300 6.16 177,055,642 168,095,096 15.40 2011-07-26
2481 2011-07-27 10,914,966 -1,200 6.16 177,055,642 168,090,476 15.40 2011-07-25
2482 2011-07-26 10,916,166 -4,600 6.17 177,055,642 170,292,190 15.60 2011-07-22
2483 2011-07-25 10,920,766 900 6.17 177,055,642 168,179,796 15.40 2011-07-21
2484 2011-07-22 10,919,866 700 6.17 177,055,642 165,981,963 15.20 2011-07-20
2485 2011-07-21 10,919,166 2,200 6.17 177,055,642 165,971,323 15.20 2011-07-19
2486 2011-07-20 10,916,966 -1,200 6.17 177,055,642 165,937,883 15.20 2011-07-18
2487 2011-07-19 10,918,166 600 6.17 177,055,642 170,323,390 15.60 2011-07-15
2488 2011-07-18 10,917,566 -700 6.17 177,055,642 172,497,543 15.80 2011-07-14
2489 2011-07-15 10,918,266 9,100 6.17 177,055,642 174,692,256 16.00 2011-07-13
2490 2011-07-14 10,909,166 17,200 6.16 177,055,642 170,182,990 15.60 2011-07-12
2491 2011-07-13 10,891,966 -40,000 6.15 177,055,642 178,628,242 16.40 2011-07-11
2492 2011-07-12 10,931,966 5,400 6.17 177,055,642 183,657,029 16.80 2011-07-08
2493 2011-07-11 10,926,566 10,000 6.17 177,055,642 185,751,622 17.00 2011-07-07
2494 2011-07-08 10,916,566 -10,900 6.17 177,055,642 183,398,309 16.80 2011-07-06
2495 2011-07-07 10,927,466 4,200 6.17 177,055,642 185,766,922 17.00 2011-07-05
2496 2011-07-06 10,923,266 -104,200 6.17 177,055,642 183,510,869 16.80 2011-07-04
2497 2011-07-05 11,027,466 6,500 6.23 177,055,642 180,850,442 16.40 2011-06-30
2498 2011-07-04 11,020,966 -1,700 6.22 177,055,642 174,131,263 15.80 2011-06-29
2499 2011-06-30 11,022,666 12,297 6.23 177,055,642 171,953,590 15.60 2011-06-28
2500 2011-06-29 11,010,369 2,800 6.22 177,055,642 167,357,609 15.20 2011-06-27
2501 2011-06-28 11,007,569 -82,400 6.22 177,055,642 167,315,049 15.20 2011-06-24
2502 2011-06-27 11,089,969 -34,900 6.26 177,055,642 164,131,541 14.80 2011-06-23
2503 2011-06-24 11,124,869 -32,600 6.28 177,055,642 164,648,061 14.80 2011-06-22
2504 2011-06-23 11,157,469 -90,200 6.30 177,055,642 165,130,541 14.80 2011-06-21
2505 2011-06-22 11,247,669 -15,700 6.35 177,055,642 164,215,967 14.60 2011-06-20
2506 2011-06-21 11,263,369 -17,400 6.36 177,055,642 166,697,861 14.80 2011-06-17
2507 2011-06-20 11,280,769 -9,800 6.37 177,055,642 169,211,535 15.00 2011-06-16
2508 2011-06-17 11,290,569 -17,300 6.38 177,055,642 173,874,763 15.40 2011-06-15
2509 2011-06-16 11,307,869 14,500 6.39 177,055,642 174,141,183 15.40 2011-06-14
2510 2011-06-15 11,293,369 -27,500 6.38 177,055,642 176,176,556 15.60 2011-06-13
2511 2011-06-14 11,320,869 -64,850 6.39 177,055,642 176,605,556 15.60 2011-06-10
2512 2011-06-13 11,385,719 -13,350 6.43 177,055,642 177,617,216 15.60 2011-06-09
2513 2011-06-10 11,399,069 -12,800 6.44 177,055,642 180,105,290 15.80 2011-06-08
2514 2011-06-09 11,411,869 -8,400 6.45 177,055,642 182,589,904 16.00 2011-06-07
2515 2011-06-08 11,420,269 -14,500 6.45 177,055,642 182,724,304 16.00 2011-06-03
2516 2011-06-07 11,434,769 -4,400 6.46 177,055,642 182,956,304 16.00 2011-06-02
2517 2011-06-03 11,439,169 -17,600 6.46 177,055,642 187,602,372 16.40 2011-06-01
2518 2011-06-02 11,456,769 -16,100 6.47 177,055,642 185,599,658 16.20 2011-05-31
2519 2011-06-01 11,472,869 -1,300 6.48 177,055,642 185,860,478 16.20 2011-05-30
2520 2011-05-31 11,474,169 -12,400 6.48 177,055,642 181,291,870 15.80 2011-05-27
2521 2011-05-30 11,486,569 -20,900 6.49 177,055,642 183,785,104 16.00 2011-05-26
2522 2011-05-27 11,507,469 -32,600 6.50 177,055,642 184,119,504 16.00 2011-05-25
2523 2011-05-26 11,540,069 -14,300 6.52 177,055,642 186,949,118 16.20 2011-05-24
2524 2011-05-25 11,554,369 -57,200 6.53 177,055,642 184,869,904 16.00 2011-05-23
2525 2011-05-24 11,611,569 -19,600 6.56 177,055,642 192,752,045 16.60 2011-05-20
2526 2011-05-23 11,631,169 -9,900 6.57 177,055,642 188,424,938 16.20 2011-05-19
2527 2011-05-20 11,641,069 -55,400 6.57 177,055,642 195,569,959 16.80 2011-05-18
2528 2011-05-19 11,696,469 10,900 6.61 177,055,642 196,500,679 16.80 2011-05-17
2529 2011-05-18 11,685,569 3,700 6.60 177,055,642 196,317,559 16.80 2011-05-16
2530 2011-05-17 11,681,869 -11,600 6.60 177,055,642 200,928,147 17.20 2011-05-13
2531 2011-05-16 11,693,469 -6,900 6.60 177,055,642 198,788,973 17.00 2011-05-12
2532 2011-05-13 11,700,369 16,600 6.61 177,055,642 201,246,347 17.20 2011-05-11
2533 2011-05-12 11,683,769 -500 6.60 177,055,642 196,287,319 16.80 2011-05-09
2534 2011-05-11 11,684,269 75,000 6.60 177,055,642 193,958,865 16.60 2011-05-06
2535 2011-05-09 11,609,269 -51,800 6.56 177,055,642 188,070,158 16.20 2011-05-05
2536 2011-05-06 11,661,069 10,800 6.59 177,055,642 188,909,318 16.20 2011-05-04
2537 2011-05-05 11,650,269 -4,500 6.58 177,055,642 186,404,304 16.00 2011-05-03
2538 2011-05-04 11,654,769 4,400 6.58 177,055,642 191,138,212 16.40 2011-04-29
2539 2011-05-03 11,650,369 17,000 6.58 177,055,642 191,066,052 16.40 2011-04-28
2540 2011-04-29 11,633,369 33,200 6.57 177,055,642 193,113,925 16.60 2011-04-27
2541 2011-04-28 11,600,169 11,100 6.55 177,055,642 197,202,873 17.00 2011-04-26
2542 2011-04-27 11,589,069 28,900 6.55 177,055,642 201,649,801 17.40 2011-04-21
2543 2011-04-26 11,560,169 5,900 6.53 177,055,642 201,146,941 17.40 2011-04-20
2544 2011-04-21 11,554,269 -274,800 6.53 177,055,642 203,355,134 17.60 2011-04-19
2545 2011-04-20 11,829,069 -23,300 6.68 177,055,642 210,557,428 17.80 2011-04-18
2546 2011-04-19 11,852,369 8,200 6.69 177,055,642 213,342,642 18.00 2011-04-15
2547 2011-04-18 11,844,169 -62,500 6.69 177,055,642 210,826,208 17.80 2011-04-14
2548 2011-04-15 11,906,669 4,600 6.72 177,055,642 216,701,376 18.20 2011-04-13
2549 2011-04-14 11,902,069 1,600 6.72 177,055,642 214,237,242 18.00 2011-04-12
2550 2011-04-13 11,900,469 -3,200 6.72 177,055,642 216,588,536 18.20 2011-04-11
2551 2011-04-12 11,903,669 -100 6.72 177,055,642 219,027,510 18.40 2011-04-08
2552 2011-04-11 11,903,769 1,700 6.72 177,055,642 219,029,350 18.40 2011-04-07
2553 2011-04-08 11,902,069 5,600 6.72 177,055,642 216,617,656 18.20 2011-04-06
2554 2011-04-07 11,896,469 -3,500 6.72 177,055,642 221,274,323 18.60 2011-04-04
2555 2011-04-06 11,899,969 3,900 6.72 177,055,642 216,579,436 18.20 2011-04-01
2556 2011-04-04 11,896,069 20,300 6.72 177,055,642 221,266,883 18.60 2011-03-31
2557 2011-04-01 11,875,769 300 6.71 177,055,642 216,138,996 18.20 2011-03-30
2558 2011-03-31 11,875,469 -100 6.71 177,055,642 220,883,723 18.60 2011-03-29
2559 2011-03-30 11,875,569 -6,500 6.71 177,055,642 225,635,811 19.00 2011-03-28
2560 2011-03-29 11,882,069 -1,123,900 6.71 177,055,642 221,006,483 18.60 2011-03-25
2561 2011-03-28 13,005,969 6,300 7.35 177,055,642 241,911,023 18.60 2011-03-24
2562 2011-03-25 12,999,669 1,100 7.34 177,055,642 233,994,042 18.00 2011-03-23
2563 2011-03-24 12,998,569 9,400 7.34 177,055,642 239,173,670 18.40 2011-03-22
2564 2011-03-23 12,989,169 -14,600 7.34 177,055,642 239,000,710 18.40 2011-03-21
2565 2011-03-22 13,003,769 -113,900 7.34 177,055,642 228,866,334 17.60 2011-03-18
2566 2011-03-21 13,117,669 -8,900 7.41 177,055,642 238,741,576 18.20 2011-03-17
2567 2011-03-18 13,126,569 -13,200 7.41 177,055,642 246,779,497 18.80 2011-03-16
2568 2011-03-17 13,139,769 -9,200 7.42 177,055,642 239,143,796 18.20 2011-03-15
2569 2011-03-16 13,148,969 -19,400 7.43 177,055,642 247,200,617 18.80 2011-03-14
2570 2011-03-15 13,168,369 22,700 7.44 177,055,642 244,931,663 18.60 2011-03-11
2571 2011-03-14 13,145,669 9,900 7.42 177,055,642 252,396,845 19.20 2011-03-10
2572 2011-03-11 13,135,769 300 7.42 177,055,642 257,461,072 19.60 2011-03-09
2573 2011-03-10 13,135,469 -700 7.42 177,055,642 254,828,099 19.40 2011-03-08
2574 2011-03-09 13,136,169 -100 7.42 177,055,642 252,214,445 19.20 2011-03-07
2575 2011-03-08 13,136,269 3,700 7.42 177,055,642 254,843,619 19.40 2011-03-04
2576 2011-03-07 13,132,569 9,600 7.42 177,055,642 246,892,297 18.80 2011-03-03
2577 2011-03-04 13,122,969 5,500 7.41 177,055,642 244,087,223 18.60 2011-03-02
2578 2011-03-03 13,117,469 11,300 7.41 177,055,642 251,855,405 19.20 2011-03-01
2579 2011-03-02 13,106,169 17,000 7.40 177,055,642 246,395,977 18.80 2011-02-28
2580 2011-03-01 13,089,169 -27,700 7.39 177,055,642 248,694,211 19.00 2011-02-25
2581 2011-02-28 13,116,869 32,100 7.41 177,055,642 246,597,137 18.80 2011-02-24
2582 2011-02-25 13,084,769 -27,400 7.39 177,055,642 259,078,426 19.80 2011-02-23
2583 2011-02-24 13,112,169 -17,300 7.41 177,055,642 264,865,814 20.20 2011-02-22
2584 2011-02-23 13,129,469 -23,000 7.42 177,055,642 267,841,168 20.40 2011-02-21
2585 2011-02-22 13,152,469 -10,500 7.43 177,055,642 276,201,849 21.00 2011-02-18
2586 2011-02-21 13,162,969 -31,900 7.43 177,055,642 281,687,537 21.40 2011-02-17
2587 2011-02-18 13,194,869 28,900 7.45 177,055,642 287,648,144 21.80 2011-02-16
2588 2011-02-17 13,165,969 -22,000 7.44 177,055,642 287,018,124 21.80 2011-02-15
2589 2011-02-16 13,187,969 6,800 7.45 177,055,642 292,772,912 22.20 2011-02-14
2590 2011-02-15 13,181,169 -2,000 7.44 177,055,642 289,985,718 22.00 2011-02-11
2591 2011-02-14 13,183,169 52,325 7.45 177,055,642 292,666,352 22.20 2011-02-10
2592 2011-02-11 13,130,844 -5,900 7.42 177,055,642 302,009,412 23.00 2011-02-09
2593 2011-02-10 13,136,744 2,600 7.42 177,055,642 304,772,461 23.20 2011-02-08
2594 2011-02-09 13,134,144 12,300 7.42 177,055,642 304,712,141 23.20 2011-02-07
2595 2011-02-08 13,121,844 200 7.41 177,055,642 296,553,674 22.60 2011-02-01
2596 2011-02-07 13,121,644 -4,900 7.41 177,055,642 299,173,483 22.80 2011-01-31
2597 2011-02-01 13,126,544 -2,500 7.41 177,055,642 299,285,203 22.80 2011-01-28
2598 2011-01-31 13,129,044 -18,100 7.42 177,055,642 299,342,203 22.80 2011-01-27
2599 2011-01-28 13,147,144 -31,200 7.43 177,055,642 302,384,312 23.00 2011-01-26
2600 2011-01-27 13,178,344 -9,500 7.44 177,055,642 303,101,912 23.00 2011-01-25
2601 2011-01-26 13,187,844 5,300 7.45 177,055,642 303,320,412 23.00 2011-01-24
