Z Fin Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 5.550 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 5.550 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 3,000 | 1,000 | 0.00 | 436,347,212 | 16,545 | 5.515 | 2026-08-05 |
| 4 | 2026-08-03 | 2,000 | -6,000 | 0.00 | 436,347,212 | 11,000 | 5.500 | 2026-07-30 |
| 5 | 2026-07-31 | 8,000 | 8,000 | 0.00 | 436,347,212 | 43,520 | 5.440 | 2026-07-29 |
| 6 | 2026-07-29 | 0 | -6,000 | 0.00 | 436,347,212 | 0 | 5.540 | 2026-07-27 |
| 7 | 2026-07-28 | 6,000 | -54,000 | 0.00 | 436,347,212 | 34,260 | 5.710 | 2026-07-24 |
| 8 | 2026-07-13 | 60,000 | 49,000 | 0.01 | 436,347,212 | 245,400 | 4.090 | 2026-07-09 |
| 9 | 2026-07-10 | 11,000 | 3,000 | 0.00 | 436,347,212 | 40,370 | 3.670 | 2026-07-08 |
| 10 | 2026-07-09 | 8,000 | 8,000 | 0.00 | 436,347,212 | 27,760 | 3.470 | 2026-07-07 |
| 11 | 2026-07-08 | 0 | -7,000 | 0.00 | 436,347,212 | 0 | 3.470 | 2026-07-06 |
| 12 | 2026-07-07 | 7,000 | 7,000 | 0.00 | 436,347,212 | 21,980 | 3.140 | 2026-07-03 |
| 13 | 2026-06-24 | 0 | -3,000 | 0.00 | 436,347,212 | 0 | 2.970 | 2026-06-22 |
| 14 | 2026-06-22 | 3,000 | 3,000 | 0.00 | 436,347,212 | 8,700 | 2.900 | 2026-06-18 |
| 15 | 2026-06-09 | 0 | -1,000 | 0.00 | 436,347,212 | 0 | 2.900 | 2026-06-05 |
| 16 | 2026-06-08 | 1,000 | 1,000 | 0.00 | 436,347,212 | 3,000 | 3.000 | 2026-06-04 |
| 17 | 2026-03-04 | 0 | -9,000 | 0.00 | 436,347,212 | 0 | 4.960 | 2026-03-02 |
| 18 | 2026-03-03 | 9,000 | 9,000 | 0.00 | 436,347,212 | 48,600 | 5.400 | 2026-02-27 |
| 19 | 2026-02-27 | 0 | -6,000 | 0.00 | 436,347,212 | 0 | 4.690 | 2026-02-25 |
| 20 | 2026-02-26 | 6,000 | -12,000 | 0.00 | 436,347,212 | 29,100 | 4.850 | 2026-02-24 |
| 21 | 2026-02-25 | 18,000 | 18,000 | 0.00 | 436,347,212 | 87,120 | 4.840 | 2026-02-23 |
| 22 | 2026-02-03 | 0 | -3,000 | 0.00 | 436,347,212 | 0 | 4.100 | 2026-01-30 |
| 23 | 2026-02-02 | 3,000 | -19,000 | 0.00 | 436,347,212 | 12,180 | 4.060 | 2026-01-29 |
| 24 | 2026-01-30 | 22,000 | -9,000 | 0.01 | 436,347,212 | 87,120 | 3.960 | 2026-01-28 |
| 25 | 2026-01-29 | 31,000 | 31,000 | 0.01 | 436,347,212 | 121,830 | 3.930 | 2026-01-27 |
| 26 | 2026-01-28 | 0 | -2,000 | 0.00 | 436,347,212 | 0 | 3.960 | 2026-01-26 |
| 27 | 2026-01-27 | 2,000 | 2,000 | 0.00 | 436,347,212 | 8,240 | 4.120 | 2026-01-23 |
| 28 | 2026-01-26 | 0 | -1,000 | 0.00 | 436,347,212 | 0 | 4.070 | 2026-01-22 |
| 29 | 2026-01-23 | 1,000 | 1,000 | 0.00 | 436,347,212 | 4,160 | 4.160 | 2026-01-21 |