2602 2011-01-25 13,182,544 -1,300 7.45 177,055,642 303,198,512 23.00 2011-01-21
2603 2011-01-24 13,183,844 1,200 7.45 177,055,642 303,228,412 23.00 2011-01-20
2604 2011-01-21 13,182,644 15,900 7.45 177,055,642 308,473,870 23.40 2011-01-19
2605 2011-01-20 13,166,744 -3,000 7.44 177,055,642 302,835,112 23.00 2011-01-18
2606 2011-01-19 13,169,744 -6,800 7.44 177,055,642 302,904,112 23.00 2011-01-17
2607 2011-01-18 13,176,544 5,176 7.44 177,055,642 305,695,821 23.20 2011-01-14
2608 2011-01-17 13,171,368 2,800 7.44 177,055,642 308,210,011 23.40 2011-01-13
2609 2011-01-14 13,168,568 36,900 7.44 177,055,642 305,510,778 23.20 2011-01-12
2610 2011-01-13 13,131,668 -6,600 7.42 177,055,642 307,281,031 23.40 2011-01-11
2611 2011-01-12 13,138,268 -11,676 7.42 177,055,642 307,435,471 23.40 2011-01-10
2612 2011-01-11 13,149,944 -81,000 7.43 177,055,642 305,078,701 23.20 2011-01-07
2613 2011-01-10 13,230,944 10,300 7.47 177,055,642 304,311,712 23.00 2011-01-06
2614 2011-01-07 13,220,644 4,347 7.47 177,055,642 306,718,941 23.20 2011-01-05
2615 2011-01-06 13,216,297 8,800 7.46 177,055,642 309,261,350 23.40 2011-01-04
2616 2011-01-05 13,207,497 4,400 7.46 177,055,642 301,130,932 22.80 2011-01-03
2617 2011-01-04 13,203,097 4,000 7.46 177,055,642 298,389,992 22.60 2010-12-30
2618 2011-01-03 13,199,097 1,800 7.45 177,055,642 300,939,412 22.80 2010-12-29
2619 2010-12-30 13,197,297 100 7.45 177,055,642 298,258,912 22.60 2010-12-28
2620 2010-12-29 13,197,197 -400 7.45 177,055,642 303,535,531 23.00 2010-12-23
2621 2010-12-28 13,197,597 1,800 7.45 177,055,642 303,544,731 23.00 2010-12-22
2622 2010-12-23 13,195,797 3,400 7.45 177,055,642 300,864,172 22.80 2010-12-21
2623 2010-12-22 13,192,397 17,900 7.45 177,055,642 298,148,172 22.60 2010-12-20
2624 2010-12-21 13,174,497 -10,900 7.44 177,055,642 297,743,632 22.60 2010-12-17
2625 2010-12-20 13,185,397 -41,400 7.45 177,055,642 300,627,052 22.80 2010-12-16
2626 2010-12-17 13,226,797 400 7.47 177,055,642 304,216,331 23.00 2010-12-15
2627 2010-12-16 13,226,397 1,000 7.47 177,055,642 306,852,410 23.20 2010-12-14
2628 2010-12-15 13,225,397 200 7.47 177,055,642 304,184,131 23.00 2010-12-13
2629 2010-12-14 13,225,197 8,700 7.47 177,055,642 306,824,570 23.20 2010-12-10
2630 2010-12-13 13,216,497 5,900 7.46 177,055,642 306,622,730 23.20 2010-12-09
2631 2010-12-10 13,210,597 23,500 7.46 177,055,642 309,127,970 23.40 2010-12-08
2632 2010-12-09 13,187,097 -800 7.45 177,055,642 305,940,650 23.20 2010-12-07
2633 2010-12-08 13,187,897 38,900 7.45 177,055,642 305,959,210 23.20 2010-12-06
2634 2010-12-07 13,148,997 -500 7.43 177,055,642 299,797,132 22.80 2010-12-03
2635 2010-12-06 13,149,497 2,100 7.43 177,055,642 299,808,532 22.80 2010-12-02
2636 2010-12-03 13,147,397 1,600 7.43 177,055,642 302,390,131 23.00 2010-12-01
2637 2010-12-02 13,145,797 6,900 7.42 177,055,642 297,095,012 22.60 2010-11-30
2638 2010-12-01 13,138,897 -29,300 7.42 177,055,642 302,194,631 23.00 2010-11-29
2639 2010-11-30 13,168,197 1,000 7.44 177,055,642 300,234,892 22.80 2010-11-26
2640 2010-11-26 13,167,197 -4,000 7.44 177,055,642 297,578,652 22.60 2010-11-24
2641 2010-11-25 13,171,197 -20,900 7.44 177,055,642 297,669,052 22.60 2010-11-23
2642 2010-11-24 13,192,097 -500 7.45 177,055,642 303,418,231 23.00 2010-11-22
2643 2010-11-23 13,192,597 2,500 7.45 177,055,642 303,429,731 23.00 2010-11-19
2644 2010-11-22 13,190,097 1,100 7.45 177,055,642 303,372,231 23.00 2010-11-18
2645 2010-11-19 13,188,997 -8,300 7.45 177,055,642 300,709,132 22.80 2010-11-17
2646 2010-11-18 13,197,297 -26,600 7.45 177,055,642 306,177,290 23.20 2010-11-16
2647 2010-11-17 13,223,897 -14,100 7.47 177,055,642 306,794,410 23.20 2010-11-15
2648 2010-11-16 13,237,997 -28,500 7.48 177,055,642 307,121,530 23.20 2010-11-12
2649 2010-11-15 13,266,497 -38,000 7.49 177,055,642 313,089,329 23.60 2010-11-11
2650 2010-11-12 13,304,497 -36,500 7.51 177,055,642 311,325,230 23.40 2010-11-10
2651 2010-11-11 13,340,997 33,800 7.53 177,055,642 320,183,928 24.00 2010-11-09
2652 2010-11-10 13,307,197 57,100 7.52 177,055,642 314,049,849 23.60 2010-11-08
2653 2010-11-09 13,250,097 -113,600 7.48 177,055,642 307,402,250 23.20 2010-11-05
2654 2010-11-08 13,363,697 -89,900 7.55 177,055,642 304,692,292 22.80 2010-11-04
2655 2010-11-05 13,453,597 -90,900 7.60 177,055,642 306,742,012 22.80 2010-11-03
2656 2010-11-04 13,544,497 -32,900 7.65 177,055,642 303,396,733 22.40 2010-11-02
2657 2010-11-03 13,577,397 -19,300 7.67 177,055,642 309,564,652 22.80 2010-11-01
2658 2010-11-02 13,596,697 -65,900 7.68 177,055,642 307,285,352 22.60 2010-10-29
2659 2010-11-01 13,662,597 -79,819 7.72 177,055,642 306,042,173 22.40 2010-10-28
2660 2010-10-29 13,742,416 -14,512 7.76 177,055,642 313,327,085 22.80 2010-10-27
2661 2010-10-28 13,756,928 10,300 7.77 177,055,642 316,409,344 23.00 2010-10-26
2662 2010-10-27 13,746,628 -23,200 7.76 177,055,642 318,921,770 23.20 2010-10-25
2663 2010-10-26 13,769,828 -1,600 7.78 177,055,642 316,706,044 23.00 2010-10-22
2664 2010-10-25 13,771,428 -800 7.78 177,055,642 322,251,415 23.40 2010-10-21
2665 2010-10-22 13,772,228 -8,800 7.78 177,055,642 322,270,135 23.40 2010-10-20
2666 2010-10-21 13,781,028 9,400 7.78 177,055,642 327,988,466 23.80 2010-10-19
2667 2010-10-20 13,771,628 8,800 7.78 177,055,642 330,519,072 24.00 2010-10-18
2668 2010-10-19 13,762,828 26,800 7.77 177,055,642 327,555,306 23.80 2010-10-15
2669 2010-10-18 13,736,028 -9,500 7.76 177,055,642 329,664,672 24.00 2010-10-14
2670 2010-10-15 13,745,528 -58,800 7.76 177,055,642 329,892,672 24.00 2010-10-13
2671 2010-10-14 13,804,328 -4,500 7.80 177,055,642 325,782,141 23.60 2010-10-12
2672 2010-10-13 13,808,828 4,400 7.80 177,055,642 323,126,575 23.40 2010-10-11
2673 2010-10-12 13,804,428 4,500 7.80 177,055,642 325,784,501 23.60 2010-10-08
2674 2010-10-11 13,799,928 -1,000 7.79 177,055,642 331,198,272 24.00 2010-10-07
2675 2010-10-08 13,800,928 -8,100 7.79 177,055,642 333,982,458 24.20 2010-10-06
2676 2010-10-07 13,809,028 -34,900 7.80 177,055,642 325,893,061 23.60 2010-10-05
2677 2010-10-06 13,843,928 -10,200 7.82 177,055,642 335,023,058 24.20 2010-10-04
2678 2010-10-05 13,854,128 -1,500 7.82 177,055,642 338,040,723 24.40 2010-09-30
2679 2010-10-04 13,855,628 1,500 7.83 177,055,642 338,077,323 24.40 2010-09-29
2680 2010-09-30 13,854,128 8,800 7.82 177,055,642 340,811,549 24.60 2010-09-28
2681 2010-09-29 13,845,328 9,000 7.82 177,055,642 340,595,069 24.60 2010-09-27
2682 2010-09-28 13,836,328 38,100 7.81 177,055,642 340,373,669 24.60 2010-09-24
2683 2010-09-27 13,798,228 91,600 7.79 177,055,642 342,196,054 24.80 2010-09-22
2684 2010-09-24 13,706,628 900 7.74 177,055,642 328,959,072 24.00 2010-09-21
2685 2010-09-22 13,705,728 31,000 7.74 177,055,642 326,196,326 23.80 2010-09-20
2686 2010-09-21 13,674,728 9,600 7.72 177,055,642 319,988,635 23.40 2010-09-17
2687 2010-09-20 13,665,128 200 7.72 177,055,642 317,030,970 23.20 2010-09-16
2688 2010-09-17 13,664,928 -2,300 7.72 177,055,642 322,492,301 23.60 2010-09-15
2689 2010-09-16 13,667,228 400 7.72 177,055,642 325,280,026 23.80 2010-09-14
2690 2010-09-15 13,666,828 -4,500 7.72 177,055,642 322,537,141 23.60 2010-09-13
2691 2010-09-14 13,671,328 -24,900 7.72 177,055,642 328,111,872 24.00 2010-09-10
2692 2010-09-13 13,696,228 -39,700 7.74 177,055,642 328,709,472 24.00 2010-09-09
2693 2010-09-10 13,735,928 7,500 7.76 177,055,642 329,662,272 24.00 2010-09-08
2694 2010-09-09 13,728,428 2,900 7.75 177,055,642 326,736,586 23.80 2010-09-07
2695 2010-09-08 13,725,528 3,100 7.75 177,055,642 326,667,566 23.80 2010-09-06
2696 2010-09-07 13,722,428 5,300 7.75 177,055,642 323,849,301 23.60 2010-09-03
2697 2010-09-03 13,717,128 12,300 7.75 177,055,642 318,237,370 23.20 2010-09-01
2698 2010-09-02 13,704,828 21,900 7.74 177,055,642 312,470,078 22.80 2010-08-31
2699 2010-09-01 13,682,928 -3,100 7.73 177,055,642 311,970,758 22.80 2010-08-30
2700 2010-08-31 13,686,028 12,000 7.73 177,055,642 309,304,233 22.60 2010-08-27
2701 2010-08-30 13,674,028 -11,000 7.72 177,055,642 311,767,838 22.80 2010-08-26
2702 2010-08-27 13,685,028 -34,900 7.73 177,055,642 322,966,661 23.60 2010-08-25
2703 2010-08-26 13,719,928 -20,800 7.75 177,055,642 332,022,258 24.20 2010-08-24
2704 2010-08-25 13,740,728 -11,500 7.76 177,055,642 327,029,326 23.80 2010-08-23
2705 2010-08-24 13,752,228 1,700 7.77 177,055,642 332,803,918 24.20 2010-08-20
2706 2010-08-23 13,750,528 200 7.77 177,055,642 335,512,883 24.40 2010-08-19
2707 2010-08-20 13,750,328 8,900 7.77 177,055,642 332,757,938 24.20 2010-08-18
2708 2010-08-19 13,741,428 -6,100 7.76 177,055,642 335,290,843 24.40 2010-08-17
2709 2010-08-18 13,747,528 -6,700 7.76 177,055,642 335,439,683 24.40 2010-08-16
2710 2010-08-17 13,754,228 -20,600 7.77 177,055,642 343,855,700 25.00 2010-08-13
2711 2010-08-16 13,774,828 -2,600 7.78 177,055,642 325,085,941 23.60 2010-08-12
2712 2010-08-13 13,777,428 1,300 7.78 177,055,642 327,902,786 23.80 2010-08-11
2713 2010-08-12 13,776,128 -5,100 7.78 177,055,642 322,361,395 23.40 2010-08-10
2714 2010-08-11 13,781,228 200 7.78 177,055,642 322,480,735 23.40 2010-08-09
2715 2010-08-10 13,781,028 1,000 7.78 177,055,642 327,988,466 23.80 2010-08-06
2716 2010-08-09 13,780,028 1,300 7.78 177,055,642 322,452,655 23.40 2010-08-05
2717 2010-08-06 13,778,728 1,000 7.78 177,055,642 327,933,726 23.80 2010-08-04
2718 2010-08-05 13,777,728 3,400 7.78 177,055,642 327,909,926 23.80 2010-08-03
2719 2010-08-04 13,774,328 -28,100 7.78 177,055,642 333,338,738 24.20 2010-08-02
2720 2010-08-03 13,802,428 12,400 7.80 177,055,642 331,258,272 24.00 2010-07-30
2721 2010-08-02 13,790,028 6,500 7.79 177,055,642 330,960,672 24.00 2010-07-29
2722 2010-07-30 13,783,528 1,300 7.78 177,055,642 328,047,966 23.80 2010-07-28
2723 2010-07-29 13,782,228 1,100 7.78 177,055,642 325,260,581 23.60 2010-07-27