| 30 | 2026-01-15 | 0 | -6,000 | 0.00 | 436,347,212 | 0 | 4.600 | 2026-01-13 |
| 31 | 2026-01-14 | 6,000 | 1,000 | 0.00 | 436,347,212 | 27,780 | 4.630 | 2026-01-12 |
| 32 | 2026-01-13 | 5,000 | 5,000 | 0.00 | 436,347,212 | 22,650 | 4.530 | 2026-01-09 |
| 33 | 2026-01-12 | 0 | -12,000 | 0.00 | 436,347,212 | 0 | 4.850 | 2026-01-08 |
| 34 | 2026-01-09 | 12,000 | 12,000 | 0.00 | 436,347,212 | 60,000 | 5.000 | 2026-01-07 |
| 35 | 2026-01-02 | 0 | -1,000 | 0.00 | 436,347,212 | 0 | 4.930 | 2025-12-29 |
| 36 | 2025-12-30 | 1,000 | -1,000 | 0.00 | 436,347,212 | 4,960 | 4.960 | 2025-12-23 |
| 37 | 2025-12-29 | 2,000 | 2,000 | 0.00 | 436,347,212 | 10,120 | 5.060 | 2025-12-22 |
| 38 | 2025-12-22 | 0 | -3,000 | 0.00 | 436,347,212 | 0 | 5.110 | 2025-12-18 |
| 39 | 2025-12-18 | 3,000 | -1,000 | 0.00 | 436,347,212 | 15,720 | 5.240 | 2025-12-16 |
| 40 | 2025-12-15 | 4,000 | -1,000 | 0.00 | 436,347,212 | 20,560 | 5.140 | 2025-12-11 |
| 41 | 2025-12-04 | 5,000 | -1,000 | 0.00 | 436,347,212 | 26,100 | 5.220 | 2025-12-02 |
| 42 | 2025-12-03 | 6,000 | -1,000 | 0.00 | 436,347,212 | 32,880 | 5.480 | 2025-12-01 |
| 43 | 2025-12-02 | 7,000 | 2,000 | 0.00 | 436,347,212 | 39,830 | 5.690 | 2025-11-28 |
| 44 | 2025-11-28 | 5,000 | -1,000 | 0.00 | 436,347,212 | 25,850 | 5.170 | 2025-11-26 |
| 45 | 2025-11-27 | 6,000 | 4,000 | 0.00 | 436,347,212 | 31,140 | 5.190 | 2025-11-25 |
| 46 | 2025-11-26 | 2,000 | 1,000 | 0.00 | 436,347,212 | 10,000 | 5.000 | 2025-11-24 |
| 47 | 2025-11-25 | 1,000 | -1,000 | 0.00 | 436,347,212 | 5,100 | 5.100 | 2025-11-21 |
| 48 | 2025-11-24 | 2,000 | 1,000 | 0.00 | 436,347,212 | 11,000 | 5.500 | 2025-11-20 |
| 49 | 2025-11-21 | 1,000 | -1,000 | 0.00 | 436,347,212 | 5,730 | 5.730 | 2025-11-19 |
| 50 | 2025-11-13 | 2,000 | -1,000 | 0.00 | 436,347,212 | 11,460 | 5.730 | 2025-11-11 |
| 51 | 2025-11-11 | 3,000 | -2,000 | 0.00 | 436,347,212 | 17,250 | 5.750 | 2025-11-07 |
| 52 | 2025-11-10 | 5,000 | 1,000 | 0.00 | 436,347,212 | 29,000 | 5.800 | 2025-11-06 |
| 53 | 2025-11-07 | 4,000 | -2,000 | 0.00 | 436,347,212 | 23,200 | 5.800 | 2025-11-05 |
| 54 | 2025-11-06 | 6,000 | -2,000 | 0.00 | 436,347,212 | 34,320 | 5.720 | 2025-11-04 |
| 55 | 2025-11-05 | 8,000 | 3,000 | 0.00 | 436,347,212 | 47,280 | 5.910 | 2025-11-03 |
| 56 | 2025-11-04 | 5,000 | -2,000 | 0.00 | 436,347,212 | 29,600 | 5.920 | 2025-10-31 |
| 57 | 2025-11-03 | 7,000 | 2,000 | 0.00 | 436,347,212 | 41,650 | 5.950 | 2025-10-30 |
| 58 | 2025-10-31 | 5,000 | -6,000 | 0.00 | 436,347,212 | 30,450 | 6.090 | 2025-10-28 |