2724 2010-07-28 13,781,128 20,812 7.78 177,055,642 325,234,621 23.60 2010-07-26
2725 2010-07-27 13,760,316 3,200 7.77 177,055,642 321,991,394 23.40 2010-07-23
2726 2010-07-26 13,757,116 2,800 7.77 177,055,642 319,165,091 23.20 2010-07-22
2727 2010-07-23 13,754,316 -700 7.77 177,055,642 313,598,405 22.80 2010-07-21
2728 2010-07-22 13,755,016 35,800 7.77 177,055,642 313,614,365 22.80 2010-07-20
2729 2010-07-21 13,719,216 -200 7.75 177,055,642 307,310,438 22.40 2010-07-19
2730 2010-07-20 13,719,416 -100 7.75 177,055,642 310,058,802 22.60 2010-07-16
2731 2010-07-19 13,719,516 1,500 7.75 177,055,642 304,573,255 22.20 2010-07-15
2732 2010-07-16 13,718,016 -35,600 7.75 177,055,642 312,770,765 22.80 2010-07-14
2733 2010-07-15 13,753,616 -21,500 7.77 177,055,642 310,831,722 22.60 2010-07-13
2734 2010-07-14 13,775,116 700 7.78 177,055,642 316,827,668 23.00 2010-07-12
2735 2010-07-13 13,774,416 4,100 7.78 177,055,642 314,056,685 22.80 2010-07-09
2736 2010-07-12 13,770,316 4,700 7.78 177,055,642 305,701,015 22.20 2010-07-08
2737 2010-07-09 13,765,616 -100 7.77 177,055,642 297,337,306 21.60 2010-07-07
2738 2010-07-08 13,765,716 -35,900 7.77 177,055,642 302,845,752 22.00 2010-07-06
2739 2010-07-07 13,801,616 -23,700 7.80 177,055,642 298,114,906 21.60 2010-07-05
2740 2010-07-06 13,825,316 14,800 7.81 177,055,642 304,156,952 22.00 2010-07-02
2741 2010-07-05 13,810,516 44,300 7.80 177,055,642 309,355,558 22.40 2010-06-30
2742 2010-07-02 13,766,216 22,100 7.78 177,055,642 313,869,725 22.80 2010-06-29
2743 2010-06-30 13,744,116 18,500 7.76 177,055,642 321,612,314 23.40 2010-06-28
2744 2010-06-29 13,725,616 34,900 7.75 177,055,642 315,689,168 23.00 2010-06-25
2745 2010-06-28 13,690,716 20,500 7.73 177,055,642 323,100,898 23.60 2010-06-24
2746 2010-06-25 13,670,216 7,900 7.72 177,055,642 319,883,054 23.40 2010-06-23
2747 2010-06-24 13,662,316 64,200 7.72 177,055,642 325,163,121 23.80 2010-06-22
2748 2010-06-23 13,598,116 -42,100 7.68 177,055,642 318,195,914 23.40 2010-06-21
2749 2010-06-22 13,640,216 -29,100 7.70 177,055,642 310,996,925 22.80 2010-06-18
2750 2010-06-21 13,669,316 3,600 7.72 177,055,642 314,394,268 23.00 2010-06-17
2751 2010-06-18 13,665,716 48,700 7.72 177,055,642 308,845,182 22.60 2010-06-15
2752 2010-06-17 13,617,016 -26,600 7.69 177,055,642 305,021,158 22.40 2010-06-14
2753 2010-06-15 13,643,616 3,900 7.71 177,055,642 302,888,275 22.20 2010-06-11
2754 2010-06-14 13,639,716 6,700 7.70 177,055,642 300,073,752 22.00 2010-06-10
2755 2010-06-11 13,633,016 400 7.70 177,055,642 302,652,955 22.20 2010-06-09
2756 2010-06-10 13,632,616 600 7.70 177,055,642 308,097,122 22.60 2010-06-08
2757 2010-06-09 13,632,016 -600 7.70 177,055,642 305,357,158 22.40 2010-06-07
2758 2010-06-08 13,632,616 1,100 7.70 177,055,642 319,003,214 23.40 2010-06-04
2759 2010-06-07 13,631,516 2,200 7.70 177,055,642 316,251,171 23.20 2010-06-03
2760 2010-06-04 13,629,316 1,100 7.70 177,055,642 308,022,542 22.60 2010-06-02
2761 2010-06-03 13,628,216 1,300 7.70 177,055,642 310,723,325 22.80 2010-06-01
2762 2010-06-02 13,626,916 6,500 7.70 177,055,642 318,869,834 23.40 2010-05-31
2763 2010-06-01 13,620,416 18,500 7.69 177,055,642 318,717,734 23.40 2010-05-28
2764 2010-05-31 13,601,916 -9,075 7.68 177,055,642 310,123,685 22.80 2010-05-27
2765 2010-05-28 13,610,991 -15,000 7.69 177,055,642 304,886,198 22.40 2010-05-26
2766 2010-05-27 13,625,991 -66,623 7.70 177,055,642 299,771,802 22.00 2010-05-25
2767 2010-05-26 13,692,614 -600 7.73 177,055,642 312,191,599 22.80 2010-05-24
2768 2010-05-25 13,693,214 36,600 7.73 177,055,642 306,727,994 22.40 2010-05-20
2769 2010-05-24 13,656,614 -6,500 7.71 177,055,642 311,370,799 22.80 2010-05-19
2770 2010-05-20 13,663,114 -20,393 7.72 177,055,642 314,251,622 23.00 2010-05-18
2771 2010-05-19 13,683,507 55,000 7.73 177,055,642 317,457,362 23.20 2010-05-17
2772 2010-05-18 13,628,507 31,700 7.70 177,055,642 318,907,064 23.40 2010-05-14
2773 2010-05-17 13,596,807 19,700 7.68 177,055,642 318,165,284 23.40 2010-05-13
2774 2010-05-14 13,577,107 47,400 7.67 177,055,642 314,988,882 23.20 2010-05-12
2775 2010-05-13 13,529,707 45,080 7.64 177,055,642 311,183,261 23.00 2010-05-11
2776 2010-05-12 13,484,627 11,000 7.62 177,055,642 315,540,272 23.40 2010-05-10
2777 2010-05-11 13,473,627 -23,280 7.61 177,055,642 299,114,519 22.20 2010-05-07
2778 2010-05-10 13,496,907 20,000 7.62 177,055,642 307,729,480 22.80 2010-05-06
2779 2010-05-07 13,476,907 800 7.61 177,055,642 318,055,005 23.60 2010-05-05
2780 2010-05-06 13,476,107 -15,000 7.61 177,055,642 323,426,568 24.00 2010-05-04
2781 2010-05-05 13,491,107 -52,900 7.62 177,055,642 329,183,011 24.40 2010-05-03
2782 2010-05-04 13,544,007 -3,700 7.65 177,055,642 335,891,374 24.80 2010-04-30
2783 2010-05-03 13,547,707 -12,800 7.65 177,055,642 333,273,592 24.60 2010-04-29
2784 2010-04-30 13,560,507 -57,100 7.66 177,055,642 325,452,168 24.00 2010-04-28
2785 2010-04-29 13,617,607 -52,600 7.69 177,055,642 329,546,089 24.20 2010-04-27
2786 2010-04-28 13,670,207 -3,500 7.72 177,055,642 339,021,134 24.80 2010-04-26
2787 2010-04-27 13,673,707 -13,000 7.72 177,055,642 339,107,934 24.80 2010-04-23
2788 2010-04-26 13,686,707 400 7.73 177,055,642 342,167,675 25.00 2010-04-22
2789 2010-04-23 13,686,307 -49,950 7.73 177,055,642 344,894,936 25.20 2010-04-21
2790 2010-04-22 13,736,257 -25,900 7.76 177,055,642 346,153,676 25.20 2010-04-20
2791 2010-04-21 13,762,157 -800 7.77 177,055,642 346,806,356 25.20 2010-04-19
2792 2010-04-20 13,762,957 -7,200 7.77 177,055,642 360,589,473 26.20 2010-04-16
2793 2010-04-19 13,770,157 -7,296 7.78 177,055,642 380,056,333 27.60 2010-04-15
2794 2010-04-16 13,777,453 14,900 7.78 177,055,642 391,279,665 28.40 2010-04-14
2795 2010-04-15 13,762,553 -31,700 7.77 177,055,642 390,856,505 28.40 2010-04-13
2796 2010-04-14 13,794,253 -23,500 7.79 177,055,642 397,274,486 28.80 2010-04-12
2797 2010-04-13 13,817,753 -700 7.80 177,055,642 395,187,736 28.60 2010-04-09
2798 2010-04-12 13,818,453 -9,550 7.80 177,055,642 392,444,065 28.40 2010-04-08
2799 2010-04-09 13,828,003 4,800 7.81 177,055,642 395,480,886 28.60 2010-04-07
2800 2010-04-08 13,823,203 184,800 7.81 177,055,642 375,991,122 27.20 2010-04-01
2801 2010-04-07 13,638,403 5,400 7.70 177,055,642 360,053,839 26.40 2010-03-31
2802 2010-04-01 13,633,003 8,600 7.70 177,055,642 357,184,679 26.20 2010-03-30
2803 2010-03-31 13,624,403 18,900 7.69 177,055,642 356,959,359 26.20 2010-03-29
2804 2010-03-30 13,605,503 10,000 7.68 177,055,642 348,300,877 25.60 2010-03-26
2805 2010-03-29 13,595,503 -49,300 7.68 177,055,642 348,044,877 25.60 2010-03-25
2806 2010-03-26 13,644,803 -3,726 7.71 177,055,642 349,306,957 25.60 2010-03-24
2807 2010-03-25 13,648,529 32,300 7.71 177,055,642 352,132,048 25.80 2010-03-23
2808 2010-03-24 13,616,229 140,100 7.69 177,055,642 354,021,954 26.00 2010-03-22
2809 2010-03-23 13,476,129 5,400 7.61 177,055,642 353,074,580 26.20 2010-03-19
2810 2010-03-22 13,470,729 44,600 7.61 177,055,642 350,238,954 26.00 2010-03-18
2811 2010-03-19 13,426,129 400 7.58 177,055,642 351,764,580 26.20 2010-03-17
2812 2010-03-18 13,425,729 -2,900 7.58 177,055,642 346,383,808 25.80 2010-03-16
2813 2010-03-17 13,428,629 -7,300 7.58 177,055,642 346,458,628 25.80 2010-03-15
2814 2010-03-16 13,435,929 3,500 7.59 177,055,642 349,334,154 26.00 2010-03-12
2815 2010-03-15 13,432,429 -526 7.59 177,055,642 351,929,640 26.20 2010-03-11
2816 2010-03-12 13,432,955 13,400 7.59 177,055,642 354,630,012 26.40 2010-03-10
2817 2010-03-11 13,419,555 2,300 7.58 177,055,642 354,276,252 26.40 2010-03-09
2818 2010-03-10 13,417,255 900 7.58 177,055,642 356,898,983 26.60 2010-03-08
2819 2010-03-09 13,416,355 35,600 7.58 177,055,642 348,825,230 26.00 2010-03-05
2820 2010-03-08 13,380,755 -2,000 7.56 177,055,642 353,251,932 26.40 2010-03-04
2821 2010-03-05 13,382,755 8,500 7.56 177,055,642 353,304,732 26.40 2010-03-03
2822 2010-03-04 13,374,255 4,500 7.55 177,055,642 353,080,332 26.40 2010-03-02
2823 2010-03-03 13,369,755 22,000 7.55 177,055,642 358,309,434 26.80 2010-03-01
2824 2010-03-02 13,347,755 12,500 7.54 177,055,642 347,041,630 26.00 2010-02-26
2825 2010-03-01 13,335,255 26,700 7.53 177,055,642 338,715,477 25.40 2010-02-25
2826 2010-02-26 13,308,555 -40,750 7.47 178,155,642 340,699,008 25.60 2010-02-24
2827 2010-02-25 13,349,305 4,550 7.49 178,155,642 344,412,069 25.80 2010-02-23
2828 2010-02-24 13,344,755 -58,924 7.49 178,155,642 333,618,875 25.00 2010-02-22
2829 2010-02-23 13,403,679 -11,000 7.52 178,155,642 332,411,239 24.80 2010-02-19
2830 2010-02-22 13,414,679 35,300 7.53 178,155,642 343,415,782 25.60 2010-02-18
2831 2010-02-19 13,379,379 7,100 7.51 178,155,642 350,539,730 26.20 2010-02-17
2832 2010-02-18 13,372,279 -45,500 7.51 178,155,642 355,702,621 26.60 2010-02-12
2833 2010-02-17 13,417,779 29,100 7.53 178,155,642 356,912,921 26.60 2010-02-11
2834 2010-02-12 13,388,679 12,000 7.52 178,155,642 342,750,182 25.60 2010-02-10
2835 2010-02-11 13,376,679 -13,100 7.51 178,155,642 339,767,647 25.40 2010-02-09
2836 2010-02-10 13,389,779 -12,700 7.52 178,155,642 342,778,342 25.60 2010-02-08
2837 2010-02-09 13,402,479 4,300 7.52 178,155,642 337,742,471 25.20 2010-02-05
2838 2010-02-08 13,398,179 23,100 7.52 178,155,642 356,391,561 26.60 2010-02-04
2839 2010-02-05 13,375,079 16,000 7.51 178,155,642 361,127,133 27.00 2010-02-03
2840 2010-02-04 13,359,079 18,100 7.50 178,155,642 358,023,317 26.80 2010-02-02
2841 2010-02-03 13,340,979 -2,400 7.49 178,155,642 352,201,846 26.40 2010-02-01
2842 2010-02-02 13,343,379 -10,800 7.49 178,155,642 341,590,502 25.60 2010-01-29
2843 2010-02-01 13,354,179 2,400 7.50 178,155,642 344,537,818 25.80 2010-01-28
2844 2010-01-29 13,351,779 47,900 7.49 178,155,642 349,816,610 26.20 2010-01-27
2845 2010-01-28 13,303,879 14,400 7.47 178,155,642 343,240,078 25.80 2010-01-26