| 59 | 2025-10-30 | 11,000 | 8,000 | 0.00 | 436,347,212 | 65,450 | 5.950 | 2025-10-27 |
| 60 | 2025-10-28 | 3,000 | -2,000 | 0.00 | 436,347,212 | 17,970 | 5.990 | 2025-10-24 |
| 61 | 2025-10-24 | 5,000 | -1,000 | 0.00 | 436,347,212 | 31,050 | 6.210 | 2025-10-22 |
| 62 | 2025-10-23 | 6,000 | -2,000 | 0.00 | 436,347,212 | 37,800 | 6.300 | 2025-10-21 |
| 63 | 2025-10-22 | 8,000 | -1,000 | 0.00 | 436,347,212 | 53,200 | 6.650 | 2025-10-20 |
| 64 | 2025-10-21 | 9,000 | -4,000 | 0.00 | 436,347,212 | 55,800 | 6.200 | 2025-10-17 |
| 65 | 2025-10-17 | 13,000 | -7,000 | 0.00 | 436,347,212 | 84,240 | 6.480 | 2025-10-15 |
| 66 | 2025-10-16 | 20,000 | 6,000 | 0.00 | 436,347,212 | 128,600 | 6.430 | 2025-10-14 |
| 67 | 2025-10-15 | 14,000 | 8,000 | 0.00 | 436,347,212 | 92,680 | 6.620 | 2025-10-13 |
| 68 | 2025-10-14 | 6,000 | -14,000 | 0.00 | 436,347,212 | 40,500 | 6.750 | 2025-10-10 |
| 69 | 2025-10-13 | 20,000 | 15,000 | 0.00 | 436,347,212 | 140,600 | 7.030 | 2025-10-09 |
| 70 | 2025-10-10 | 5,000 | -3,000 | 0.00 | 436,347,212 | 35,250 | 7.050 | 2025-10-08 |
| 71 | 2025-10-09 | 8,000 | -4,000 | 0.00 | 436,347,212 | 57,440 | 7.180 | 2025-10-06 |
| 72 | 2025-10-08 | 12,000 | 7,000 | 0.00 | 436,347,212 | 85,560 | 7.130 | 2025-10-03 |
| 73 | 2025-10-06 | 5,000 | 1,000 | 0.00 | 436,347,212 | 36,000 | 7.200 | 2025-10-02 |
| 74 | 2025-10-03 | 4,000 | -1,000 | 0.00 | 436,347,212 | 28,400 | 7.100 | 2025-09-30 |
| 75 | 2025-10-02 | 5,000 | -2,000 | 0.00 | 436,347,212 | 35,750 | 7.150 | 2025-09-29 |
| 76 | 2025-09-30 | 7,000 | -6,000 | 0.00 | 436,347,212 | 50,050 | 7.150 | 2025-09-26 |
| 77 | 2025-09-29 | 13,000 | -15,000 | 0.00 | 436,347,212 | 94,640 | 7.280 | 2025-09-25 |
| 78 | 2025-09-26 | 28,000 | 14,000 | 0.01 | 436,347,212 | 214,200 | 7.650 | 2025-09-24 |
| 79 | 2025-09-24 | 14,000 | 3,000 | 0.00 | 436,347,212 | 114,380 | 8.170 | 2025-09-22 |
| 80 | 2025-09-23 | 11,000 | -6,000 | 0.00 | 436,347,212 | 94,270 | 8.570 | 2025-09-19 |
| 81 | 2025-09-22 | 17,000 | 7,000 | 0.00 | 436,347,212 | 143,990 | 8.470 | 2025-09-18 |
| 82 | 2025-09-19 | 10,000 | -3,000 | 0.00 | 436,347,212 | 90,000 | 9.000 | 2025-09-17 |
| 83 | 2025-09-18 | 13,000 | 11,000 | 0.00 | 436,347,212 | 115,700 | 8.900 | 2025-09-16 |
| 84 | 2025-09-17 | 2,000 | -3,000 | 0.00 | 436,347,212 | 17,360 | 8.680 | 2025-09-15 |
| 85 | 2025-09-16 | 5,000 | -1,000 | 0.00 | 436,347,212 | 43,800 | 8.760 | 2025-09-12 |
| 86 | 2025-09-12 | 6,000 | -8,000 | 0.00 | 436,347,212 | 52,380 | 8.730 | 2025-09-10 |
| 87 | 2025-09-11 | 14,000 | 8,000 | 0.00 | 436,347,212 | 124,740 | 8.910 | 2025-09-09 |
| 88 | 2025-09-10 | 6,000 | 5,000 | 0.00 | 436,347,212 | 52,680 | 8.780 | 2025-09-08 |
| 89 | 2025-09-09 | 1,000 | -5,000 | 0.00 | 436,347,212 | 8,680 | 8.680 | 2025-09-05 |
| 90 | 2025-09-08 | 6,000 | -1,000 | 0.00 | 436,347,212 | 52,020 | 8.670 | 2025-09-04 |
| 91 | 2025-09-05 | 7,000 | 3,000 | 0.00 | 436,347,212 | 60,760 | 8.680 | 2025-09-03 |
| 92 | 2025-09-04 | 4,000 | -4,000 | 0.00 | 436,347,212 | 34,640 | 8.660 | 2025-09-02 |
| 93 | 2025-09-03 | 8,000 | 6,000 | 0.00 | 436,347,212 | 68,000 | 8.500 | 2025-09-01 |
| 94 | 2025-09-02 | 2,000 | -9,000 | 0.00 | 436,347,212 | 15,740 | 7.870 | 2025-08-29 |
| 95 | 2025-09-01 | 11,000 | 5,000 | 0.00 | 436,347,212 | 81,840 | 7.440 | 2025-08-28 |
| 96 | 2025-08-29 | 6,000 | 3,000 | 0.00 | 436,347,212 | 47,520 | 7.920 | 2025-08-27 |
| 97 | 2025-08-28 | 3,000 | -2,000 | 0.00 | 436,347,212 | 23,880 | 7.960 | 2025-08-26 |
| 98 | 2025-08-27 | 5,000 | 2,000 | 0.00 | 436,347,212 | 40,750 | 8.150 | 2025-08-25 |
| 99 | 2025-08-26 | 3,000 | -3,000 | 0.00 | 436,347,212 | 24,390 | 8.130 | 2025-08-22 |
| 100 | 2025-08-25 | 6,000 | 2,000 | 0.00 | 436,347,212 | 48,360 | 8.060 | 2025-08-21 |
| 101 | 2025-08-22 | 4,000 | 1,000 | 0.00 | 436,347,212 | 31,560 | 7.890 | 2025-08-20 |
| 102 | 2025-08-21 | 3,000 | -4,000 | 0.00 | 436,347,212 | 25,260 | 8.420 | 2025-08-19 |
| 103 | 2025-08-20 | 7,000 | -7,000 | 0.00 | 436,347,212 | 59,640 | 8.520 | 2025-08-18 |
| 104 | 2025-08-18 | 14,000 | 9,000 | 0.00 | 436,347,212 | 114,800 | 8.200 | 2025-08-14 |
| 105 | 2025-08-15 | 5,000 | -3,000 | 0.00 | 436,347,212 | 42,050 | 8.410 | 2025-08-13 |
| 106 | 2025-08-14 | 8,000 | 5,000 | 0.00 | 436,347,212 | 70,240 | 8.780 | 2025-08-12 |
| 107 | 2025-08-13 | 3,000 | 2,000 | 0.00 | 436,347,212 | 25,500 | 8.500 | 2025-08-11 |
| 108 | 2025-08-12 | 1,000 | -3,000 | 0.00 | 436,347,212 | 8,590 | 8.590 | 2025-08-08 |
| 109 | 2025-08-11 | 4,000 | 1,000 | 0.00 | 436,347,212 | 34,680 | 8.670 | 2025-08-07 |
| 110 | 2025-08-08 | 3,000 | -40,000 | 0.00 | 436,347,212 | 25,260 | 8.420 | 2025-08-06 |
| 111 | 2025-08-07 | 43,000 | 17,000 | 0.01 | 436,347,212 | 367,650 | 8.550 | 2025-08-05 |
| 112 | 2025-08-06 | 26,000 | 25,000 | 0.01 | 436,347,212 | 234,000 | 9.000 | 2025-08-04 |
| 113 | 2025-08-05 | 1,000 | -15,000 | 0.00 | 436,347,212 | 9,430 | 9.430 | 2025-08-01 |
| 114 | 2025-08-04 | 16,000 | -1,000 | 0.00 | 436,347,212 | 160,320 | 10.02 | 2025-07-31 |