2846 2010-01-27 13,289,479 -11,100 7.46 178,155,642 353,500,141 26.60 2010-01-25
2847 2010-01-26 13,300,579 19,300 7.47 178,155,642 353,795,401 26.60 2010-01-22
2848 2010-01-25 13,281,279 -8,375 7.45 178,155,642 363,907,045 27.40 2010-01-21
2849 2010-01-22 13,289,654 -23,200 7.46 178,155,642 372,110,312 28.00 2010-01-20
2850 2010-01-21 13,312,854 3,300 7.47 178,155,642 386,072,766 29.00 2010-01-19
2851 2010-01-20 13,309,554 17,800 7.47 178,155,642 380,653,244 28.60 2010-01-18
2852 2010-01-19 13,291,754 216,150 7.46 178,155,642 390,777,568 29.40 2010-01-15
2853 2010-01-18 13,075,604 -11,400 7.34 178,155,642 368,732,033 28.20 2010-01-14
2854 2010-01-15 13,087,004 -75,000 7.35 178,155,642 382,140,517 29.20 2010-01-13
2855 2010-01-14 13,162,004 7,150 7.39 178,155,642 405,389,723 30.80 2010-01-12
2856 2010-01-13 13,154,854 6,400 7.38 178,155,642 397,276,591 30.20 2010-01-11
2857 2010-01-12 13,148,454 -56,100 7.38 178,155,642 397,083,311 30.20 2010-01-08
2858 2010-01-11 13,204,554 -3,700 7.41 178,155,642 393,495,709 29.80 2010-01-07
2859 2010-01-08 13,208,254 11,700 7.41 178,155,642 383,039,366 29.00 2010-01-06
2860 2010-01-07 13,196,554 3,053 7.41 178,155,642 387,978,688 29.40 2010-01-05
2861 2010-01-06 13,193,501 -2,800 7.41 178,155,642 398,443,730 30.20 2010-01-04
2862 2010-01-05 13,196,301 112,650 7.41 178,155,642 385,331,989 29.20 2009-12-30
2863 2010-01-04 13,083,651 11,800 7.34 178,155,642 379,425,879 29.00 2009-12-29
2864 2009-12-30 13,071,851 -44,700 7.34 178,155,642 381,698,049 29.20 2009-12-28
2865 2009-12-29 13,116,551 -16,500 7.36 178,155,642 380,379,979 29.00 2009-12-23
2866 2009-12-28 13,133,051 305,300 7.37 178,155,642 386,111,699 29.40 2009-12-22
2867 2009-12-23 12,827,751 3,458,650 7.20 178,155,642 354,045,928 27.60 2009-12-21
2868 2009-12-22 9,369,101 -29,100 5.26 178,155,642 262,334,828 28.00 2009-12-18
2869 2009-12-21 9,398,201 -36,600 5.28 178,155,642 281,946,030 30.00 2009-12-17
2870 2009-12-18 9,434,801 -22,900 5.30 178,155,642 292,478,831 31.00 2009-12-16
2871 2009-12-17 9,457,701 13,000 5.31 178,155,642 302,646,432 32.00 2009-12-15
2872 2009-12-16 9,444,701 29,400 5.30 178,155,642 317,341,954 33.60 2009-12-14
2873 2009-12-15 9,415,301 41,975 5.28 178,155,642 314,471,053 33.40 2009-12-11
2874 2009-12-14 9,373,326 -19,600 5.26 178,155,642 307,445,093 32.80 2009-12-10
2875 2009-12-11 9,392,926 254,700 5.27 178,155,642 315,602,314 33.60 2009-12-09
2876 2009-12-10 9,138,226 625,500 5.13 178,155,642 312,527,329 34.20 2009-12-08
2877 2009-12-09 8,512,726 4,550 4.78 178,155,642 280,919,958 33.00 2009-12-07
2878 2009-12-08 8,508,176 -20,150 4.78 178,155,642 277,366,538 32.60 2009-12-04
2879 2009-12-07 8,528,326 63,100 4.79 178,155,642 274,612,097 32.20 2009-12-03
2880 2009-12-04 8,465,226 18,600 4.75 178,155,642 260,728,961 30.80 2009-12-02
2881 2009-12-03 8,446,626 39,800 4.74 178,155,642 261,845,406 31.00 2009-12-01
2882 2009-12-02 8,406,826 -41,400 4.72 178,155,642 247,160,684 29.40 2009-11-30
2883 2009-12-01 8,448,226 2,340,093 4.74 178,155,642 239,929,618 28.40 2009-11-27
2884 2009-11-30 6,108,133 15,300 3.43 178,155,642 180,800,737 29.60 2009-11-26
2885 2009-11-27 6,092,833 -12,700 3.40 179,414,742 175,473,590 28.80 2009-11-25
2886 2009-11-26 6,105,533 -23,200 3.40 179,414,742 174,618,244 28.60 2009-11-24
2887 2009-11-25 6,128,733 -6,350 3.42 179,414,742 178,959,004 29.20 2009-11-23
2888 2009-11-24 6,135,083 -1,050 3.42 179,414,742 179,144,424 29.20 2009-11-20
2889 2009-11-23 6,136,133 6,800 3.42 179,414,742 184,083,990 30.00 2009-11-19
2890 2009-11-20 6,129,333 36,350 3.42 179,414,742 182,654,123 29.80 2009-11-18
2891 2009-11-19 6,092,983 65,950 3.40 179,414,742 177,915,104 29.20 2009-11-17
2892 2009-11-18 6,027,033 -11,750 3.36 179,414,742 175,989,364 29.20 2009-11-16
2893 2009-11-17 6,038,783 40,600 3.37 179,414,742 178,747,977 29.60 2009-11-13
2894 2009-11-16 5,998,183 20,200 3.34 179,414,742 173,947,307 29.00 2009-11-12
2895 2009-11-13 5,977,983 48,357 3.33 179,414,742 176,948,297 29.60 2009-11-11
2896 2009-11-12 5,929,626 75,100 3.30 179,414,742 176,702,855 29.80 2009-11-10
2897 2009-11-11 5,854,526 82,900 3.26 179,414,742 177,977,590 30.40 2009-11-09
2898 2009-11-10 5,771,626 -5,500 3.22 179,414,742 170,840,130 29.60 2009-11-06
2899 2009-11-09 5,777,126 -1,200 3.22 179,414,742 173,313,780 30.00 2009-11-05
2900 2009-11-06 5,778,326 -4,500 3.22 179,414,742 175,661,110 30.40 2009-11-04
2901 2009-11-05 5,782,826 33,950 3.22 179,414,742 174,641,345 30.20 2009-11-03
2902 2009-11-04 5,748,876 37,900 3.20 179,414,742 175,915,606 30.60 2009-11-02
2903 2009-11-03 5,710,976 -112,200 3.18 179,414,742 172,471,475 30.20 2009-10-30
2904 2009-11-02 5,823,176 180,073 3.25 179,414,742 171,201,374 29.40 2009-10-29
2905 2009-10-30 5,643,103 117,300 3.15 179,414,742 171,550,331 30.40 2009-10-28
2906 2009-10-29 5,525,803 282,300 3.08 179,414,742 175,720,535 31.80 2009-10-27
2907 2009-10-28 5,243,503 136,800 2.92 179,414,742 176,181,701 33.60 2009-10-23
2908 2009-10-27 5,106,703 32,850 2.85 179,414,742 172,606,561 33.80 2009-10-22
2909 2009-10-23 5,073,853 248,200 2.83 179,414,742 176,570,084 34.80 2009-10-21
2910 2009-10-22 4,825,653 -41,300 2.69 179,414,742 153,455,765 31.80 2009-10-20
2911 2009-10-21 4,866,953 -60,000 2.71 179,414,742 161,582,840 33.20 2009-10-19
2912 2009-10-20 4,926,953 317,352 2.75 179,414,742 152,735,543 31.00 2009-10-16
2913 2009-10-19 4,609,601 25,400 2.57 179,414,742 151,194,913 32.80 2009-10-15
2914 2009-10-16 4,584,201 -820,700 2.56 179,414,742 154,945,994 33.80 2009-10-14
2915 2009-10-15 5,404,901 989,700 3.28 164,909,442 181,604,674 33.60 2009-10-13
2916 2009-10-14 4,415,201 -119,610 2.68 164,909,442 149,233,794 33.80 2009-10-12
2917 2009-10-13 4,534,811 -74,500 2.75 164,909,442 185,020,289 40.80 2009-10-09
2918 2009-10-12 4,609,311 135,100 2.80 164,909,442 188,981,751 41.00 2009-10-08
2919 2009-10-09 4,474,211 65,500 2.71 164,909,442 182,547,809 40.80 2009-10-07
2920 2009-10-08 4,408,711 1,400 2.67 164,909,442 172,821,471 39.20 2009-10-06
2921 2009-10-07 4,407,311 3,400 2.67 164,909,442 168,359,280 38.20 2009-10-05
2922 2009-10-06 4,403,911 2,800 2.67 164,682,169 169,990,965 38.60 2009-10-02
2923 2009-10-05 4,401,111 572,800 2.68 164,527,169 171,643,329 39.00 2009-09-30
2924 2009-10-02 3,828,311 -3,347 2.33 164,299,896 148,538,467 38.80 2009-09-29
2925 2009-09-30 3,831,658 36,300 2.33 164,299,896 148,668,330 38.80 2009-09-28
2926 2009-09-29 3,795,358 1,900 2.31 164,299,896 146,500,819 38.60 2009-09-25
2927 2009-09-28 3,793,458 -20,600 2.31 164,299,896 139,599,254 36.80 2009-09-24
2928 2009-09-25 3,814,058 -8,348 2.32 164,299,896 144,934,204 38.00 2009-09-23
2929 2009-09-24 3,822,406 -115,724 2.33 164,299,896 141,429,022 37.00 2009-09-22
2930 2009-09-23 3,938,130 3,900 2.40 164,299,896 146,498,436 37.20 2009-09-21
2931 2009-09-22 3,934,230 13,375 2.39 164,299,896 151,074,432 38.40 2009-09-18
2932 2009-09-21 3,920,855 -240,500 2.39 164,299,896 148,992,490 38.00 2009-09-17
2933 2009-09-18 4,161,355 10,400 2.53 164,299,896 150,641,051 36.20 2009-09-16
2934 2009-09-17 4,150,955 7,400 2.53 164,299,896 147,773,998 35.60 2009-09-15
2935 2009-09-16 4,143,555 -26,900 2.52 164,299,896 149,167,980 36.00 2009-09-14
2936 2009-09-15 4,170,455 -11,000 2.54 164,299,896 150,970,471 36.20 2009-09-11
2937 2009-09-14 4,181,455 26,500 2.55 164,299,896 146,350,925 35.00 2009-09-10
2938 2009-09-11 4,154,955 -4,200 2.53 164,299,896 137,944,506 33.20 2009-09-09
2939 2009-09-10 4,159,155 -14,575 2.53 164,299,896 141,411,270 34.00 2009-09-08
2940 2009-09-09 4,173,730 -33,800 2.54 164,299,896 139,402,582 33.40 2009-09-07
2941 2009-09-08 4,207,530 -17,600 2.56 164,299,896 137,165,478 32.60 2009-09-04
2942 2009-09-07 4,225,130 13,148 2.57 164,299,896 130,134,004 30.80 2009-09-03
2943 2009-09-04 4,211,982 -18,500 2.56 164,299,896 122,989,874 29.20 2009-09-02
2944 2009-09-03 4,230,482 -44,700 2.57 164,299,896 127,760,556 30.20 2009-09-01
2945 2009-09-02 4,275,182 700 2.60 164,299,896 121,415,169 28.40 2009-08-31
2946 2009-09-01 4,274,482 -35,100 2.60 164,299,896 127,379,564 29.80 2009-08-28
2947 2009-08-31 4,309,582 4,900 2.62 164,299,896 134,458,958 31.20 2009-08-27
2948 2009-08-28 4,304,682 12,500 2.62 164,299,896 134,306,078 31.20 2009-08-26
2949 2009-08-27 4,292,182 8,800 2.61 164,299,896 132,199,206 30.80 2009-08-25
2950 2009-08-26 4,283,382 -38,158 2.61 164,299,896 130,214,813 30.40 2009-08-24
2951 2009-08-25 4,321,540 24,200 2.63 164,299,896 122,731,736 28.40 2009-08-21
2952 2009-08-24 4,297,340 -11,500 2.62 164,299,896 118,606,584 27.60 2009-08-20
2953 2009-08-21 4,308,840 -21,100 2.62 164,299,896 108,582,768 25.20 2009-08-19
2954 2009-08-20 4,329,940 2,367 2.64 164,299,896 103,918,560 24.00 2009-08-18
2955 2009-08-19 4,327,573 -7,400 2.63 164,299,896 97,803,150 22.60 2009-08-17
2956 2009-08-18 4,334,973 25,723 2.64 164,299,896 104,039,352 24.00 2009-08-14
2957 2009-08-17 4,309,250 -5,900 2.62 164,299,896 99,112,750 23.00 2009-08-13
2958 2009-08-14 4,315,150 14,100 2.63 164,299,896 99,248,450 23.00 2009-08-12
2959 2009-08-13 4,301,050 6,400 2.62 164,299,896 101,504,780 23.60 2009-08-11
2960 2009-08-12 4,294,650 -27,600 2.61 164,299,896 102,212,670 23.80 2009-08-10
2961 2009-08-11 4,322,250 -19,200 2.63 164,299,896 100,276,200 23.20 2009-08-07
2962 2009-08-10 4,341,450 -1,400 2.64 164,299,896 104,194,800 24.00 2009-08-06
2963 2009-08-07 4,342,850 7,600 2.64 164,299,896 106,834,110 24.60 2009-08-05
2964 2009-08-06 4,335,250 68,900 2.64 164,299,896 110,115,350 25.40 2009-08-04
2965 2009-08-05 4,266,350 6,300 2.60 164,299,896 107,512,020 25.20 2009-08-03
2966 2009-08-04 4,260,050 -18,700 2.59 164,299,896 106,501,250 25.00 2009-07-31
2967 2009-08-03 4,278,750 -21,500 2.60 164,299,896 106,113,000 24.80 2009-07-30
2968 2009-07-31 4,300,250 13,400 2.62 164,299,896 106,646,200 24.80 2009-07-29
2969 2009-07-30 4,286,850 11,200 2.61 164,299,896 113,172,840 26.40 2009-07-28
2970 2009-07-29 4,275,650 8,700 2.60 164,299,896 110,311,770 25.80 2009-07-27
2971 2009-07-28 4,266,950 -19,900 2.60 164,299,896 109,233,920 25.60 2009-07-24
2972 2009-07-27 4,286,850 5,400 2.61 164,299,896 108,885,990 25.40 2009-07-23
2973 2009-07-24 4,281,450 10,000 2.61 164,299,896 106,179,960 24.80 2009-07-22
2974 2009-07-23 4,271,450 10,500 2.60 164,299,896 106,786,250 25.00 2009-07-21
2975 2009-07-22 4,260,950 -96,150 2.59 164,299,896 104,819,370 24.60 2009-07-20
2976 2009-07-21 4,357,100 8,800 2.65 164,299,896 112,413,180 25.80 2009-07-17
2977 2009-07-20 4,348,300 13,000 2.65 164,299,896 111,316,480 25.60 2009-07-16
2978 2009-07-17 4,335,300 39,900 2.64 164,299,896 109,249,560 25.20 2009-07-15
2979 2009-07-16 4,295,400 -2,200 2.61 164,299,896 106,525,920 24.80 2009-07-14
2980 2009-07-15 4,297,600 -4,500 2.62 164,299,896 106,580,480 24.80 2009-07-13
2981 2009-07-14 4,302,100 -38,400 2.62 164,299,896 110,994,180 25.80 2009-07-10
2982 2009-07-13 4,340,500 -1,340 2.64 164,299,896 108,512,500 25.00 2009-07-09
2983 2009-07-10 4,341,840 -230 2.64 164,299,896 109,414,368 25.20 2009-07-08
2984 2009-07-09 4,342,070 10,823 2.64 164,299,896 108,551,750 25.00 2009-07-07
2985 2009-07-08 4,331,247 2,162 2.64 164,299,896 114,344,921 26.40 2009-07-06
2986 2009-07-07 4,329,085 -12,546 2.63 164,299,896 106,495,491 24.60 2009-07-03
2987 2009-07-06 4,341,631 -25,189 2.64 164,299,896 107,672,449 24.80 2009-07-02
2988 2009-07-03 4,366,820 -100 2.66 164,299,896 107,423,772 24.60 2009-06-30
2989 2009-07-02 4,366,920 -58,200 2.66 164,299,896 108,299,616 24.80 2009-06-29
2990 2009-06-30 4,425,120 41,700 2.69 164,299,896 104,432,832 23.60 2009-06-26
2991 2009-06-29 4,383,420 71,700 2.67 164,299,896 99,065,292 22.60 2009-06-25
2992 2009-06-26 4,311,720 -17,500 2.62 164,299,896 88,821,432 20.60 2009-06-24
2993 2009-06-25 4,329,220 7,500 2.63 164,299,896 88,316,088 20.40 2009-06-23
2994 2009-06-24 4,321,720 2,700 2.63 164,299,896 91,620,464 21.20 2009-06-22
2995 2009-06-23 4,319,020 10,600 2.63 164,299,896 92,427,028 21.40 2009-06-19
2996 2009-06-22 4,308,420 28,500 2.62 164,299,896 92,200,188 21.40 2009-06-18
2997 2009-06-19 4,279,920 -42,920 2.60 164,299,896 92,446,272 21.60 2009-06-17
2998 2009-06-18 4,322,840 15,900 2.63 164,299,896 89,050,504 20.60 2009-06-16
2999 2009-06-17 4,306,940 -16,080 2.62 164,299,896 92,168,516 21.40 2009-06-15
3000 2009-06-16 4,323,020 36,900 2.63 164,299,896 92,512,628 21.40 2009-06-12
3001 2009-06-15 4,286,120 46,500 2.61 164,299,896 90,865,744 21.20 2009-06-11
3002 2009-06-12 4,239,620 56,400 2.58 164,299,896 89,879,944 21.20 2009-06-10
3003 2009-06-11 4,183,220 -101,500 2.55 164,299,896 92,030,840 22.00 2009-06-09
3004 2009-06-10 4,284,720 20,000 2.61 164,299,896 97,691,616 22.80 2009-06-08
3005 2009-06-09 4,264,720 125,900 2.60 164,299,896 98,088,560 23.00 2009-06-05
3006 2009-06-08 4,138,820 239,600 2.52 164,299,896 93,537,332 22.60 2009-06-04
3007 2009-06-05 3,899,220 165,850 2.37 164,299,896 88,122,372 22.60 2009-06-03
3008 2009-06-04 3,733,370 44,245 2.27 164,299,896 81,387,466 21.80 2009-06-02
3009 2009-06-03 3,689,125 -1,020 2.25 164,299,896 81,898,575 22.20 2009-06-01
3010 2009-06-02 3,690,145 900 2.25 164,299,896 76,755,016 20.80 2009-05-29
3011 2009-06-01 3,689,245 64,005 2.25 164,299,896 75,998,447 20.60 2009-05-27
3012 2009-05-29 3,625,240 127,220 2.21 164,299,896 73,954,896 20.40 2009-05-26
3013 2009-05-27 3,498,020 14,600 2.13 164,299,896 69,960,400 20.00 2009-05-25
3014 2009-05-26 3,483,420 76,727 2.12 164,299,896 70,365,084 20.20 2009-05-22
3015 2009-05-25 3,406,693 -2,264 2.07 164,299,896 68,133,860 20.00 2009-05-21
3016 2009-05-22 3,408,957 28,837 2.07 164,299,896 69,542,723 20.40 2009-05-20
3017 2009-05-21 3,380,120 -9,800 2.06 164,299,896 69,630,472 20.60 2009-05-19
3018 2009-05-20 3,389,920 -47,800 2.06 164,299,896 71,188,320 21.00 2009-05-18
3019 2009-05-19 3,437,720 48,400 2.09 164,299,896 68,754,400 20.00 2009-05-15
3020 2009-05-18 3,389,320 33,800 2.06 164,299,896 63,041,352 18.60 2009-05-14
3021 2009-05-15 3,355,520 33,500 2.04 164,299,896 61,070,464 18.20 2009-05-13
3022 2009-05-13 3,322,020 -800 2.02 164,299,896 58,467,552 17.60 2009-05-11
3023 2009-05-12 3,322,820 7,897 2.02 164,299,896 57,817,068 17.40 2009-05-08
3024 2009-05-11 3,314,923 23,500 2.02 164,299,896 56,353,691 17.00 2009-05-07
3025 2009-05-08 3,291,423 1,800 2.00 164,299,896 56,612,476 17.20 2009-05-06
3026 2009-05-07 3,289,623 102,300 2.00 164,299,896 52,633,968 16.00 2009-05-05
3027 2009-05-06 3,187,323 -1,500 1.94 164,299,896 45,897,451 14.40 2009-05-04
3028 2009-05-05 3,188,823 500 1.94 164,299,896 41,454,699 13.00 2009-04-30
3029 2009-05-04 3,188,323 -1,000 1.94 164,299,896 40,172,870 12.60 2009-04-29
3030 2009-04-30 3,189,323 10,600 1.94 164,299,896 38,271,876 12.00 2009-04-28
3031 2009-04-29 3,178,723 31,200 1.93 164,299,896 40,051,910 12.60 2009-04-27
3032 2009-04-28 3,147,523 38,200 1.92 164,299,896 42,176,808 13.40 2009-04-24
3033 2009-04-27 3,109,323 50,700 1.89 164,299,896 41,043,064 13.20 2009-04-23
3034 2009-04-24 3,058,623 500 1.86 164,299,896 39,762,099 13.00 2009-04-22
3035 2009-04-23 3,058,123 -400 1.86 164,299,896 41,590,473 13.60 2009-04-21
3036 2009-04-22 3,058,523 79,200 1.86 164,299,896 42,819,322 14.00 2009-04-20
3037 2009-04-21 2,979,323 -4,200 1.81 164,299,896 39,922,928 13.40 2009-04-17
3038 2009-04-20 2,983,523 775 1.82 164,299,896 39,382,504 13.20 2009-04-16
3039 2009-04-17 2,982,748 -200 1.82 164,299,896 40,565,373 13.60 2009-04-15
3040 2009-04-16 2,982,948 36,400 1.82 164,299,896 39,971,503 13.40 2009-04-14
3041 2009-04-15 2,946,548 -3,750 1.79 164,299,896 38,305,124 13.00 2009-04-09
3042 2009-04-14 2,950,298 10,050 1.80 164,299,896 37,173,755 12.60 2009-04-08
3043 2009-04-09 2,940,248 900 1.79 164,299,896 39,399,323 13.40 2009-04-07
3044 2009-04-08 2,939,348 -5,000 1.79 164,299,896 39,387,263 13.40 2009-04-06
3045 2009-04-07 2,944,348 13,600 1.79 164,299,896 38,276,524 13.00 2009-04-03
3046 2009-04-06 2,930,748 33,000 1.78 164,299,896 36,341,275 12.40 2009-04-02
3047 2009-04-03 2,897,748 -16,100 1.76 164,299,896 31,875,228 11.00 2009-04-01
3048 2009-04-02 2,913,848 100 1.77 164,299,896 30,304,019 10.40 2009-03-31
3049 2009-04-01 2,913,748 -4,200 1.77 164,299,896 29,720,230 10.20 2009-03-30
3050 2009-03-31 2,917,948 -45,700 1.78 164,299,896 32,681,018 11.20 2009-03-27
3051 2009-03-30 2,963,648 23,100 1.80 164,299,896 30,229,210 10.20 2009-03-26
3052 2009-03-27 2,940,548 5,100 1.79 164,299,896 29,405,480 10.00 2009-03-25
3053 2009-03-26 2,935,448 -21,900 1.79 164,299,896 29,060,935 9.900 2009-03-24
3054 2009-03-25 2,957,348 -6,000 1.80 164,299,896 28,094,806 9.500 2009-03-23
3055 2009-03-24 2,963,348 6,600 1.80 164,299,896 26,966,467 9.100 2009-03-20
3056 2009-03-23 2,956,748 6,400 1.80 164,299,896 27,793,431 9.400 2009-03-19
3057 2009-03-20 2,950,348 -19,800 1.80 164,299,896 27,733,271 9.400 2009-03-18
3058 2009-03-19 2,970,148 -19,175 1.81 164,299,896 27,622,376 9.300 2009-03-17
3059 2009-03-18 2,989,323 -258,800 1.82 164,299,896 26,306,042 8.800 2009-03-16
3060 2009-03-17 3,248,123 -16,300 1.98 164,299,896 28,258,670 8.700 2009-03-13
3061 2009-03-16 3,264,423 -2,100 1.99 164,299,896 27,747,596 8.500 2009-03-12
3062 2009-03-13 3,266,523 -72,400 1.99 164,299,896 28,418,750 8.700 2009-03-11
3063 2009-03-12 3,338,923 -30,200 2.03 164,299,896 29,048,630 8.700 2009-03-10
3064 2009-03-11 3,369,123 -7,700 2.05 164,299,896 29,311,370 8.700 2009-03-09
3065 2009-03-10 3,376,823 69,700 2.06 164,299,896 30,391,407 9.000 2009-03-06
3066 2009-03-09 3,307,123 -21,200 2.01 164,299,896 29,102,682 8.800 2009-03-05
3067 2009-03-06 3,328,323 -374,200 2.03 164,299,896 31,286,236 9.400 2009-03-04
3068 2009-03-05 3,702,523 -7,700 2.25 164,299,896 34,063,212 9.200 2009-03-03
3069 2009-03-04 3,710,223 -1,400 2.26 164,299,896 33,392,007 9.000 2009-03-02
3070 2009-03-03 3,711,623 91 2.26 164,299,896 34,146,932 9.200 2009-02-27
3071 2009-03-02 3,711,532 -145 2.26 164,299,896 35,259,554 9.500 2009-02-26
3072 2009-02-27 3,711,677 14,154 2.26 164,299,896 36,374,435 9.800 2009-02-25
3073 2009-02-26 3,697,523 -800 2.25 164,299,896 36,605,478 9.900 2009-02-24
3074 2009-02-25 3,698,323 -38,000 2.25 164,299,896 36,983,230 10.00 2009-02-23
3075 2009-02-24 3,736,323 -11,700 2.27 164,299,896 38,110,495 10.20 2009-02-20
3076 2009-02-23 3,748,023 -27,000 2.28 164,299,896 38,979,439 10.40 2009-02-19
3077 2009-02-20 3,775,023 -17,700 2.30 164,299,896 39,260,239 10.40 2009-02-18
3078 2009-02-19 3,792,723 -32,900 2.31 164,299,896 40,202,864 10.60 2009-02-17
3079 2009-02-18 3,825,623 -13,600 2.33 164,299,896 41,316,728 10.80 2009-02-16
3080 2009-02-16 3,839,223 -2,700 2.34 164,299,896 42,231,453 11.00 2009-02-12
3081 2009-02-13 3,841,923 1,500 2.34 164,299,896 41,492,768 10.80 2009-02-11
3082 2009-02-12 3,840,423 -10,000 2.34 164,299,896 42,244,653 11.00 2009-02-10
3083 2009-02-11 3,850,423 -24,500 2.34 164,299,896 42,354,653 11.00 2009-02-09
3084 2009-02-10 3,874,923 -33,800 2.36 164,299,896 43,399,138 11.20 2009-02-06
3085 2009-02-09 3,908,723 10,000 2.38 164,299,896 42,214,208 10.80 2009-02-05
3086 2009-02-06 3,898,723 7,000 2.37 164,299,896 40,546,719 10.40 2009-02-04
3087 2009-02-05 3,891,723 -26,500 2.37 164,299,896 40,473,919 10.40 2009-02-03
3088 2009-02-04 3,918,223 -23,600 2.38 164,299,896 40,749,519 10.40 2009-02-02
3089 2009-02-03 3,941,823 675 2.40 164,299,896 40,994,959 10.40 2009-01-30
3090 2009-02-02 3,941,148 -13,771 2.40 164,299,896 40,987,939 10.40 2009-01-29
3091 2009-01-29 3,954,919 -3,600 2.41 164,299,896 41,922,141 10.60 2009-01-22
3092 2009-01-23 3,958,519 17,700 2.41 164,299,896 42,752,005 10.80 2009-01-21
3093 2009-01-21 3,940,819 -2,300 2.40 164,299,896 40,984,518 10.40 2009-01-19
3094 2009-01-20 3,943,119 -6,000 2.40 164,299,896 41,797,061 10.60 2009-01-16
3095 2009-01-16 3,949,119 -34,700 2.40 164,299,896 45,019,957 11.40 2009-01-14
3096 2009-01-15 3,983,819 -31,600 2.42 164,299,896 45,415,537 11.40 2009-01-13
3097 2009-01-14 4,015,419 -26,100 2.44 164,299,896 47,381,944 11.80 2009-01-12
3098 2009-01-13 4,041,519 -9,700 2.46 164,299,896 50,923,139 12.60 2009-01-09
3099 2009-01-09 4,051,219 -2,100 2.47 164,299,896 52,665,847 13.00 2009-01-07
3100 2009-01-07 4,053,319 1,900 2.47 164,299,896 52,693,147 13.00 2009-01-05
3101 2009-01-06 4,051,419 -2,500 2.47 164,299,896 51,858,163 12.80 2009-01-02
3102 2009-01-05 4,053,919 800 2.47 164,299,896 50,268,596 12.40 2008-12-30
3103 2009-01-02 4,053,119 27,300 2.47 164,299,896 50,258,676 12.40 2008-12-29
3104 2008-12-30 4,025,819 -52,100 2.45 164,299,896 49,114,992 12.20 2008-12-23
3105 2008-12-29 4,077,919 7,000 2.48 164,299,896 53,828,531 13.20 2008-12-22
3106 2008-12-23 4,070,919 -48,600 2.48 164,299,896 57,807,050 14.20 2008-12-19
3107 2008-12-22 4,119,519 51,160 2.51 164,299,896 50,258,132 12.20 2008-12-18
3108 2008-12-18 4,068,359 79,300 2.48 164,299,896 43,938,277 10.80 2008-12-16
3109 2008-12-16 3,989,059 37,400 2.43 164,299,896 42,284,025 10.60 2008-12-12
3110 2008-12-15 3,951,659 -300 2.41 164,299,896 45,048,913 11.40 2008-12-11
3111 2008-12-11 3,951,959 7,400 2.41 164,299,896 43,471,549 11.00 2008-12-09
3112 2008-12-10 3,944,559 1,300 2.40 164,299,896 45,756,884 11.60 2008-12-08
3113 2008-12-09 3,943,259 -200 2.40 164,299,896 41,009,894 10.40 2008-12-05
3114 2008-12-08 3,943,459 -47,460 2.40 164,299,896 37,857,206 9.600 2008-12-04
3115 2008-12-03 3,990,919 -1,600 2.43 164,299,896 37,115,547 9.300 2008-12-01
3116 2008-12-02 3,992,519 1,700 2.43 164,299,896 34,734,915 8.700 2008-11-28
3117 2008-12-01 3,990,819 -1,500 2.43 164,299,896 34,321,043 8.600 2008-11-27
3118 2008-11-27 3,992,319 19,700 2.43 164,299,896 33,934,712 8.500 2008-11-25
3119 2008-11-26 3,972,619 -399 2.42 164,299,896 33,370,000 8.400 2008-11-24
3120 2008-11-25 3,973,018 -1,272 2.42 164,299,896 34,167,955 8.600 2008-11-21
3121 2008-11-24 3,974,290 1,337 2.42 164,299,896 32,986,607 8.300 2008-11-20
3122 2008-11-21 3,972,953 -800 2.42 164,299,896 34,564,691 8.700 2008-11-19
3123 2008-11-20 3,973,753 -9,100 2.42 164,299,896 34,969,026 8.800 2008-11-18
3124 2008-11-19 3,982,853 -100 2.42 164,299,896 36,243,962 9.100 2008-11-17
3125 2008-11-18 3,982,953 -77,376 2.42 164,299,896 35,846,577 9.000 2008-11-14
3126 2008-11-17 4,060,329 -26,124 2.47 164,299,896 36,542,961 9.000 2008-11-13
3127 2008-11-13 4,086,453 500 2.49 164,299,896 38,004,013 9.300 2008-11-11
3128 2008-11-12 4,085,953 100 2.49 164,299,896 38,816,554 9.500 2008-11-10
3129 2008-11-11 4,085,853 2,500 2.49 164,299,896 36,772,677 9.000 2008-11-07
3130 2008-11-10 4,083,353 -2,600 2.49 164,299,896 37,158,512 9.100 2008-11-06
3131 2008-11-07 4,085,953 -400 2.49 164,299,896 40,450,935 9.900 2008-11-05
3132 2008-11-06 4,086,353 700 2.49 164,299,896 38,411,718 9.400 2008-11-04
3133 2008-11-05 4,085,653 -12,800 2.49 164,299,896 36,362,312 8.900 2008-11-03
3134 2008-11-04 4,098,453 -54,650 2.49 164,299,896 36,066,386 8.800 2008-10-31
3135 2008-11-03 4,153,103 -48,150 2.53 164,299,896 36,547,306 8.800 2008-10-30
3136 2008-10-31 4,201,253 -45,600 2.56 164,299,896 33,610,024 8.000 2008-10-29
3137 2008-10-30 4,246,853 -4,400 2.58 164,299,896 33,550,139 7.900 2008-10-28
3138 2008-10-29 4,251,253 -5,900 2.59 164,299,896 34,010,024 8.000 2008-10-27
3139 2008-10-27 4,257,153 -14,700 2.59 164,299,896 44,274,391 10.40 2008-10-23
3140 2008-10-24 4,271,853 -8,500 2.60 164,299,896 42,718,530 10.00 2008-10-22
3141 2008-10-23 4,280,353 -8,800 2.61 164,299,896 46,227,812 10.80 2008-10-21
3142 2008-10-22 4,289,153 -33,312 2.61 164,299,896 47,180,683 11.00 2008-10-20
3143 2008-10-21 4,322,465 21,300 2.63 164,299,896 46,682,622 10.80 2008-10-17
3144 2008-10-20 4,301,165 -4,700 2.62 164,299,896 47,312,815 11.00 2008-10-16
3145 2008-10-17 4,305,865 -3,700 2.62 164,299,896 49,086,861 11.40 2008-10-15
3146 2008-10-16 4,309,565 4,800 2.62 164,299,896 52,576,693 12.20 2008-10-14
3147 2008-10-15 4,304,765 6,000 2.62 164,299,896 49,074,321 11.40 2008-10-13
3148 2008-10-14 4,298,765 -9,600 2.62 164,299,896 49,005,921 11.40 2008-10-10
3149 2008-10-13 4,308,365 -437 2.62 164,299,896 54,285,399 12.60 2008-10-09
3150 2008-10-10 4,308,802 -24,673 2.62 164,299,896 56,014,426 13.00 2008-10-08
3151 2008-10-09 4,333,475 -23,786 2.64 164,299,896 60,668,650 14.00 2008-10-06
3152 2008-10-08 4,357,261 -18,300 2.65 164,299,896 66,230,367 15.20 2008-10-03
3153 2008-10-06 4,375,561 -9,800 2.66 164,299,896 66,508,527 15.20 2008-10-02
3154 2008-10-03 4,385,361 -11,500 2.67 164,299,896 64,903,343 14.80 2008-09-30
3155 2008-10-02 4,396,861 -22,100 2.68 164,299,896 65,073,543 14.80 2008-09-29
3156 2008-09-30 4,418,961 -12,300 2.69 164,299,896 69,819,584 15.80 2008-09-26
3157 2008-09-29 4,431,261 1,000 2.70 164,299,896 69,127,672 15.60 2008-09-25
3158 2008-09-26 4,430,261 600 2.70 164,299,896 66,453,915 15.00 2008-09-24
3159 2008-09-25 4,429,661 -5,400 2.70 164,299,896 67,330,847 15.20 2008-09-23
3160 2008-09-24 4,435,061 -3,400 2.70 164,299,896 69,186,952 15.60 2008-09-22
3161 2008-09-23 4,438,461 15,100 2.70 164,299,896 71,015,376 16.00 2008-09-19
3162 2008-09-22 4,423,361 -39,000 2.69 164,299,896 62,811,726 14.20 2008-09-18
3163 2008-09-19 4,462,361 9,500 2.72 164,299,896 66,042,943 14.80 2008-09-17
3164 2008-09-18 4,452,861 -13,600 2.71 164,299,896 70,355,204 15.80 2008-09-16
3165 2008-09-17 4,466,461 -700 2.72 164,299,896 78,609,714 17.60 2008-09-12
3166 2008-09-16 4,467,161 -13,200 2.72 164,299,896 79,515,466 17.80 2008-09-11
3167 2008-09-12 4,480,361 -4,000 2.73 164,299,896 89,607,220 20.00 2008-09-10
3168 2008-09-11 4,484,361 -400 2.73 164,299,896 89,687,220 20.00 2008-09-09
3169 2008-09-10 4,484,761 -21,800 2.73 164,299,896 88,798,268 19.80 2008-09-08
3170 2008-09-09 4,506,561 -4,000 2.74 164,299,896 90,131,220 20.00 2008-09-05
3171 2008-09-08 4,510,561 -3,000 2.75 164,299,896 92,015,444 20.40 2008-09-04
3172 2008-09-05 4,513,561 -6,900 2.75 164,299,896 91,173,932 20.20 2008-09-03
3173 2008-09-03 4,520,461 -3,700 2.75 164,299,896 92,217,404 20.40 2008-09-01
3174 2008-09-02 4,524,161 700 2.75 164,299,896 95,007,381 21.00 2008-08-29
3175 2008-09-01 4,523,461 -2,400 2.75 164,299,896 93,183,297 20.60 2008-08-28
3176 2008-08-29 4,525,861 600 2.75 164,299,896 91,422,392 20.20 2008-08-27
3177 2008-08-28 4,525,261 -3,700 2.75 164,299,896 91,410,272 20.20 2008-08-26
3178 2008-08-27 4,528,961 -20,300 2.76 164,299,896 91,485,012 20.20 2008-08-25
3179 2008-08-26 4,549,261 -2,900 2.77 164,299,896 91,895,072 20.20 2008-08-21
3180 2008-08-21 4,552,161 -400 2.77 164,299,896 91,953,652 20.20 2008-08-19
3181 2008-08-20 4,552,561 -3,700 2.77 164,299,896 92,872,244 20.40 2008-08-18
3182 2008-08-19 4,556,261 6,400 2.77 164,299,896 93,858,977 20.60 2008-08-15
3183 2008-08-18 4,549,861 -3,200 2.77 164,299,896 91,907,192 20.20 2008-08-14
3184 2008-08-15 4,553,061 -15,700 2.77 164,299,896 91,061,220 20.00 2008-08-13
3185 2008-08-14 4,568,761 4,800 2.78 164,299,896 94,116,477 20.60 2008-08-12
3186 2008-08-13 4,563,961 -7,100 2.78 164,299,896 94,930,389 20.80 2008-08-11
3187 2008-08-12 4,571,061 4,200 2.78 164,299,896 98,734,918 21.60 2008-08-08
3188 2008-08-11 4,566,861 19,300 2.78 164,299,896 96,817,453 21.20 2008-08-07
3189 2008-08-08 4,547,561 4,900 2.77 164,299,896 96,408,293 21.20 2008-08-05
3190 2008-08-07 4,542,661 -11,800 2.76 164,299,896 96,304,413 21.20 2008-08-04
3191 2008-08-05 4,554,461 -28,900 2.77 164,299,896 97,465,465 21.40 2008-08-01
3192 2008-08-04 4,583,361 -223,900 2.79 164,299,896 95,333,909 20.80 2008-07-31
3193 2008-08-01 4,807,261 20,700 2.93 164,299,896 101,913,933 21.20 2008-07-30
3194 2008-07-31 4,786,561 10,000 2.91 164,299,896 98,603,157 20.60 2008-07-29
3195 2008-07-30 4,776,561 3,500 2.91 164,299,896 102,218,405 21.40 2008-07-28
3196 2008-07-29 4,773,061 -13,900 2.91 164,299,896 104,052,730 21.80 2008-07-25
3197 2008-07-28 4,786,961 12,800 2.91 164,299,896 106,270,534 22.20 2008-07-24
3198 2008-07-25 4,774,161 3,000 2.91 164,299,896 105,986,374 22.20 2008-07-23
3199 2008-07-23 4,771,161 9,300 2.90 164,299,896 104,965,542 22.00 2008-07-21
3200 2008-07-22 4,761,861 -27,700 2.90 164,299,896 102,856,198 21.60 2008-07-18
3201 2008-07-21 4,789,561 16,600 2.92 164,299,896 103,454,518 21.60 2008-07-17
3202 2008-07-18 4,772,961 -50,000 2.91 164,299,896 102,141,365 21.40 2008-07-16
3203 2008-07-17 4,822,961 -1,400 2.94 164,299,896 102,246,773 21.20 2008-07-15
3204 2008-07-16 4,824,361 -13,800 2.94 164,299,896 102,276,453 21.20 2008-07-14
3205 2008-07-15 4,838,161 97,600 2.94 164,299,896 108,374,806 22.40 2008-07-11
3206 2008-07-14 4,740,561 -4,200 2.89 164,299,896 103,344,230 21.80 2008-07-10
3207 2008-07-11 4,744,761 -700 2.89 164,299,896 102,486,838 21.60 2008-07-09
3208 2008-07-10 4,745,461 -36,100 2.89 164,299,896 95,858,312 20.20 2008-07-08
3209 2008-07-09 4,781,561 500 2.91 164,299,896 101,369,093 21.20 2008-07-07
3210 2008-07-08 4,781,061 16,600 2.91 164,299,896 98,489,857 20.60 2008-07-04
3211 2008-07-07 4,764,461 500 2.90 164,299,896 102,912,358 21.60 2008-07-03
3212 2008-07-04 4,763,961 7,400 2.90 164,299,896 103,854,350 21.80 2008-07-02
3213 2008-07-03 4,756,561 1,297 2.90 164,299,896 107,498,279 22.60 2008-06-30
3214 2008-07-02 4,755,264 -6,700 2.89 164,299,896 109,371,072 23.00 2008-06-27
3215 2008-06-30 4,761,964 6,900 2.90 164,299,896 115,239,529 24.20 2008-06-26
3216 2008-06-27 4,755,064 28,500 2.89 164,299,896 113,170,523 23.80 2008-06-25
3217 2008-06-26 4,726,564 -300 2.88 164,299,896 110,601,598 23.40 2008-06-24
3218 2008-06-25 4,726,864 -11,300 2.88 164,299,896 115,335,482 24.40 2008-06-23
3219 2008-06-23 4,738,164 -9,500 2.88 164,299,896 118,454,100 25.00 2008-06-19
3220 2008-06-20 4,747,664 4,400 2.89 164,299,896 119,641,133 25.20 2008-06-18
3221 2008-06-19 4,743,264 -139,055 2.89 164,299,896 120,478,906 25.40 2008-06-17
3222 2008-06-18 4,882,319 -13,200 2.97 164,299,896 123,034,439 25.20 2008-06-16
3223 2008-06-17 4,895,519 -8,200 2.98 164,299,896 122,387,975 25.00 2008-06-13
3224 2008-06-16 4,903,719 -16,400 2.98 164,299,896 122,592,975 25.00 2008-06-12
3225 2008-06-13 4,920,119 9,800 2.99 164,299,896 122,018,951 24.80 2008-06-11
3226 2008-06-12 4,910,319 -3,500 2.99 164,299,896 126,686,230 25.80 2008-06-10
3227 2008-06-11 4,913,819 6,100 2.99 164,299,896 135,621,404 27.60 2008-06-06
3228 2008-06-10 4,907,719 -17,400 2.99 164,299,896 137,416,132 28.00 2008-06-05
3229 2008-06-06 4,925,119 12,600 3.00 164,299,896 140,858,403 28.60 2008-06-04
3230 2008-06-05 4,912,519 73,100 2.99 164,299,896 136,568,028 27.80 2008-06-03
3231 2008-06-04 4,839,419 32,200 2.95 164,299,896 134,535,848 27.80 2008-06-02
3232 2008-06-03 4,807,219 -9,000 2.93 164,299,896 136,525,020 28.40 2008-05-30
3233 2008-06-02 4,816,219 8,500 2.93 164,299,896 135,817,376 28.20 2008-05-29
3234 2008-05-30 4,807,719 -3,300 2.93 164,299,896 128,846,869 26.80 2008-05-28
3235 2008-05-29 4,811,019 39,000 2.93 164,299,896 133,746,328 27.80 2008-05-27
3236 2008-05-28 4,772,019 63,800 2.90 164,299,896 132,662,128 27.80 2008-05-26
3237 2008-05-27 4,708,219 73,200 2.87 164,299,896 135,596,707 28.80 2008-05-23
3238 2008-05-26 4,635,019 1,300 2.82 164,299,896 133,488,547 28.80 2008-05-22
3239 2008-05-23 4,633,719 -12,900 2.82 164,299,896 136,231,339 29.40 2008-05-21
3240 2008-05-22 4,646,619 -16,800 2.83 164,299,896 135,681,275 29.20 2008-05-20
3241 2008-05-21 4,663,419 -5,300 2.84 164,299,896 133,373,783 28.60 2008-05-19
3242 2008-05-20 4,668,719 1,200 2.84 164,299,896 130,724,132 28.00 2008-05-16
3243 2008-05-19 4,667,519 -5,300 2.84 164,299,896 131,624,036 28.20 2008-05-15
3244 2008-05-16 4,672,819 -300 2.84 164,299,896 126,166,113 27.00 2008-05-14
3245 2008-05-15 4,673,119 -13,700 2.84 164,299,896 128,043,461 27.40 2008-05-13
3246 2008-05-14 4,686,819 7,400 2.85 164,299,896 131,230,932 28.00 2008-05-09
3247 2008-05-13 4,679,419 -2,200 2.85 164,299,896 131,023,732 28.00 2008-05-08
3248 2008-05-09 4,681,619 18,050 2.85 164,299,896 129,212,684 27.60 2008-05-07
3249 2008-05-08 4,663,569 -3,350 2.84 164,299,896 134,310,787 28.80 2008-05-06
3250 2008-05-07 4,666,919 41,600 2.84 164,299,896 137,207,419 29.40 2008-05-05
3251 2008-05-06 4,625,319 24,600 2.82 164,299,896 129,508,932 28.00 2008-05-02
3252 2008-05-05 4,600,719 8,900 2.80 164,299,896 126,059,701 27.40 2008-04-30
3253 2008-05-02 4,591,819 21,850 2.79 164,299,896 125,815,841 27.40 2008-04-29
3254 2008-04-30 4,569,969 18,150 2.78 164,299,896 127,045,138 27.80 2008-04-28
3255 2008-04-29 4,551,819 -11,600 2.77 164,299,896 124,719,841 27.40 2008-04-25
3256 2008-04-28 4,563,419 12,200 2.78 164,299,896 126,863,048 27.80 2008-04-24
3257 2008-04-25 4,551,219 13,900 2.77 164,299,896 121,972,669 26.80 2008-04-23
3258 2008-04-24 4,537,319 -6,400 2.76 164,299,896 119,785,222 26.40 2008-04-22
3259 2008-04-23 4,543,719 104,700 2.77 164,299,896 118,136,694 26.00 2008-04-21
3260 2008-04-22 4,439,019 23,450 2.70 164,299,896 115,414,494 26.00 2008-04-18
3261 2008-04-21 4,415,569 10,150 2.69 164,299,896 113,921,680 25.80 2008-04-17
3262 2008-04-18 4,405,419 6,200 2.68 164,299,896 112,778,726 25.60 2008-04-16
3263 2008-04-17 4,399,219 33,950 2.68 164,299,896 112,620,006 25.60 2008-04-15
3264 2008-04-16 4,365,269 -750 2.66 164,299,896 109,131,725 25.00 2008-04-14
3265 2008-04-15 4,366,019 1,000 2.66 164,299,896 110,023,679 25.20 2008-04-11
3266 2008-04-14 4,365,019 400 2.66 164,299,896 109,998,479 25.20 2008-04-10
3267 2008-04-11 4,364,619 -9,600 2.66 164,299,896 107,369,627 24.60 2008-04-09
3268 2008-04-10 4,374,219 3,400 2.66 164,299,896 107,605,787 24.60 2008-04-08
3269 2008-04-09 4,370,819 -16,300 2.66 164,299,896 110,144,639 25.20 2008-04-07
3270 2008-04-08 4,387,119 10,100 2.67 164,299,896 116,697,365 26.60 2008-04-03
3271 2008-04-07 4,377,019 -36,500 2.66 164,299,896 108,550,071 24.80 2008-04-02
3272 2008-04-03 4,413,519 -13,100 2.69 164,299,896 108,572,567 24.60 2008-04-01
3273 2008-04-02 4,426,619 7,100 2.69 164,299,896 104,468,208 23.60 2008-03-31
3274 2008-04-01 4,419,519 -142,300 2.69 164,299,896 98,113,322 22.20 2008-03-28
3275 2008-03-31 4,561,819 -111,800 2.78 164,299,896 102,184,746 22.40 2008-03-27
3276 2008-03-28 4,673,619 900 2.84 164,299,896 101,884,894 21.80 2008-03-26
3277 2008-03-27 4,672,719 23,200 2.84 164,299,896 101,865,274 21.80 2008-03-25
3278 2008-03-26 4,649,519 -13,500 2.83 164,299,896 99,499,707 21.40 2008-03-20
3279 2008-03-25 4,663,019 -18,300 2.84 164,299,896 99,788,607 21.40 2008-03-19
3280 2008-03-20 4,681,319 -59,750 2.85 164,299,896 100,180,227 21.40 2008-03-18
3281 2008-03-19 4,741,069 -19,100 2.89 164,299,896 106,199,946 22.40 2008-03-17
3282 2008-03-18 4,760,169 -18,800 2.90 164,299,896 117,100,157 24.60 2008-03-14
3283 2008-03-17 4,778,969 -23,900 2.91 164,299,896 121,385,813 25.40 2008-03-13
3284 2008-03-14 4,802,869 -95,100 2.92 164,299,896 119,111,151 24.80 2008-03-12
3285 2008-03-13 4,897,969 -17,100 2.98 164,299,896 123,428,819 25.20 2008-03-11
3286 2008-03-12 4,915,069 -94,013 2.99 164,299,896 124,842,753 25.40 2008-03-10
3287 2008-03-11 5,009,082 -15,550 3.05 164,299,896 127,230,683 25.40 2008-03-07
3288 2008-03-10 5,024,632 -15,400 3.06 164,299,896 130,640,432 26.00 2008-03-06
3289 2008-03-07 5,040,032 -15,000 3.07 164,299,896 130,032,826 25.80 2008-03-05
3290 2008-03-06 5,055,032 3,050 3.08 164,299,896 133,452,845 26.40 2008-03-04
3291 2008-03-05 5,051,982 -7,300 3.07 164,299,896 135,393,118 26.80 2008-03-03
3292 2008-03-03 5,059,282 -300 3.08 164,299,896 132,553,188 26.20 2008-02-28
3293 2008-02-29 5,059,582 1,600 3.08 164,299,896 131,549,132 26.00 2008-02-27
3294 2008-02-28 5,057,982 800 3.08 164,299,896 129,484,339 25.60 2008-02-26
3295 2008-02-27 5,057,182 5,800 3.08 164,299,896 129,463,859 25.60 2008-02-25
3296 2008-02-26 5,051,382 6,900 3.07 164,299,896 129,315,379 25.60 2008-02-22
3297 2008-02-25 5,044,482 2,000 3.07 164,299,896 135,192,118 26.80 2008-02-21
3298 2008-02-22 5,042,482 -18,500 3.07 164,299,896 135,138,518 26.80 2008-02-20
3299 2008-02-21 5,060,982 -11,800 3.08 164,299,896 137,658,710 27.20 2008-02-19
3300 2008-02-20 5,072,782 5,600 3.09 164,299,896 136,965,114 27.00 2008-02-18
3301 2008-02-19 5,067,182 -13,980 3.08 164,299,896 139,854,223 27.60 2008-02-15
3302 2008-02-18 5,081,162 -2,028,454 3.09 164,299,896 144,305,001 28.40 2008-02-14
3303 2008-02-15 7,109,616 -7,300 4.33 164,299,896 196,225,402 27.60 2008-02-13
3304 2008-02-14 7,116,916 -16,700 4.33 164,299,896 182,193,050 25.60 2008-02-12
3305 2008-02-13 7,133,616 -21,000 4.34 164,299,896 182,620,570 25.60 2008-02-11
3306 2008-02-12 7,154,616 -42,100 4.35 164,299,896 193,174,632 27.00 2008-02-05
3307 2008-02-11 7,196,716 178,877 4.38 164,299,896 195,750,675 27.20 2008-02-04
3308 2008-02-05 7,017,839 -671 4.27 164,299,896 179,656,678 25.60 2008-02-01
3309 2008-02-04 7,018,510 -36,914 4.27 164,299,896 172,655,346 24.60 2008-01-31
3310 2008-02-01 7,055,424 13,200 4.29 164,299,896 177,796,685 25.20 2008-01-30
3311 2008-01-31 7,042,224 10,400 4.29 164,299,896 178,872,490 25.40 2008-01-29
3312 2008-01-30 7,031,824 -3,800 4.28 164,277,396 177,201,965 25.20 2008-01-28
3313 2008-01-29 7,035,624 21,338 4.28 164,277,396 182,926,224 26.00 2008-01-25
3314 2008-01-28 7,014,286 298,800 4.27 164,277,396 179,565,722 25.60 2008-01-24
3315 2008-01-25 6,715,486 -45,100 4.09 164,277,396 162,514,761 24.20 2008-01-23
3316 2008-01-24 6,760,586 43,900 4.12 164,277,396 159,549,830 23.60 2008-01-22
3317 2008-01-23 6,716,686 52,100 4.09 164,277,396 184,037,196 27.40 2008-01-21
3318 2008-01-22 6,664,586 116,000 4.06 164,277,396 186,608,408 28.00 2008-01-18
3319 2008-01-21 6,548,586 25,100 3.99 164,277,396 183,360,408 28.00 2008-01-17
3320 2008-01-18 6,523,486 37,000 3.97 164,277,396 190,485,791 29.20 2008-01-16
3321 2008-01-17 6,486,486 45,100 3.95 164,277,396 201,081,066 31.00 2008-01-15
3322 2008-01-16 6,441,386 29,300 3.92 164,277,396 206,124,352 32.00 2008-01-14
3323 2008-01-15 6,412,086 22,900 3.90 164,277,396 214,163,672 33.40 2008-01-11
3324 2008-01-14 6,389,186 7,300 3.89 164,277,396 213,398,812 33.40 2008-01-10
3325 2008-01-11 6,381,886 11,900 3.88 164,277,396 214,431,370 33.60 2008-01-09
3326 2008-01-10 6,369,986 -18,800 3.88 164,277,396 214,031,530 33.60 2008-01-08
3327 2008-01-09 6,388,786 -700 3.89 164,277,396 213,385,452 33.40 2008-01-07
3328 2008-01-08 6,389,486 -12,000 3.89 164,277,396 217,242,524 34.00 2008-01-04
3329 2008-01-07 6,401,486 185,100 3.90 164,277,396 216,370,227 33.80 2008-01-03
3330 2008-01-04 6,216,386 8,300 3.78 164,277,396 215,086,956 34.60 2008-01-02
3331 2008-01-03 6,208,086 -12,225 3.78 164,277,396 217,283,010 35.00 2007-12-28
3332 2008-01-02 6,220,311 -29,000 3.79 164,277,396 227,663,383 36.60 2007-12-27
3333 2007-12-28 6,249,311 19,000 3.80 164,277,396 214,976,298 34.40 2007-12-21
3334 2007-12-27 6,230,311 -258,100 3.79 164,277,396 206,846,325 33.20 2007-12-20
3335 2007-12-21 6,488,411 44,300 3.95 164,277,396 216,712,927 33.40 2007-12-19
3336 2007-12-20 6,444,111 -5,037 3.92 164,277,396 210,078,019 32.60 2007-12-18
3337 2007-12-19 6,449,148 -82,900 3.93 164,277,396 212,821,884 33.00 2007-12-17
3338 2007-12-18 6,532,048 9,700 3.98 164,277,396 226,008,861 34.60 2007-12-14
3339 2007-12-17 6,522,348 25,800 3.97 164,277,396 226,977,710 34.80 2007-12-13
3340 2007-12-14 6,496,548 25,800 3.95 164,277,396 233,875,728 36.00 2007-12-12
3341 2007-12-13 6,470,748 -115,300 3.94 164,277,396 232,946,928 36.00 2007-12-11
3342 2007-12-12 6,586,048 13,300 4.01 164,277,396 246,318,195 37.40 2007-12-10
3343 2007-12-11 6,572,748 -21,600 4.00 164,277,396 255,022,622 38.80 2007-12-07
3344 2007-12-10 6,594,348 4,700 4.01 164,277,396 263,773,920 40.00 2007-12-06
3345 2007-12-07 6,589,648 10,700 4.01 164,277,396 255,678,342 38.80 2007-12-05
3346 2007-12-06 6,578,948 -17,900 4.00 164,277,396 251,315,814 38.20 2007-12-04
3347 2007-12-05 6,596,848 -10,200 4.02 164,277,396 250,680,224 38.00 2007-12-03
3348 2007-12-04 6,607,048 -238,237 4.02 164,277,396 251,067,824 38.00 2007-11-30
3349 2007-12-03 6,845,285 39,188 4.17 164,277,396 251,906,488 36.80 2007-11-29
3350 2007-11-30 6,806,097 -156,446 4.14 164,277,396 238,213,395 35.00 2007-11-28
3351 2007-11-29 6,962,543 -108,600 4.24 164,277,396 242,296,496 34.80 2007-11-27
3352 2007-11-28 7,071,143 -213,100 4.30 164,277,396 250,318,462 35.40 2007-11-26
3353 2007-11-27 7,284,243 117,000 4.43 164,277,396 257,862,202 35.40 2007-11-23
3354 2007-11-26 7,167,243 -354,737 4.36 164,277,396 255,153,851 35.60 2007-11-22
3355 2007-11-23 7,521,980 -422,500 4.58 164,277,396 282,826,448 37.60 2007-11-21
3356 2007-11-22 7,944,480 -384,500 4.84 164,277,396 301,890,240 38.00 2007-11-20
3357 2007-11-21 8,328,980 -191,000 5.07 164,277,396 324,830,220 39.00 2007-11-19
3358 2007-11-20 8,519,980 -82,800 5.19 164,277,396 339,095,204 39.80 2007-11-16
3359 2007-11-19 8,602,780 -153,600 5.24 164,277,396 356,155,092 41.40 2007-11-15
3360 2007-11-16 8,756,380 -112,100 5.33 164,277,396 367,767,960 42.00 2007-11-14
3361 2007-11-15 8,868,480 -93,300 5.40 164,277,396 347,644,416 39.20 2007-11-13
3362 2007-11-14 8,961,780 -100,375 5.46 164,277,396 353,094,132 39.40 2007-11-12
3363 2007-11-13 9,062,155 -176,800 5.52 164,277,396 396,922,389 43.80 2007-11-09
3364 2007-11-12 9,238,955 -38,200 5.62 164,277,396 406,514,020 44.00 2007-11-08
3365 2007-11-09 9,277,155 319,200 5.65 164,277,396 421,182,837 45.40 2007-11-07
3366 2007-11-08 8,957,955 -34,195 5.45 164,277,396 401,316,384 44.80 2007-11-06
3367 2007-11-07 8,992,150 -20,000 5.47 164,277,396 408,243,610 45.40 2007-11-05
3368 2007-11-06 9,012,150 -498,800 5.49 164,277,396 396,534,600 44.00 2007-11-02
3369 2007-11-05 9,510,950 -124,600 5.79 164,277,396 433,699,320 45.60 2007-11-01
3370 2007-11-02 9,635,550 -12,025 5.87 164,277,396 501,048,600 52.00 2007-10-31
3371 2007-11-01 9,647,575 38,200 5.87 164,277,396 499,744,385 51.80 2007-10-30
3372 2007-10-31 9,609,375 65,700 5.85 164,277,396 488,156,250 50.80 2007-10-29
3373 2007-10-30 9,543,675 5,312 5.86 162,725,239 473,366,280 49.60 2007-10-26
3374 2007-10-29 9,538,363 24,300 5.86 162,725,239 476,918,150 50.00 2007-10-25
3375 2007-10-26 9,514,063 -298,200 5.85 162,725,239 468,091,900 49.20 2007-10-24
3376 2007-10-25 9,812,263 -201,700 6.03 162,725,239 494,538,055 50.40 2007-10-23
3377 2007-10-24 10,013,963 -309,700 6.15 162,725,239 492,686,980 49.20 2007-10-22
3378 2007-10-23 10,323,663 -374,700 6.34 162,725,239 507,924,220 49.20 2007-10-18
3379 2007-10-22 10,698,363 228,900 6.57 162,725,239 513,521,424 48.00 2007-10-17
3380 2007-10-18 10,469,463 -8,500 6.43 162,725,239 479,501,405 45.80 2007-10-16
3381 2007-10-17 10,477,963 44,100 6.44 162,725,239 498,751,039 47.60 2007-10-15
3382 2007-10-16 10,433,863 19,300 6.41 162,725,239 504,998,969 48.40 2007-10-12
3383 2007-10-15 10,414,563 -800 6.40 162,725,239 518,645,237 49.80 2007-10-11
3384 2007-10-12 10,415,363 -15,500 6.40 162,725,239 508,269,714 48.80 2007-10-10
3385 2007-10-11 10,430,863 -27,800 6.41 162,725,239 523,629,323 50.20 2007-10-09
3386 2007-10-10 10,458,663 -6,394 6.43 162,725,239 510,382,754 48.80 2007-10-08
3387 2007-10-09 10,465,057 342,550 6.43 162,725,239 519,066,827 49.60 2007-10-05
3388 2007-10-08 10,122,507 -326,425 6.22 162,725,239 485,880,336 48.00 2007-10-04
3389 2007-10-05 10,448,932 84,388 6.42 162,725,239 516,177,241 49.40 2007-10-03
3390 2007-10-04 10,364,544 -385,100 6.37 162,725,239 526,518,835 50.80 2007-10-02
3391 2007-10-03 10,749,644 -245,257 6.61 162,725,239 535,332,271 49.80 2007-09-28
3392 2007-10-02 10,994,901 215,437 6.76 162,725,239 569,535,872 51.80 2007-09-27
3393 2007-09-28 10,779,464 45,500 6.63 162,557,739 543,284,986 50.40 2007-09-25
3394 2007-09-27 10,733,964 -6,500 6.60 162,557,739 521,670,650 48.60 2007-09-24
3395 2007-09-25 10,740,464 177,600 6.61 162,557,739 541,319,386 50.40 2007-09-21
3396 2007-09-24 10,562,864 5,600 6.50 162,557,739 532,368,346 50.40 2007-09-20
3397 2007-09-21 10,557,264 168,587 6.49 162,557,739 546,866,275 51.80 2007-09-19
3398 2007-09-20 10,388,677 46,200 6.39 162,557,739 523,589,321 50.40 2007-09-18
3399 2007-09-19 10,342,477 -6,000 6.36 162,557,739 548,151,281 53.00 2007-09-17
3400 2007-09-18 10,348,477 311,100 6.37 162,557,739 548,469,281 53.00 2007-09-14
3401 2007-09-17 10,037,377 -425,630 6.17 162,557,739 556,070,686 55.40 2007-09-13
3402 2007-09-14 10,463,007 5,701 6.44 162,557,739 550,354,168 52.60 2007-09-12
3403 2007-09-13 10,457,306 23,228 6.43 162,557,739 554,237,218 53.00 2007-09-11
3404 2007-09-12 10,434,078 -467,917 6.42 162,557,739 561,353,396 53.80 2007-09-10
3405 2007-09-11 10,901,995 -496,275 6.71 162,557,739 621,413,715 57.00 2007-09-07
3406 2007-09-10 11,398,270 -97,525 7.01 162,557,739 604,108,310 53.00 2007-09-06
3407 2007-09-07 11,495,795 -430,200 7.07 162,557,739 563,293,955 49.00 2007-09-05
3408 2007-09-06 11,925,995 57,800 7.34 162,557,739 579,603,357 48.60 2007-09-04
3409 2007-09-05 11,868,195 101,212 7.30 162,557,739 588,662,472 49.60 2007-09-03
3410 2007-09-04 11,766,983 -9,200 7.24 162,557,739 548,341,408 46.60 2007-08-31
3411 2007-09-03 11,776,183 -82,200 7.24 162,557,739 529,928,235 45.00 2007-08-30
3412 2007-08-31 11,858,383 -257,900 7.29 162,557,739 526,512,205 44.40 2007-08-29
3413 2007-08-30 12,116,283 -45,000 7.48 162,038,989 547,655,992 45.20 2007-08-28
3414 2007-08-29 12,161,283 -37,100 7.51 162,038,989 571,580,301 47.00 2007-08-27
3415 2007-08-28 12,198,383 16,700 7.53 162,038,989 553,806,588 45.40 2007-08-24
3416 2007-08-27 12,181,683 -45,800 7.52 162,038,989 531,121,379 43.60 2007-08-23
3417 2007-08-24 12,227,483 16,100 7.55 162,038,989 496,435,810 40.60 2007-08-22
3418 2007-08-23 12,211,383 -14,800 7.54 162,038,989 486,013,043 39.80 2007-08-21
3419 2007-08-22 12,226,183 136,600 7.55 162,038,989 496,383,030 40.60 2007-08-20
3420 2007-08-21 12,089,583 -56,025 7.46 162,038,989 459,404,154 38.00 2007-08-17
3421 2007-08-20 12,145,608 -28,200 7.50 162,038,989 480,966,077 39.60 2007-08-16
3422 2007-08-17 12,173,808 86,200 7.51 162,038,989 506,430,413 41.60 2007-08-15
3423 2007-08-16 12,087,608 4,452 7.46 162,038,989 522,184,666 43.20 2007-08-14
3424 2007-08-15 12,083,156 -431,294 7.46 162,038,989 521,992,339 43.20 2007-08-13
3425 2007-08-14 12,514,450 1,904 7.72 162,038,989 563,150,250 45.00 2007-08-10
3426 2007-08-13 12,512,546 -10,624 7.72 162,038,989 593,094,680 47.40 2007-08-09
3427 2007-08-10 12,523,170 2,875 7.73 162,038,989 593,598,258 47.40 2007-08-08
3428 2007-08-09 12,520,295 119,237 7.73 162,038,989 590,957,924 47.20 2007-08-07
3429 2007-08-08 12,401,058 152,500 7.65 162,038,989 592,770,572 47.80 2007-08-06
3430 2007-08-07 12,248,558 -16,987 7.56 162,038,989 617,327,323 50.40 2007-08-03
3431 2007-08-06 12,265,545 -66,500 7.57 162,038,989 605,917,923 49.40 2007-08-02
3432 2007-08-03 12,332,045 138,300 7.61 162,038,989 537,677,162 43.60 2007-08-01
3433 2007-08-02 12,193,745 -1,200 7.53 162,038,989 541,402,278 44.40 2007-07-31
3434 2007-08-01 12,194,945 213,200 7.53 162,038,989 507,309,712 41.60 2007-07-30
3435 2007-07-31 11,981,745 -203,713 7.39 162,038,989 498,440,592 41.60 2007-07-27
3436 2007-07-30 12,185,458 -23,387 7.52 161,947,989 533,723,060 43.80 2007-07-26
3437 2007-07-27 12,208,845 150 7.54 161,947,989 542,072,718 44.40 2007-07-25
3438 2007-07-26 12,208,695 99,800 7.54 161,947,989 549,391,275 45.00 2007-07-24
3439 2007-07-25 12,108,895 -13,100 7.48 161,947,989 552,165,612 45.60 2007-07-23
3440 2007-07-24 12,121,995 -136,013 7.49 161,947,989 560,036,169 46.20 2007-07-20
3441 2007-07-23 12,258,008 585,200 7.57 161,947,989 507,481,531 41.40 2007-07-19
3442 2007-07-20 11,672,808 -249,375 7.21 161,947,989 483,254,251 41.40 2007-07-18
3443 2007-07-19 11,922,183 345,494 7.36 161,947,989 507,884,996 42.60 2007-07-17
3444 2007-07-18 11,576,689 315,700 7.15 161,947,989 465,382,898 40.20 2007-07-16
3445 2007-07-17 11,260,989 -163,600 6.95 161,947,989 443,682,967 39.40 2007-07-13
3446 2007-07-16 11,424,589 -23,600 7.05 161,947,989 447,843,889 39.20 2007-07-12
3447 2007-07-13 11,448,189 18,087 7.07 161,947,989 451,058,647 39.40 2007-07-11
3448 2007-07-12 11,430,102 -69,100 7.06 161,947,989 450,346,019 39.40 2007-07-10
3449 2007-07-11 11,499,202 -58,500 7.10 161,947,989 453,068,559 39.40 2007-07-09
3450 2007-07-10 11,557,702 -53,200 7.14 161,947,989 455,373,459 39.40 2007-07-06
3451 2007-07-09 11,610,902 52,700 7.17 161,947,989 455,147,358 39.20 2007-07-05
3452 2007-07-06 11,558,202 151,575 7.14 161,947,989 439,211,676 38.00 2007-07-04
3453 2007-07-05 11,406,627 -185,076 7.04 161,947,989 431,170,501 37.80 2007-07-03
3454 2007-07-04 11,591,703 -76,150 7.16 161,947,989 433,529,692 37.40 2007-06-29
3455 2007-07-03 11,667,853 -88,750 7.20 161,947,989 450,379,126 38.60 2007-06-28
3456 2007-06-29 11,756,603 53,700 7.27 161,735,551 458,507,517 39.00 2007-06-27
3457 2007-06-28 11,702,903 56,600 7.24 161,735,551 468,116,120 40.00 2007-06-26
3458 2007-06-27 11,646,303 -52,400 7.20 161,735,551 440,230,253 37.80 2007-06-25
3459 2007-06-26 11,698,703 7.23 161,735,551 444,550,714 38.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top