| 115 | 2025-08-01 | 17,000 | 12,000 | 0.00 | 436,347,212 | 174,080 | 10.24 | 2025-07-30 |
| 116 | 2025-07-31 | 5,000 | -12,000 | 0.00 | 436,347,212 | 54,300 | 10.86 | 2025-07-29 |
| 117 | 2025-07-30 | 17,000 | 16,000 | 0.00 | 436,347,212 | 188,360 | 11.08 | 2025-07-28 |
| 118 | 2025-07-29 | 1,000 | -58,000 | 0.00 | 436,347,212 | 11,920 | 11.92 | 2025-07-25 |
| 119 | 2025-07-28 | 59,000 | 59,000 | 0.01 | 436,347,212 | 592,360 | 10.04 | 2025-07-24 |
| 120 | 2025-07-25 | 0 | -4,000 | 0.00 | 436,347,212 | 0 | 8.970 | 2025-07-23 |
| 121 | 2025-07-24 | 4,000 | 2,000 | 0.00 | 318,700,154 | 34,640 | 8.660 | 2025-07-22 |
| 122 | 2025-07-23 | 2,000 | -1,000 | 0.00 | 318,700,154 | 17,160 | 8.580 | 2025-07-21 |
| 123 | 2025-07-22 | 3,000 | -6,000 | 0.00 | 318,700,154 | 26,490 | 8.830 | 2025-07-18 |
| 124 | 2025-07-21 | 9,000 | -5,000 | 0.00 | 318,700,154 | 74,070 | 8.230 | 2025-07-17 |
| 125 | 2025-07-18 | 14,000 | -7,000 | 0.00 | 318,700,154 | 118,860 | 8.490 | 2025-07-16 |
| 126 | 2025-07-17 | 21,000 | 18,000 | 0.01 | 318,700,154 | 178,080 | 8.480 | 2025-07-15 |
| 127 | 2025-07-16 | 3,000 | -15,000 | 0.00 | 318,700,154 | 24,930 | 8.310 | 2025-07-14 |
| 128 | 2025-07-15 | 18,000 | -23,000 | 0.01 | 318,700,154 | 162,000 | 9.000 | 2025-07-11 |
| 129 | 2025-07-14 | 41,000 | 36,000 | 0.01 | 318,700,154 | 362,850 | 8.850 | 2025-07-10 |
| 130 | 2025-07-11 | 5,000 | 5,000 | 0.00 | 318,700,154 | 47,000 | 9.400 | 2025-07-09 |
| 131 | 2025-07-09 | 0 | -10,000 | 0.00 | 318,700,154 | 0 | 7.250 | 2025-07-07 |
| 132 | 2025-07-08 | 10,000 | -1,000 | 0.00 | 318,700,154 | 57,800 | 5.780 | 2025-07-04 |
| 133 | 2025-07-07 | 11,000 | -6,000 | 0.00 | 318,700,154 | 62,370 | 5.670 | 2025-07-03 |
| 134 | 2025-07-04 | 17,000 | 11,000 | 0.01 | 318,700,154 | 97,580 | 5.740 | 2025-07-02 |
| 135 | 2025-07-03 | 6,000 | -10,200 | 0.00 | 318,700,154 | 35,580 | 5.930 | 2025-06-30 |
| 136 | 2025-07-02 | 16,200 | 7,000 | 0.01 | 318,700,154 | 97,200 | 6.000 | 2025-06-27 |
| 137 | 2025-06-30 | 9,200 | 5,000 | 0.00 | 318,700,154 | 55,476 | 6.030 | 2025-06-26 |
| 138 | 2025-06-27 | 4,200 | 1,000 | 0.00 | 318,700,154 | 26,376 | 6.280 | 2025-06-25 |
| 139 | 2025-06-26 | 3,200 | -1,000 | 0.00 | 318,700,154 | 20,576 | 6.430 | 2025-06-24 |
| 140 | 2025-06-25 | 4,200 | -16,000 | 0.00 | 318,700,154 | 27,048 | 6.440 | 2025-06-23 |
| 141 | 2025-06-24 | 20,200 | 4,000 | 0.01 | 318,700,154 | 126,654 | 6.270 | 2025-06-20 |
| 142 | 2025-06-23 | 16,200 | -11,000 | 0.01 | 318,700,154 | 105,300 | 6.500 | 2025-06-19 |
| 143 | 2025-06-20 | 27,200 | -18,000 | 0.01 | 318,700,154 | 172,448 | 6.340 | 2025-06-18 |
| 144 | 2025-06-19 | 45,200 | 28,000 | 0.01 | 318,700,154 | 287,924 | 6.370 | 2025-06-17 |
| 145 | 2025-06-18 | 17,200 | 5,000 | 0.01 | 318,700,154 | 105,952 | 6.160 | 2025-06-16 |
| 146 | 2025-06-17 | 12,200 | 2,000 | 0.00 | 318,700,154 | 68,808 | 5.640 | 2025-06-13 |
| 147 | 2025-06-11 | 10,200 | -2,400 | 0.00 | 318,700,154 | 55,896 | 5.480 | 2025-06-09 |
| 148 | 2025-06-10 | 12,600 | 1,300 | 0.00 | 318,700,154 | 66,276 | 5.260 | 2025-06-06 |
| 149 | 2025-06-09 | 11,300 | -16,400 | 0.00 | 318,700,154 | 62,828 | 5.560 | 2025-06-05 |
| 150 | 2025-06-06 | 27,700 | 15,700 | 0.01 | 318,700,154 | 153,458 | 5.540 | 2025-06-04 |
| 151 | 2025-06-05 | 12,000 | 6,700 | 0.00 | 318,700,154 | 70,200 | 5.850 | 2025-06-03 |
| 152 | 2025-06-04 | 5,300 | 4,800 | 0.00 | 318,700,154 | 31,747 | 5.990 | 2025-06-02 |
| 153 | 2025-06-03 | 500 | -1,400 | 0.00 | 318,700,154 | 2,960 | 5.920 | 2025-05-30 |
| 154 | 2025-06-02 | 1,900 | -100 | 0.00 | 318,700,154 | 10,184 | 5.360 | 2025-05-29 |
| 155 | 2025-05-30 | 2,000 | 2,000 | 0.00 | 318,700,154 | 8,380 | 4.190 | 2025-05-28 |
| 156 | 2025-05-15 | 0 | -1,100 | 0.00 | 318,700,155 | 0 | 3.620 | 2025-05-13 |
| 157 | 2025-05-14 | 1,100 | 1,100 | 0.00 | 318,700,155 | 3,872 | 3.520 | 2025-05-12 |
| 158 | 2025-03-24 | 0 | -100 | 0.00 | 318,700,155 | 0 | 4.720 | 2025-03-20 |
| 159 | 2025-03-21 | 100 | 100 | 0.00 | 318,700,155 | 490 | 4.900 | 2025-03-19 |
| 160 | 2021-04-21 | 0 | -8,100 | 0.00 | 318,700,155 | 0 | 6.100 | 2021-04-19 |
| 161 | 2021-04-19 | 8,100 | 8,100 | 0.00 | 318,700,155 | 48,600 | 6.000 | 2021-04-15 |
| 162 | 2021-03-16 | 0 | -150 | 0.00 | 177,055,642 | 0 | 8.000 | 2021-03-12 |
| 163 | 2021-03-12 | 150 | 150 | 0.00 | 177,055,642 | 1,215 | 8.100 | 2021-03-10 |
| 164 | 2009-10-27 | 0 | -100,000 | 0.00 | 179,414,742 | 0 | 33.80 | 2009-10-22 |
| 165 | 2009-10-20 | 100,000 | 100,000 | 0.06 | 179,414,742 | 3,100,000 | 31.00 | 2009-10-16 |
| 166 | 2009-04-28 | 0 | -9,000 | 0.00 | 164,299,896 | 0 | 13.40 | 2009-04-24 |
| 167 | 2009-03-05 | 9,000 | 7,600 | 0.01 | 164,299,896 | 82,800 | 9.200 | 2009-03-03 |
| 168 | 2009-03-04 | 1,400 | 1,400 | 0.00 | 164,299,896 | 12,600 | 9.000 | 2009-03-02 |
| 169 | 2008-12-29 | 0 | -7,600 | 0.00 | 164,299,896 | 0 | 13.20 | 2008-12-22 |
| 170 | 2008-12-23 | 7,600 | 7,600 | 0.00 | 164,299,896 | 107,920 | 14.20 | 2008-12-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy