CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

三生製藥: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 25.26 2026-04-17
2 2026-04-20 24.92 2026-04-16
3 2026-04-17 1,070,500 -65,500 0.04 2,538,005,412 26,676,860 24.92 2026-04-15
4 2026-04-16 1,136,000 23,500 0.04 2,538,005,412 26,173,440 23.04 2026-04-14
5 2026-04-15 1,112,500 -43,000 0.04 2,538,005,412 26,566,500 23.88 2026-04-13
6 2026-04-14 1,155,500 12,000 0.05 2,538,005,412 26,530,280 22.96 2026-04-10
7 2026-04-13 1,143,500 52,000 0.05 2,538,005,412 26,071,800 22.80 2026-04-09
8 2026-04-10 1,091,500 -22,500 0.04 2,538,005,412 25,934,040 23.76 2026-04-08
9 2026-04-02 1,114,000 14,000 0.04 2,538,005,412 25,220,960 22.64 2026-03-31
10 2026-04-01 1,100,000 -20,000 0.04 2,538,005,412 26,708,000 24.28 2026-03-30
11 2026-03-31 1,120,000 -54,500 0.04 2,538,005,412 26,857,600 23.98 2026-03-27
12 2026-03-30 1,174,500 -3,000 0.05 2,538,005,412 25,510,140 21.72 2026-03-26
13 2026-03-27 1,177,500 -1,500 0.05 2,538,005,412 26,305,350 22.34 2026-03-25
14 2026-03-26 1,179,000 -3,000 0.05 2,538,005,412 26,386,020 22.38 2026-03-24
15 2026-03-25 1,182,000 1,000 0.05 2,538,005,412 25,342,080 21.44 2026-03-23
16 2026-03-24 1,181,000 7,500 0.05 2,538,005,412 26,100,100 22.10 2026-03-20
17 2026-03-23 1,173,500 -5,000 0.05 2,538,005,412 26,685,390 22.74 2026-03-19
18 2026-03-20 1,178,500 -1,000 0.05 2,538,005,412 27,624,040 23.44 2026-03-18
19 2026-03-19 1,179,500 -26,500 0.05 2,538,005,412 26,892,600 22.80 2026-03-17
20 2026-03-18 1,206,000 -4,500 0.05 2,538,005,412 26,483,760 21.96 2026-03-16
21 2026-03-17 1,210,500 -3,000 0.05 2,538,005,412 25,251,030 20.86 2026-03-13
22 2026-03-12 1,213,500 -18,000 0.05 2,538,005,412 26,527,110 21.86 2026-03-10
23 2026-03-11 1,231,500 15,000 0.05 2,538,005,412 25,171,860 20.44 2026-03-09
24 2026-03-10 1,216,500 -10,500 0.05 2,538,005,412 26,276,400 21.60 2026-03-06
25 2026-03-06 1,227,000 2,000 0.05 2,538,005,412 24,122,820 19.66 2026-03-04
26 2026-03-04 1,225,000 2,000 0.05 2,538,005,412 25,284,000 20.64 2026-03-02
27 2026-03-03 1,223,000 -4,500 0.05 2,538,005,412 26,832,620 21.94 2026-02-27
28 2026-03-02 1,227,500 -10,000 0.05 2,538,005,412 26,293,050 21.42 2026-02-26
29 2026-02-27 1,237,500 -2,000 0.05 2,538,005,412 27,893,250 22.54 2026-02-25
30 2026-02-26 1,239,500 52,500 0.05 2,538,005,412 27,640,850 22.30 2026-02-24
31 2026-02-25 1,187,000 -9,500 0.05 2,538,005,412 28,369,300 23.90 2026-02-23
32 2026-02-24 1,196,500 11,000 0.05 2,538,005,412 28,596,350 23.90 2026-02-20
33 2026-02-13 1,185,500 -8,000 0.05 2,538,005,412 28,594,260 24.12 2026-02-11
34 2026-02-12 1,193,500 500 0.05 2,538,005,412 29,240,750 24.50 2026-02-10
35 2026-02-11 1,193,000 1,000 0.05 2,538,005,412 28,035,500 23.50 2026-02-09
36 2026-02-10 1,192,000 -2,000 0.05 2,538,005,412 27,344,480 22.94 2026-02-06
37 2026-02-09 1,194,000 9,500 0.05 2,538,005,412 27,605,280 23.12 2026-02-05
38 2026-02-06 1,184,500 8,000 0.05 2,538,005,412 27,812,060 23.48 2026-02-04
39 2026-02-05 1,176,500 -70,000 0.05 2,538,005,412 27,059,500 23.00 2026-02-03
40 2026-02-04 1,246,500 -1,500 0.05 2,538,005,412 28,719,360 23.04 2026-02-02
41 2026-02-03 1,248,000 60,000 0.05 2,538,005,412 29,078,400 23.30 2026-01-30
42 2026-02-02 1,188,000 9,500 0.05 2,538,005,412 28,416,960 23.92 2026-01-29
43 2026-01-30 1,178,500 21,500 0.05 2,538,005,412 28,590,410 24.26 2026-01-28
44 2026-01-29 1,157,000 21,000 0.05 2,538,005,412 27,860,560 24.08 2026-01-27
45 2026-01-28 1,136,000 3,000 0.04 2,538,005,412 26,809,600 23.60 2026-01-26
46 2026-01-27 1,133,000 -18,000 0.04 2,538,005,412 27,599,880 24.36 2026-01-23
47 2026-01-26 1,151,000 61,500 0.05 2,538,005,412 27,577,960 23.96 2026-01-22
48 2026-01-23 1,089,500 10,000 0.04 2,538,005,412 27,237,500 25.00 2026-01-21
49 2026-01-22 1,079,500 11,000 0.04 2,538,005,412 26,987,500 25.00 2026-01-20
50 2026-01-21 1,068,500 15,500 0.04 2,538,005,412 26,733,870 25.02 2026-01-19
51 2026-01-20 1,053,000 20,500 0.04 2,538,005,412 27,883,440 26.48 2026-01-16
52 2026-01-19 1,032,500 14,000 0.04 2,538,005,412 27,836,200 26.96 2026-01-15
53 2026-01-16 1,018,500 86,000 0.04 2,538,005,412 27,825,420 27.32 2026-01-14
54 2026-01-15 932,500 -46,000 0.04 2,538,005,412 26,408,400 28.32 2026-01-13
55 2026-01-14 978,500 17,000 0.04 2,538,005,412 26,517,350 27.10 2026-01-12
56 2026-01-13 961,500 -2,000 0.04 2,538,005,412 26,595,090 27.66 2026-01-09
57 2026-01-12 963,500 -9,500 0.04 2,538,005,412 26,496,250 27.50 2026-01-08
58 2026-01-09 973,000 -47,500 0.04 2,538,005,412 27,380,220 28.14 2026-01-07
59 2026-01-08 1,020,500 13,500 0.04 2,538,005,412 26,798,330 26.26 2026-01-06
60 2026-01-07 1,007,000 21,500 0.04 2,538,005,412 26,161,860 25.98 2026-01-05
61 2026-01-06 985,500 500 0.04 2,538,005,412 24,223,590 24.58 2026-01-02
62 2026-01-05 985,000 -9,000 0.04 2,538,005,412 24,447,700 24.82 2025-12-30
63 2026-01-02 994,000 15,000 0.04 2,538,005,412 24,850,000 25.00 2025-12-29
64 2025-12-30 979,000 3,000 0.04 2,432,586,412 25,688,960 26.24 2025-12-23
65 2025-12-29 976,000 5,000 0.04 2,432,586,412 25,493,120 26.12 2025-12-22
66 2025-12-23 971,000 11,000 0.04 2,432,586,412 25,401,360 26.16 2025-12-19
67 2025-12-22 960,000 5,000 0.04 2,432,586,412 24,384,000 25.40 2025-12-18
68 2025-12-19 955,000 1,500 0.04 2,432,586,412 24,639,000 25.80 2025-12-17
69 2025-12-18 953,500 11,000 0.04 2,432,586,412 24,466,810 25.66 2025-12-16
70 2025-12-17 942,500 3,000 0.04 2,432,586,412 24,731,200 26.24 2025-12-15
71 2025-12-16 939,500 31,500 0.04 2,432,586,412 26,136,890 27.82 2025-12-12
72 2025-12-15 908,000 8,000 0.04 2,432,586,412 25,024,480 27.56 2025-12-11
73 2025-12-12 900,000 12,000 0.04 2,432,586,412 25,092,000 27.88 2025-12-10
74 2025-12-11 888,000 39,500 0.04 2,432,586,412 24,988,320 28.14 2025-12-09
75 2025-12-10 848,500 47,000 0.03 2,432,586,412 24,776,200 29.20 2025-12-08
76 2025-12-09 801,500 16,000 0.03 2,432,586,412 23,708,370 29.58 2025-12-05
77 2025-12-08 785,500 15,500 0.03 2,432,586,412 23,345,060 29.72 2025-12-04
78 2025-12-05 770,000 83,500 0.03 2,432,586,412 22,561,000 29.30 2025-12-03
79 2025-12-04 686,500 22,500 0.03 2,432,586,412 20,746,030 30.22 2025-12-02
80 2025-12-03 664,000 7,000 0.03 2,432,586,412 21,035,520 31.68 2025-12-01
81 2025-12-02 657,000 1,000 0.03 2,432,586,412 20,537,820 31.26 2025-11-28
82 2025-12-01 656,000 13,000 0.03 2,432,586,412 20,611,520 31.42 2025-11-27
83 2025-11-28 643,000 -5,500 0.03 2,432,586,412 20,305,940 31.58 2025-11-26
84 2025-11-27 648,500 10,500 0.03 2,432,586,412 19,740,340 30.44 2025-11-25
85 2025-11-26 638,000 -29,500 0.03 2,432,586,412 19,854,560 31.12 2025-11-24
86 2025-11-25 667,500 49,000 0.03 2,432,586,412 19,584,450 29.34 2025-11-21
87 2025-11-24 618,500 4,000 0.03 2,432,586,412 20,039,400 32.40 2025-11-20
88 2025-11-21 614,500 -2,500 0.03 2,432,586,412 19,774,610 32.18 2025-11-19
89 2025-11-20 617,000 -4,500 0.03 2,432,586,412 19,744,000 32.00 2025-11-18
90 2025-11-19 621,500 -51,500 0.03 2,432,586,412 20,571,650 33.10 2025-11-17
91 2025-11-18 673,000 -3,500 0.03 2,432,586,412 23,137,740 34.38 2025-11-14
92 2025-11-17 676,500 -190,500 0.03 2,432,586,412 22,852,170 33.78 2025-11-13
93 2025-11-14 867,000 -16,000 0.04 2,432,586,412 26,582,220 30.66 2025-11-12
94 2025-11-13 883,000 15,000 0.04 2,432,586,412 25,765,940 29.18 2025-11-11
95 2025-11-11 868,000 11,500 0.04 2,432,586,412 25,015,760 28.82 2025-11-07
96 2025-11-10 856,500 -1,000 0.04 2,432,586,412 26,363,070 30.78 2025-11-06
97 2025-11-07 857,500 9,000 0.04 2,432,586,412 25,982,250 30.30 2025-11-05
98 2025-11-06 848,500 -12,000 0.03 2,432,586,412 25,387,120 29.92 2025-11-04
99 2025-11-05 860,500 -64,500 0.04 2,432,586,412 27,346,690 31.78 2025-11-03
100 2025-11-04 925,000 -145,000 0.04 2,432,586,412 28,490,000 30.80 2025-10-31
101 2025-11-03 1,070,000 30,000 0.04 2,432,586,412 29,617,600 27.68 2025-10-30
102 2025-10-31 1,040,000 -7,000 0.04 2,432,586,412 29,390,400 28.26 2025-10-28
103 2025-10-30 1,047,000 -13,500 0.04 2,432,586,412 30,069,840 28.72 2025-10-27
104 2025-10-28 1,060,500 5,500 0.04 2,432,586,412 29,672,790 27.98 2025-10-24
105 2025-10-27 1,055,000 30,000 0.04 2,432,586,412 28,611,600 27.12 2025-10-23
106 2025-10-24 1,025,000 -4,500 0.04 2,432,586,412 28,249,000 27.56 2025-10-22
107 2025-10-23 1,029,500 6,500 0.04 2,432,586,412 29,320,160 28.48 2025-10-21
108 2025-10-22 1,023,000 10,500 0.04 2,432,586,412 28,746,300 28.10 2025-10-20
109 2025-10-21 1,012,500 -3,000 0.04 2,432,586,412 28,633,500 28.28 2025-10-17
110 2025-10-20 1,015,500 83,500 0.04 2,432,586,412 29,611,980 29.16 2025-10-16
111 2025-10-17 932,000 -500 0.04 2,432,586,412 25,685,920 27.56 2025-10-15
112 2025-10-16 932,500 18,500 0.04 2,432,586,412 24,524,750 26.30 2025-10-14
113 2025-10-15 914,000 5,500 0.04 2,432,586,412 25,427,480 27.82 2025-10-13
114 2025-10-14 908,500 36,500 0.04 2,432,586,412 25,528,850 28.10 2025-10-10
115 2025-10-13 872,000 69,000 0.04 2,432,586,412 24,956,640 28.62 2025-10-09
116 2025-10-10 803,000 -78,000 0.03 2,432,586,412 24,844,820 30.94 2025-10-08
117 2025-10-09 881,000 3,500 0.04 2,432,586,412 26,341,900 29.90 2025-10-06
118 2025-10-08 877,500 7,000 0.04 2,432,586,412 26,676,000 30.40 2025-10-03
119 2025-10-06 870,500 -2,000 0.04 2,432,586,412 26,863,630 30.86 2025-10-02
120 2025-10-03 872,500 70,000 0.04 2,432,586,412 26,175,000 30.00 2025-09-30
121 2025-10-02 802,500 -10,500 0.03 2,432,586,412 24,187,350 30.14 2025-09-29
122 2025-09-30 813,000 27,000 0.03 2,432,586,412 23,642,040 29.08 2025-09-26
123 2025-09-29 786,000 -14,000 0.03 2,432,426,412 24,145,920 30.72 2025-09-25
124 2025-09-26 800,000 -90,000 0.03 2,432,426,412 24,080,000 30.10 2025-09-24
125 2025-09-25 890,000 -26,000 0.04 2,432,426,412 27,518,800 30.92 2025-09-23
126 2025-09-24 916,000 -11,000 0.04 2,432,426,412 28,322,720 30.92 2025-09-22
127 2025-09-23 927,000 54,500 0.04 2,432,426,412 28,217,880 30.44 2025-09-19
128 2025-09-22 872,500 10,500 0.04 2,432,426,412 27,274,350 31.26 2025-09-18
129 2025-09-19 862,000 73,000 0.04 2,432,426,412 26,877,160 31.18 2025-09-17
130 2025-09-18 789,000 20,000 0.03 2,432,426,412 25,090,200 31.80 2025-09-16
131 2025-09-17 769,000 18,500 0.03 2,432,426,412 24,608,000 32.00 2025-09-15
132 2025-09-16 750,500 48,000 0.03 2,432,426,412 24,421,270 32.54 2025-09-12
133 2025-09-15 702,500 75,000 0.03 2,432,426,412 22,451,900 31.96 2025-09-11
134 2025-09-12 627,500 31,000 0.03 2,432,426,412 20,644,750 32.90 2025-09-10
135 2025-09-11 596,500 4,500 0.02 2,432,426,412 21,414,350 35.90 2025-09-09
136 2025-09-10 592,000 -54,500 0.02 2,432,426,412 20,708,160 34.98 2025-09-08
137 2025-09-09 646,500 -263,000 0.03 2,432,426,412 23,054,190 35.66 2025-09-05
138 2025-09-08 909,500 -500 0.04 2,432,426,412 27,430,520 30.16 2025-09-04
139 2025-09-05 910,000 -6,000 0.04 2,432,426,412 28,901,600 31.76 2025-09-03
140 2025-09-04 916,000 -45,000 0.04 2,432,426,412 28,450,960 31.06 2025-09-02
141 2025-09-03 961,000 -10,500 0.04 2,432,426,412 28,791,560 29.96 2025-09-01
142 2025-09-02 971,500 26,000 0.04 2,432,426,412 28,328,940 29.16 2025-08-29
143 2025-09-01 945,500 6,500 0.04 2,432,426,412 26,133,620 27.64 2025-08-28
144 2025-08-29 939,000 73,000 0.04 2,432,265,912 26,517,360 28.24 2025-08-27
145 2025-08-28 866,000 97,500 0.04 2,432,265,912 26,066,600 30.10 2025-08-26
146 2025-08-27 768,500 46,500 0.03 2,432,265,912 22,993,520 29.92 2025-08-25
147 2025-08-26 722,000 -2,500 0.03 2,432,265,912 22,439,760 31.08 2025-08-22
148 2025-08-25 724,500 -6,000 0.03 2,432,265,912 22,401,540 30.92 2025-08-21
149 2025-08-22 730,500 61,500 0.03 2,432,265,912 22,251,030 30.46 2025-08-20
150 2025-08-21 669,000 21,500 0.03 2,432,265,912 21,100,260 31.54 2025-08-19
151 2025-08-20 647,500 -2,000 0.03 2,432,265,912 21,056,700 32.52 2025-08-18
152 2025-08-19 649,500 -44,500 0.03 2,432,265,912 21,784,230 33.54 2025-08-15
153 2025-08-18 694,000 27,500 0.03 2,432,265,912 22,180,240 31.96 2025-08-14
154 2025-08-15 666,500 -22,000 0.03 2,432,265,912 20,714,820 31.08 2025-08-13
155 2025-08-14 688,500 9,500 0.03 2,432,265,912 20,999,250 30.50 2025-08-12
156 2025-08-13 679,000 -12,000 0.03 2,432,265,912 20,695,920 30.48 2025-08-11
157 2025-08-12 691,000 11,000 0.03 2,432,265,912 20,633,260 29.86 2025-08-08
158 2025-08-11 680,000 41,500 0.03 2,432,265,912 20,468,000 30.10 2025-08-07
159 2025-08-08 638,500 3,000 0.03 2,432,265,912 19,767,960 30.96 2025-08-06
160 2025-08-07 635,500 5,500 0.03 2,432,265,912 20,526,650 32.30 2025-08-05
161 2025-08-06 630,000 -12,000 0.03 2,432,265,912 19,202,400 30.48 2025-08-04
162 2025-08-05 642,000 36,000 0.03 2,432,265,912 19,388,400 30.20 2025-08-01
163 2025-08-04 606,000 1,000 0.02 2,432,265,912 19,452,600 32.10 2025-07-31
164 2025-08-01 605,000 -12,000 0.02 2,432,265,912 19,299,500 31.90 2025-07-30
165 2025-07-31 617,000 -8,000 0.03 2,401,123,412 20,700,350 33.55 2025-07-29
166 2025-07-30 625,000 -48,500 0.03 2,401,123,412 19,937,500 31.90 2025-07-28
167 2025-07-29 673,500 83,500 0.03 2,401,123,412 19,161,075 28.45 2025-07-25
168 2025-07-28 590,000 -29,000 0.02 2,399,586,412 17,936,000 30.40 2025-07-24
169 2025-07-25 619,000 15,500 0.03 2,399,586,412 17,672,450 28.55 2025-07-23
170 2025-07-24 603,500 38,000 0.03 2,399,586,412 17,380,800 28.80 2025-07-22
171 2025-07-23 565,500 22,000 0.02 2,399,586,412 16,851,900 29.80 2025-07-21
172 2025-07-22 543,500 3,000 0.02 2,399,586,412 17,038,725 31.35 2025-07-18
173 2025-07-21 540,500 89,500 0.02 2,399,586,412 16,539,300 30.60 2025-07-17
174 2025-07-18 451,000 1,000 0.02 2,399,586,412 12,605,450 27.95 2025-07-16
175 2025-07-17 450,000 -1,000 0.02 2,399,586,412 12,870,000 28.60 2025-07-15
176 2025-07-16 451,000 -17,500 0.02 2,399,586,412 12,718,200 28.20 2025-07-14
177 2025-07-15 468,500 -13,000 0.02 2,399,586,412 11,782,775 25.15 2025-07-11
178 2025-07-14 481,500 6,000 0.02 2,399,586,412 11,748,600 24.40 2025-07-10
179 2025-07-11 475,500 -4,500 0.02 2,399,586,412 11,792,400 24.80 2025-07-09
180 2025-07-10 480,000 1,500 0.02 2,399,586,412 11,784,000 24.55 2025-07-08
181 2025-07-09 478,500 -1,000 0.02 2,399,586,412 11,747,175 24.55 2025-07-07
182 2025-07-08 479,500 1,000 0.02 2,399,586,412 12,203,275 25.45 2025-07-04
183 2025-07-07 478,500 -7,500 0.02 2,399,586,412 12,034,275 25.15 2025-07-03
184 2025-07-04 486,000 -14,500 0.02 2,399,586,412 11,785,500 24.25 2025-07-02
185 2025-07-03 500,500 -13,500 0.02 2,399,586,412 11,836,825 23.65 2025-06-30
186 2025-07-02 514,000 1,500 0.02 2,399,586,412 11,667,800 22.70 2025-06-27
187 2025-06-30 512,500 -2,000 0.02 2,399,586,412 11,249,375 21.95 2025-06-26
188 2025-06-27 514,500 500 0.02 2,399,388,912 11,524,800 22.40 2025-06-25
189 2025-06-26 514,000 -11,000 0.02 2,399,388,912 11,642,100 22.65 2025-06-24
190 2025-06-25 525,000 8,000 0.02 2,399,388,912 11,497,500 21.90 2025-06-23
191 2025-06-24 517,000 5,500 0.02 2,399,388,912 10,753,600 20.80 2025-06-20
192 2025-06-23 511,500 2,000 0.02 2,399,388,912 10,664,775 20.85 2025-06-19
193 2025-06-20 509,500 -5,000 0.02 2,399,388,912 10,928,775 21.45 2025-06-18
194 2025-06-19 514,500 16,500 0.02 2,399,388,912 10,958,850 21.30 2025-06-17
195 2025-06-18 498,000 1,000 0.02 2,399,388,912 11,478,900 23.05 2025-06-16
196 2025-06-17 497,000 2,000 0.02 2,399,388,912 11,580,100 23.30 2025-06-13
197 2025-06-16 495,000 -8,500 0.02 2,399,388,912 11,583,000 23.40 2025-06-12
198 2025-06-13 503,500 -12,500 0.02 2,399,388,912 11,580,500 23.00 2025-06-11
199 2025-06-12 516,000 -4,000 0.02 2,399,388,912 12,384,000 24.00 2025-06-10
200 2025-06-11 520,000 6,000 0.02 2,399,388,912 11,362,000 21.85 2025-06-09
201 2025-06-10 514,000 -9,000 0.02 2,399,388,912 10,382,800 20.20 2025-06-06
202 2025-06-09 523,000 15,000 0.02 2,399,388,912 10,167,120 19.44 2025-06-05
203 2025-06-06 508,000 14,000 0.02 2,399,388,912 9,977,120 19.64 2025-06-04
204 2025-06-05 494,000 11,500 0.02 2,399,388,912 9,731,800 19.70 2025-06-03
205 2025-06-04 482,500 1,000 0.02 2,399,388,912 9,148,200 18.96 2025-06-02
206 2025-06-03 481,500 500 0.02 2,399,388,912 9,061,830 18.82 2025-05-30
207 2025-06-02 481,000 500 0.02 2,399,388,912 9,504,560 19.76 2025-05-29
208 2025-05-30 480,500 -3,000 0.02 2,398,580,912 8,946,910 18.62 2025-05-28
209 2025-05-29 483,500 40,000 0.02 2,398,580,912 9,312,210 19.26 2025-05-27
210 2025-05-28 443,500 -11,500 0.02 2,398,580,912 8,364,410 18.86 2025-05-26
211 2025-05-27 455,000 7,000 0.02 2,398,580,912 9,122,750 20.05 2025-05-23
212 2025-05-26 448,000 -4,500 0.02 2,398,580,912 8,951,040 19.98 2025-05-22
213 2025-05-22 452,500 18,000 0.02 2,398,580,912 8,678,950 19.18 2025-05-20
214 2025-05-21 434,500 -13,500 0.02 2,398,580,912 6,300,250 14.50 2025-05-19
215 2025-05-20 448,000 -39,000 0.02 2,398,580,912 5,707,520 12.74 2025-05-16
216 2025-05-19 487,000 -1,000 0.02 2,398,580,912 5,571,280 11.44 2025-05-15
217 2025-05-14 488,000 -9,000 0.02 2,398,580,912 5,475,360 11.22 2025-05-12
218 2025-05-13 497,000 15,000 0.02 2,398,580,912 6,003,760 12.08 2025-05-09
219 2025-05-12 482,000 7,000 0.02 2,398,580,912 5,571,920 11.56 2025-05-08
220 2025-05-09 475,000 18,000 0.02 2,398,580,912 5,491,000 11.56 2025-05-07
221 2025-05-08 457,000 8,000 0.02 2,398,580,912 5,657,660 12.38 2025-05-06
222 2025-04-30 449,000 -12,000 0.02 2,398,580,912 5,289,220 11.78 2025-04-28
223 2025-04-28 461,000 13,000 0.02 2,397,894,912 6,168,180 13.38 2025-04-24
224 2025-04-25 448,000 -2,000 0.02 2,397,894,912 5,734,400 12.80 2025-04-23
225 2025-04-24 450,000 3,000 0.02 2,397,894,912 5,634,000 12.52 2025-04-22
226 2025-04-23 447,000 2,000 0.02 2,397,894,912 5,346,120 11.96 2025-04-17
227 2025-04-22 445,000 -13,000 0.02 2,397,894,912 5,366,700 12.06 2025-04-16
228 2025-04-16 458,000 12,000 0.02 2,397,894,912 5,889,880 12.86 2025-04-14
229 2025-04-15 446,000 -12,000 0.02 2,397,894,912 5,530,400 12.40 2025-04-11
230 2025-04-14 458,000 -20,000 0.02 2,397,894,912 5,395,240 11.78 2025-04-10
231 2025-04-10 478,000 -8,000 0.02 2,397,894,912 5,353,600 11.20 2025-04-08
232 2025-04-09 486,000 -5,000 0.02 2,397,894,912 4,918,320 10.12 2025-04-07
233 2025-04-08 491,000 -5,000 0.02 2,397,894,912 6,481,200 13.20 2025-04-03
234 2025-04-07 496,000 -4,500 0.02 2,397,894,912 6,428,160 12.96 2025-04-02
235 2025-04-03 500,500 -31,000 0.02 2,397,894,912 6,536,530 13.06 2025-04-01
236 2025-04-02 531,500 -2,000 0.02 2,397,894,912 6,356,740 11.96 2025-03-31
237 2025-04-01 533,500 2,500 0.02 2,397,894,912 6,551,380 12.28 2025-03-28
238 2025-03-31 531,000 -16,000 0.02 2,397,894,912 6,372,000 12.00 2025-03-27
239 2025-03-28 547,000 -85,000 0.02 2,395,573,912 5,918,540 10.82 2025-03-26
240 2025-03-26 632,000 -11,500 0.03 2,395,573,912 6,724,480 10.64 2025-03-24
241 2025-03-24 643,500 17,000 0.03 2,395,573,912 6,795,360 10.56 2025-03-20
242 2025-03-21 626,500 -15,500 0.03 2,395,573,912 6,171,025 9.850 2025-03-19
243 2025-03-18 642,000 -12,000 0.03 2,395,573,912 6,220,980 9.690 2025-03-14
244 2025-03-17 654,000 100,000 0.03 2,395,573,912 5,905,620 9.030 2025-03-13
245 2025-03-14 554,000 -14,000 0.02 2,395,573,912 4,986,000 9.000 2025-03-12
246 2025-03-12 568,000 -10,000 0.02 2,395,573,912 4,623,520 8.140 2025-03-10
247 2025-03-10 578,000 -3,000 0.02 2,395,573,912 4,335,000 7.500 2025-03-06
248 2025-03-04 581,000 6,000 0.02 2,395,573,912 4,264,540 7.340 2025-02-28
249 2025-03-03 575,000 -7,000 0.02 2,395,573,912 4,312,500 7.500 2025-02-27
250 2025-02-25 582,000 10,000 0.02 2,395,573,912 4,015,800 6.900 2025-02-21
251 2025-02-13 572,000 -6,000 0.02 2,395,573,912 3,632,200 6.350 2025-02-11
252 2025-02-07 578,000 -6,000 0.02 2,395,573,912 3,554,700 6.150 2025-02-05
253 2025-02-05 584,000 10,000 0.02 2,395,573,912 3,579,920 6.130 2025-02-03
254 2025-02-04 574,000 6,000 0.02 2,395,573,912 3,564,540 6.210 2025-01-27
255 2025-02-03 568,000 -7,000 0.02 2,395,573,912 3,487,520 6.140 2025-01-24
256 2025-01-24 575,000 7,000 0.02 2,395,573,912 3,674,250 6.390 2025-01-22
257 2025-01-23 568,000 7,000 0.02 2,395,573,912 3,601,120 6.340 2025-01-21
258 2025-01-22 561,000 -20,000 0.02 2,395,573,912 3,573,570 6.370 2025-01-20
259 2025-01-14 581,000 20,000 0.02 2,395,573,912 3,305,890 5.690 2025-01-10
260 2024-12-05 561,000 -10,000 0.02 2,395,573,912 3,545,520 6.320 2024-12-03
261 2024-11-14 571,000 -26,000 0.02 2,395,573,912 3,334,640 5.840 2024-11-12
262 2024-11-12 597,000 36,000 0.02 2,395,573,912 3,629,760 6.080 2024-11-08
263 2024-10-08 561,000 -50,000 0.02 2,395,573,912 4,145,790 7.390 2024-10-04
264 2024-10-07 611,000 50,000 0.03 2,395,573,912 4,399,200 7.200 2024-10-03
265 2024-10-04 561,000 -10,000 0.02 2,395,573,912 4,061,640 7.240 2024-10-02
266 2024-10-03 571,000 -11,000 0.02 2,395,573,912 3,922,770 6.870 2024-09-30
267 2024-09-27 582,000 -10,000 0.02 2,395,573,912 3,393,060 5.830 2024-09-25
268 2024-09-12 592,000 10,000 0.02 2,395,573,912 3,321,120 5.610 2024-09-10
269 2024-09-02 582,000 -10,000 0.02 2,395,573,912 3,515,280 6.040 2024-08-29
270 2024-08-27 592,000 10,000 0.02 2,395,573,912 3,392,160 5.730 2024-08-23
271 2024-08-21 582,000 -8,500 0.02 2,395,573,912 3,788,820 6.510 2024-08-19
272 2024-08-05 590,500 8,500 0.02 2,395,573,912 3,566,620 6.040 2024-08-01
273 2024-07-25 582,000 -22,000 0.02 2,395,573,912 3,724,800 6.400 2024-07-23
274 2024-07-24 604,000 19,000 0.03 2,395,573,912 3,907,880 6.470 2024-07-22
275 2024-07-23 585,000 1,000 0.02 2,395,573,912 3,837,600 6.560 2024-07-19
276 2024-06-26 584,000 -55,000 0.02 2,409,010,412 3,515,680 6.020 2024-06-24
277 2024-05-21 639,000 5,000 0.03 2,438,920,412 4,057,650 6.350 2024-05-17
278 2024-05-20 634,000 55,000 0.03 2,438,920,412 4,101,980 6.470 2024-05-16
279 2024-05-16 579,000 10,000 0.02 2,438,920,412 3,850,350 6.650 2024-05-13
280 2024-05-07 569,000 -10,000 0.02 2,438,920,412 3,869,200 6.800 2024-05-03
281 2024-05-02 579,000 -10,000 0.02 2,438,920,412 3,589,800 6.200 2024-04-29
282 2024-04-26 589,000 -6,500 0.02 2,438,920,412 3,433,870 5.830 2024-04-24
283 2024-04-19 595,500 5,000 0.02 2,438,920,412 3,322,890 5.580 2024-04-17
284 2024-04-18 590,500 -5,000 0.02 2,438,920,412 3,330,420 5.640 2024-04-16
285 2024-04-17 595,500 -3,500 0.02 2,438,920,412 3,501,540 5.880 2024-04-15
286 2024-04-12 599,000 10,000 0.02 2,438,920,412 3,617,960 6.040 2024-04-10
287 2024-04-11 589,000 -7,000 0.02 2,438,920,412 3,693,030 6.270 2024-04-09
288 2024-04-03 596,000 -42,500 0.02 2,438,920,412 3,564,080 5.980 2024-03-28
289 2024-04-02 638,500 9,000 0.03 2,438,920,412 3,664,990 5.740 2024-03-27
290 2024-03-28 629,500 40,000 0.03 2,438,920,412 3,726,640 5.920 2024-03-26
291 2024-03-26 589,500 -30,000 0.02 2,438,920,412 3,501,630 5.940 2024-03-22
292 2024-03-25 619,500 -9,000 0.03 2,438,920,412 3,363,885 5.430 2024-03-21
293 2024-03-21 628,500 18,000 0.03 2,438,920,412 3,368,760 5.360 2024-03-19
294 2024-03-20 610,500 -22,000 0.03 2,438,920,412 3,296,700 5.400 2024-03-18
295 2024-03-19 632,500 6,000 0.03 2,438,920,412 3,301,650 5.220 2024-03-15
296 2024-03-14 626,500 -2,000 0.03 2,438,920,412 3,251,535 5.190 2024-03-12
297 2024-03-12 628,500 10,000 0.03 2,438,920,412 3,117,360 4.960 2024-03-08
298 2024-03-07 618,500 26,500 0.03 2,438,920,412 3,154,350 5.100 2024-03-05
299 2024-03-05 592,000 -12,000 0.02 2,438,920,412 3,327,040 5.620 2024-03-01
300 2024-02-29 604,000 2,000 0.02 2,438,920,412 3,285,760 5.440 2024-02-27
301 2024-02-28 602,000 10,000 0.02 2,438,920,412 3,202,640 5.320 2024-02-26
302 2024-02-26 592,000 5,000 0.02 2,438,920,412 3,232,320 5.460 2024-02-22
303 2024-02-16 587,000 5,000 0.02 2,438,920,412 3,087,620 5.260 2024-02-14
304 2024-01-25 582,000 -5,000 0.02 2,438,920,412 3,433,800 5.900 2024-01-23
305 2024-01-23 587,000 5,000 0.02 2,438,920,412 3,527,870 6.010 2024-01-19
306 2024-01-15 582,000 10,000 0.02 2,438,920,412 3,928,500 6.750 2024-01-11
307 2024-01-11 572,000 -10,000 0.02 2,438,920,412 3,918,200 6.850 2024-01-09
308 2024-01-10 582,000 10,000 0.02 2,438,920,412 3,864,480 6.640 2024-01-08
309 2024-01-09 572,000 5,000 0.02 2,438,920,412 4,004,000 7.000 2024-01-05
310 2024-01-08 567,000 -5,000 0.02 2,438,920,412 4,099,410 7.230 2024-01-04
311 2024-01-04 572,000 10,000 0.02 2,438,920,412 4,078,360 7.130 2024-01-02
312 2024-01-02 562,000 -10,000 0.02 2,438,920,412 4,085,740 7.270 2023-12-28
313 2023-12-20 572,000 10,000 0.02 2,438,920,412 3,981,120 6.960 2023-12-18
314 2023-12-15 562,000 -10,000 0.02 2,438,920,412 4,001,440 7.120 2023-12-13
315 2023-12-13 572,000 10,000 0.02 2,438,920,412 4,004,000 7.000 2023-12-11
316 2023-12-12 562,000 -30,000 0.02 2,438,920,412 4,023,920 7.160 2023-12-08
317 2023-12-05 592,000 -9,500 0.02 2,438,920,412 4,445,920 7.510 2023-12-01
318 2023-11-30 601,500 -5,000 0.02 2,438,920,412 4,547,340 7.560 2023-11-28
319 2023-11-27 606,500 -10,500 0.02 2,438,920,412 4,488,100 7.400 2023-11-23
320 2023-11-23 617,000 -10,000 0.03 2,438,920,412 4,442,400 7.200 2023-11-21
321 2023-11-17 627,000 -10,000 0.03 2,438,920,412 4,514,400 7.200 2023-11-15
322 2023-11-14 637,000 -4,000 0.03 2,438,920,412 4,465,370 7.010 2023-11-10
323 2023-11-13 641,000 10,000 0.03 2,438,920,412 4,525,460 7.060 2023-11-09
324 2023-11-08 631,000 -10,000 0.03 2,438,920,412 4,719,880 7.480 2023-11-06
325 2023-11-01 641,000 -10,000 0.03 2,438,920,412 4,499,820 7.020 2023-10-30
326 2023-09-27 651,000 -8,000 0.03 2,438,920,412 4,303,110 6.610 2023-09-25
327 2023-08-18 659,000 -2,000 0.03 2,438,920,412 4,639,360 7.040 2023-08-16
328 2023-08-09 661,000 10,000 0.03 2,438,920,412 4,646,830 7.030 2023-08-07
329 2023-08-07 651,000 -10,000 0.03 2,438,920,412 4,687,200 7.200 2023-08-03
330 2023-08-04 661,000 10,000 0.03 2,438,920,412 4,653,440 7.040 2023-08-02
331 2023-08-02 651,000 -10,000 0.03 2,438,920,412 4,875,990 7.490 2023-07-31
332 2023-07-28 661,000 10,000 0.03 2,438,920,412 4,970,720 7.520 2023-07-26
333 2023-07-25 651,000 -10,000 0.03 2,438,920,412 4,810,890 7.390 2023-07-21
334 2023-07-24 661,000 10,000 0.03 2,438,920,412 4,772,420 7.220 2023-07-20
335 2023-06-26 651,000 10,000 0.03 2,438,920,412 4,980,150 7.650 2023-06-21
336 2023-06-13 641,000 12,000 0.03 2,438,920,412 4,897,240 7.640 2023-06-09
337 2023-06-06 629,000 -6,000 0.03 2,438,920,412 4,925,070 7.830 2023-06-02
338 2023-06-05 635,000 -3,000 0.03 2,438,920,412 4,933,950 7.770 2023-06-01
339 2023-03-31 638,000 -9,000 0.03 2,438,920,412 5,231,600 8.200 2023-03-29
340 2023-03-30 647,000 9,000 0.03 2,438,920,412 5,201,880 8.040 2023-03-28
341 2023-03-23 638,000 -10,000 0.03 2,438,920,412 5,142,280 8.060 2023-03-21
342 2023-03-22 648,000 10,000 0.03 2,438,920,412 5,177,520 7.990 2023-03-20
343 2023-02-27 638,000 -10,000 0.03 2,438,920,412 5,276,260 8.270 2023-02-23
344 2023-02-15 648,000 -10,000 0.03 2,438,920,412 5,469,120 8.440 2023-02-13
345 2023-02-13 658,000 1,000 0.03 2,438,920,412 5,566,680 8.460 2023-02-09
346 2023-01-26 657,000 -10,000 0.03 2,438,870,412 5,709,330 8.690 2023-01-19
347 2023-01-18 667,000 -10,000 0.03 2,438,870,412 5,736,200 8.600 2023-01-16
348 2023-01-11 677,000 -63,000 0.03 2,438,870,412 5,950,830 8.790 2023-01-09
349 2023-01-09 740,000 -26,000 0.03 2,438,870,412 6,364,000 8.600 2023-01-05
350 2023-01-06 766,000 -23,000 0.03 2,438,870,412 6,419,080 8.380 2023-01-04
351 2023-01-05 789,000 8,000 0.03 2,438,870,412 6,548,700 8.300 2023-01-03
352 2022-12-30 781,000 -15,000 0.03 2,438,845,412 6,529,160 8.360 2022-12-28
353 2022-12-20 796,000 -2,000 0.03 2,438,845,412 6,511,280 8.180 2022-12-16
354 2022-12-19 798,000 -3,500 0.03 2,438,845,412 6,671,280 8.360 2022-12-15
355 2022-12-16 801,500 -1,500 0.03 2,438,845,412 6,724,585 8.390 2022-12-14
356 2022-12-12 803,000 -23,000 0.03 2,438,845,412 6,664,900 8.300 2022-12-08
357 2022-12-09 826,000 -10,000 0.03 2,438,845,412 6,558,440 7.940 2022-12-07
358 2022-12-07 836,000 5,000 0.03 2,438,845,412 6,596,040 7.890 2022-12-05
359 2022-12-05 831,000 -10,000 0.03 2,438,845,412 6,872,370 8.270 2022-12-01
360 2022-12-02 841,000 -10,000 0.03 2,438,845,412 6,938,250 8.250 2022-11-30
361 2022-11-30 851,000 1,500 0.03 2,438,845,412 6,935,650 8.150 2022-11-28
362 2022-11-28 849,500 -20,000 0.03 2,438,845,412 6,812,990 8.020 2022-11-24
363 2022-11-25 869,500 -20,000 0.04 2,438,845,412 6,903,830 7.940 2022-11-23
364 2022-11-24 889,500 -20,000 0.04 2,438,845,412 6,938,100 7.800 2022-11-22
365 2022-11-23 909,500 -20,000 0.04 2,438,845,412 6,730,300 7.400 2022-11-21
366 2022-11-17 929,500 -1,500 0.04 2,438,845,412 6,534,385 7.030 2022-11-15
367 2022-11-16 931,000 -71,000 0.04 2,438,845,412 6,945,260 7.460 2022-11-14
368 2022-11-15 1,002,000 -43,000 0.04 2,438,845,412 7,304,580 7.290 2022-11-11
369 2022-11-14 1,045,000 -66,000 0.04 2,438,845,412 7,116,450 6.810 2022-11-10
370 2022-11-11 1,111,000 -11,000 0.05 2,438,845,412 7,077,070 6.370 2022-11-09
371 2022-11-09 1,122,000 -12,500 0.05 2,438,845,412 6,754,440 6.020 2022-11-07
372 2022-11-08 1,134,500 10,000 0.05 2,438,845,412 6,693,550 5.900 2022-11-04
373 2022-11-03 1,124,500 -10,000 0.05 2,438,845,412 6,522,100 5.800 2022-11-01
374 2022-11-02 1,134,500 10,000 0.05 2,438,845,412 6,285,130 5.540 2022-10-31
375 2022-10-19 1,124,500 -7,000 0.05 2,438,845,412 6,567,080 5.840 2022-10-17
376 2022-10-18 1,131,500 7,000 0.05 2,438,845,412 6,800,315 6.010 2022-10-14
377 2022-10-07 1,124,500 -20,000 0.05 2,438,845,412 7,016,880 6.240 2022-10-05
378 2022-10-06 1,144,500 -92,500 0.05 2,438,845,412 6,855,555 5.990 2022-10-03
379 2022-10-05 1,237,000 -10,000 0.05 2,438,845,412 6,890,090 5.570 2022-09-30
380 2022-10-03 1,247,000 10,000 0.05 2,438,845,412 6,796,150 5.450 2022-09-29
381 2022-09-30 1,237,000 -10,000 0.05 2,438,845,412 6,840,610 5.530 2022-09-28
382 2022-09-23 1,247,000 -10,000 0.05 2,438,845,412 6,671,450 5.350 2022-09-21
383 2022-09-20 1,257,000 -10,000 0.05 2,438,845,412 6,951,210 5.530 2022-09-16
384 2022-09-16 1,267,000 4,000 0.05 2,438,845,412 6,854,470 5.410 2022-09-14
385 2022-09-14 1,263,000 -9,000 0.05 2,438,845,412 7,199,100 5.700 2022-09-09
386 2022-09-09 1,272,000 -37,500 0.05 2,438,845,412 6,945,120 5.460 2022-09-07
387 2022-09-07 1,309,500 20,000 0.05 2,438,845,412 6,901,065 5.270 2022-09-05
388 2022-09-06 1,289,500 -13,000 0.05 2,438,845,412 6,937,510 5.380 2022-09-02
389 2022-08-30 1,302,500 10,000 0.05 2,438,845,412 6,707,875 5.150 2022-08-26
390 2022-08-15 1,292,500 -4,500 0.05 2,438,845,412 6,850,250 5.300 2022-08-11
391 2022-08-04 1,297,000 12,000 0.05 2,438,845,412 6,394,210 4.930 2022-08-02
392 2022-08-03 1,285,000 3,500 0.05 2,438,845,412 6,553,500 5.100 2022-08-01
393 2022-08-02 1,281,500 10,000 0.05 2,438,845,412 6,689,430 5.220 2022-07-29
394 2022-07-28 1,271,500 7,000 0.05 2,438,845,412 7,133,115 5.610 2022-07-26
395 2022-07-27 1,264,500 5,000 0.05 2,438,845,412 7,081,200 5.600 2022-07-25
396 2022-07-14 1,259,500 9,000 0.05 2,438,845,412 7,191,745 5.710 2022-07-12
397 2022-07-13 1,250,500 12,500 0.05 2,438,845,412 7,252,900 5.800 2022-07-11
398 2022-07-06 1,238,000 -7,000 0.05 2,438,845,412 7,650,840 6.180 2022-07-04
399 2022-06-30 1,245,000 -2,000 0.05 2,438,845,412 8,291,700 6.660 2022-06-28
400 2022-06-28 1,247,000 -5,000 0.05 2,438,845,412 8,329,960 6.680 2022-06-24
401 2022-06-23 1,252,000 7,000 0.05 2,438,845,412 8,150,520 6.510 2022-06-21
402 2022-06-21 1,245,000 -45,000 0.05 2,438,845,412 8,080,050 6.490 2022-06-17
403 2022-06-10 1,290,000 -30,000 0.05 2,438,845,412 8,049,600 6.240 2022-06-08
404 2022-06-02 1,320,000 -10,000 0.05 2,438,845,412 7,695,600 5.830 2022-05-31
405 2022-06-01 1,330,000 -10,000 0.05 2,438,845,412 7,581,000 5.700 2022-05-30
406 2022-05-26 1,340,000 20,000 0.05 2,438,845,412 7,303,000 5.450 2022-05-24
407 2022-05-20 1,320,000 -10,000 0.05 2,438,845,412 7,471,200 5.660 2022-05-18
408 2022-05-19 1,330,000 -10,000 0.05 2,438,845,412 7,368,200 5.540 2022-05-17
409 2022-05-16 1,340,000 10,000 0.05 2,438,845,412 7,182,400 5.360 2022-05-12
410 2022-05-13 1,330,000 -19,000 0.05 2,438,845,412 7,261,800 5.460 2022-05-11
411 2022-05-12 1,349,000 -3,000 0.06 2,438,845,412 7,028,290 5.210 2022-05-10
412 2022-05-11 1,352,000 9,000 0.06 2,438,845,412 7,057,440 5.220 2022-05-06
413 2022-05-03 1,343,000 -9,000 0.06 2,438,845,412 7,185,050 5.350 2022-04-28
414 2022-04-27 1,352,000 9,000 0.06 2,438,845,412 7,152,080 5.290 2022-04-25
415 2022-04-25 1,343,000 30,000 0.06 2,438,845,412 7,373,070 5.490 2022-04-21
416 2022-04-21 1,313,000 10,000 0.05 2,438,845,412 8,140,600 6.200 2022-04-19
417 2022-04-12 1,303,000 -5,000 0.05 2,438,845,412 8,586,770 6.590 2022-04-08
418 2022-03-28 1,308,000 -34,000 0.05 2,438,845,412 8,292,720 6.340 2022-03-24
419 2022-03-25 1,342,000 -10,000 0.06 2,438,845,412 8,320,400 6.200 2022-03-23
420 2022-03-22 1,352,000 -20,000 0.06 2,438,845,412 8,044,400 5.950 2022-03-18
421 2022-03-21 1,372,000 -23,500 0.06 2,438,845,412 8,177,120 5.960 2022-03-17
422 2022-03-18 1,395,500 10,000 0.06 2,438,845,412 7,270,555 5.210 2022-03-16
423 2022-03-17 1,385,500 -60,000 0.06 2,438,845,412 6,636,545 4.790 2022-03-15
424 2022-03-16 1,445,500 20,000 0.06 2,438,845,412 7,429,870 5.140 2022-03-14
425 2022-03-10 1,425,500 -15,000 0.06 2,438,845,412 7,940,035 5.570 2022-03-08
426 2022-03-08 1,440,500 -140,000 0.06 2,438,845,412 8,556,570 5.940 2022-03-04
427 2022-03-02 1,580,500 -30,000 0.06 2,436,595,412 9,799,100 6.200 2022-02-28
428 2022-02-24 1,610,500 -4,000 0.07 2,436,595,412 10,130,045 6.290 2022-02-22
429 2022-02-23 1,614,500 -500 0.07 2,436,595,412 10,526,540 6.520 2022-02-21
430 2022-02-21 1,615,000 500 0.07 2,436,595,412 10,578,250 6.550 2022-02-17
431 2022-02-17 1,614,500 -10,500 0.07 2,436,595,412 10,445,815 6.470 2022-02-15
432 2022-02-16 1,625,000 7,000 0.07 2,436,595,412 10,481,250 6.450 2022-02-14
433 2022-02-15 1,618,000 6,500 0.07 2,436,595,412 10,597,900 6.550 2022-02-11
434 2022-02-14 1,611,500 -5,500 0.07 2,436,595,412 10,780,935 6.690 2022-02-10
435 2022-02-11 1,617,000 -2,000 0.07 2,436,595,412 10,817,730 6.690 2022-02-09
436 2022-02-10 1,619,000 20,500 0.07 2,436,595,412 10,944,440 6.760 2022-02-08
437 2022-02-07 1,598,500 -8,000 0.07 2,436,595,412 9,367,210 5.860 2022-01-28
438 2022-02-04 1,606,500 22,000 0.07 2,436,595,412 9,462,285 5.890 2022-01-27
439 2022-01-28 1,584,500 5,000 0.07 2,436,595,412 9,839,745 6.210 2022-01-26
440 2022-01-27 1,579,500 18,000 0.06 2,436,595,412 9,871,875 6.250 2022-01-25
441 2022-01-26 1,561,500 20,000 0.06 2,436,595,412 9,993,600 6.400 2022-01-24
442 2022-01-21 1,541,500 20,000 0.06 2,522,355,499 10,019,750 6.500 2022-01-19
443 2022-01-19 1,521,500 7,500 0.06 2,522,355,499 10,224,480 6.720 2022-01-17
444 2022-01-17 1,514,000 -30,000 0.06 2,522,355,499 10,143,800 6.700 2022-01-13
445 2022-01-14 1,544,000 -28,000 0.06 2,522,355,499 10,391,120 6.730 2022-01-12
446 2022-01-13 1,572,000 -24,000 0.06 2,522,355,499 10,343,760 6.580 2022-01-11
447 2022-01-12 1,596,000 1,000 0.06 2,522,355,499 10,485,720 6.570 2022-01-10
448 2022-01-10 1,595,000 -13,000 0.06 2,522,355,499 10,128,250 6.350 2022-01-06
449 2022-01-07 1,608,000 -12,000 0.06 2,522,355,499 10,291,200 6.400 2022-01-05
450 2022-01-06 1,620,000 35,000 0.06 2,522,355,499 10,902,600 6.730 2022-01-04
451 2022-01-05 1,585,000 -10,000 0.06 2,522,355,499 10,888,950 6.870 2022-01-03
452 2022-01-04 1,595,000 12,000 0.06 2,522,355,499 10,016,600 6.280 2021-12-30
453 2021-12-29 1,583,000 15,000 0.06 2,522,355,499 10,336,990 6.530 2021-12-23
454 2021-12-28 1,568,000 10,000 0.06 2,522,355,499 10,207,680 6.510 2021-12-22
455 2021-12-23 1,558,000 10,000 0.06 2,522,355,499 10,267,220 6.590 2021-12-21
456 2021-12-22 1,548,000 2,000 0.06 2,522,355,499 10,139,400 6.550 2021-12-20
457 2021-12-21 1,546,000 -4,000 0.06 2,522,355,499 10,497,340 6.790 2021-12-17
458 2021-12-17 1,550,000 4,000 0.06 2,522,355,499 10,183,500 6.570 2021-12-15
459 2021-12-16 1,546,000 -65,000 0.06 2,522,355,499 10,775,620 6.970 2021-12-14
460 2021-12-14 1,611,000 -10,000 0.06 2,522,355,499 10,922,580 6.780 2021-12-10
461 2021-12-13 1,621,000 -5,000 0.06 2,522,355,499 11,298,370 6.970 2021-12-09
462 2021-12-10 1,626,000 84,000 0.06 2,522,355,499 10,991,760 6.760 2021-12-08
463 2021-12-09 1,542,000 -10,000 0.06 2,522,355,499 10,238,880 6.640 2021-12-07
464 2021-12-08 1,552,000 20,000 0.06 2,522,355,499 10,150,080 6.540 2021-12-06
465 2021-12-07 1,532,000 -10,000 0.06 2,522,355,499 10,371,640 6.770 2021-12-03
466 2021-12-06 1,542,000 46,000 0.06 2,522,355,499 10,331,400 6.700 2021-12-02
467 2021-12-02 1,496,000 21,000 0.06 2,522,355,499 9,978,320 6.670 2021-11-30
468 2021-11-30 1,475,000 5,000 0.06 2,522,355,499 9,794,000 6.640 2021-11-26
469 2021-11-29 1,470,000 -5,000 0.06 2,522,355,499 10,084,200 6.860 2021-11-25
470 2021-11-26 1,475,000 5,000 0.06 2,522,355,499 9,823,500 6.660 2021-11-24
471 2021-11-25 1,470,000 54,000 0.06 2,522,355,499 9,599,100 6.530 2021-11-23
472 2021-11-23 1,416,000 30,000 0.06 2,522,355,499 9,628,800 6.800 2021-11-19
473 2021-11-22 1,386,000 34,000 0.05 2,522,355,499 9,549,540 6.890 2021-11-18
474 2021-11-12 1,352,000 -24,000 0.05 2,522,355,499 9,599,200 7.100 2021-11-10
475 2021-11-10 1,376,000 10,000 0.05 2,522,355,499 9,439,360 6.860 2021-11-08
476 2021-11-09 1,366,000 6,000 0.05 2,522,355,499 9,425,400 6.900 2021-11-05
477 2021-11-08 1,360,000 12,000 0.05 2,522,355,499 9,506,400 6.990 2021-11-04
478 2021-11-01 1,348,000 40,000 0.05 2,522,355,499 9,503,400 7.050 2021-10-28
479 2021-10-27 1,308,000 55,000 0.05 2,549,253,499 9,731,520 7.440 2021-10-25
480 2021-10-22 1,253,000 -34,000 0.05 2,549,253,499 9,685,690 7.730 2021-10-20
481 2021-10-20 1,287,000 -5,000 0.05 2,549,253,499 9,523,800 7.400 2021-10-18
482 2021-10-18 1,292,000 11,000 0.05 2,549,253,499 9,302,400 7.200 2021-10-12
483 2021-10-12 1,281,000 -1,000 0.05 2,549,253,499 9,415,350 7.350 2021-10-08
484 2021-10-08 1,282,000 30,000 0.05 2,549,253,499 9,486,800 7.400 2021-10-06
485 2021-10-05 1,252,000 -10,000 0.05 2,549,253,499 9,577,800 7.650 2021-09-30
486 2021-09-29 1,262,000 10,000 0.05 2,549,253,499 9,616,440 7.620 2021-09-27
487 2021-09-28 1,252,000 10,000 0.05 2,549,253,499 9,803,160 7.830 2021-09-24
488 2021-09-27 1,242,000 -6,500 0.05 2,549,253,499 9,973,260 8.030 2021-09-23
489 2021-09-21 1,248,500 -25,000 0.05 2,549,253,499 10,375,035 8.310 2021-09-17
490 2021-09-20 1,273,500 -25,000 0.05 2,549,253,499 10,289,880 8.080 2021-09-16
491 2021-09-17 1,298,500 20,000 0.05 2,549,253,499 10,543,820 8.120 2021-09-15
492 2021-09-16 1,278,500 -40,000 0.05 2,549,253,499 10,982,315 8.590 2021-09-14
493 2021-09-15 1,318,500 20,000 0.05 2,549,253,499 11,167,695 8.470 2021-09-13
494 2021-09-10 1,298,500 -10,000 0.05 2,549,253,499 11,206,055 8.630 2021-09-08
495 2021-09-09 1,308,500 22,000 0.05 2,549,253,499 11,213,845 8.570 2021-09-07
496 2021-09-08 1,286,500 -43,500 0.05 2,549,253,499 11,449,850 8.900 2021-09-06
497 2021-09-07 1,330,000 -1,000 0.05 2,549,253,499 11,384,800 8.560 2021-09-03
498 2021-09-06 1,331,000 9,000 0.05 2,549,253,499 11,473,220 8.620 2021-09-02
499 2021-09-02 1,322,000 3,000 0.05 2,549,253,499 11,461,740 8.670 2021-08-31
500 2021-09-01 1,319,000 -205,000 0.05 2,549,253,499 11,185,120 8.480 2021-08-30
501 2021-08-31 1,524,000 -110,000 0.06 2,549,253,499 12,405,360 8.140 2021-08-27
502 2021-08-30 1,634,000 17,000 0.06 2,549,253,499 12,156,960 7.440 2021-08-26
503 2021-08-26 1,617,000 -20,000 0.06 2,549,253,499 11,998,140 7.420 2021-08-24
504 2021-08-25 1,637,000 -6,000 0.06 2,549,253,499 11,802,770 7.210 2021-08-23
505 2021-08-24 1,643,000 22,000 0.06 2,549,253,499 11,468,140 6.980 2021-08-20
506 2021-08-19 1,621,000 24,000 0.06 2,549,253,499 11,800,880 7.280 2021-08-17
507 2021-08-18 1,597,000 7,000 0.06 2,549,253,499 12,312,870 7.710 2021-08-16
508 2021-08-17 1,590,000 -65,000 0.06 2,549,253,499 11,829,600 7.440 2021-08-13
509 2021-08-16 1,655,000 -2,500 0.06 2,549,253,499 11,684,300 7.060 2021-08-12
510 2021-08-13 1,657,500 -24,000 0.07 2,549,253,499 12,050,025 7.270 2021-08-11
511 2021-08-12 1,681,500 -108,000 0.07 2,549,253,499 11,938,650 7.100 2021-08-10
512 2021-08-11 1,789,500 18,000 0.07 2,549,253,499 11,971,755 6.690 2021-08-09
513 2021-08-10 1,771,500 10,000 0.07 2,549,253,499 11,709,615 6.610 2021-08-06
514 2021-08-09 1,761,500 22,000 0.07 2,549,253,499 11,766,820 6.680 2021-08-05
515 2021-08-06 1,739,500 -10,000 0.07 2,549,253,499 11,515,490 6.620 2021-08-04
516 2021-08-05 1,749,500 23,500 0.07 2,549,253,499 11,424,235 6.530 2021-08-03
517 2021-08-04 1,726,000 -5,000 0.07 2,549,253,499 11,426,120 6.620 2021-08-02
518 2021-08-03 1,731,000 -80,000 0.07 2,549,253,499 11,199,570 6.470 2021-07-30
519 2021-08-02 1,811,000 90,000 0.07 2,549,253,499 12,061,260 6.660 2021-07-29
520 2021-07-30 1,721,000 18,000 0.07 2,549,253,499 11,341,390 6.590 2021-07-28
521 2021-07-29 1,703,000 8,500 0.07 2,549,253,499 10,728,900 6.300 2021-07-27
522 2021-07-28 1,694,500 43,000 0.07 2,549,253,499 11,827,610 6.980 2021-07-26
523 2021-07-27 1,651,500 5,000 0.06 2,549,253,499 12,947,760 7.840 2021-07-23
524 2021-07-26 1,646,500 58,000 0.06 2,549,253,499 13,155,535 7.990 2021-07-22
525 2021-07-23 1,588,500 -19,500 0.06 2,549,253,499 12,882,735 8.110 2021-07-21
526 2021-07-22 1,608,000 20,000 0.06 2,549,253,499 13,089,120 8.140 2021-07-20
527 2021-07-21 1,588,000 1,000 0.06 2,549,253,499 13,767,960 8.670 2021-07-19
528 2021-07-20 1,587,000 2,000 0.06 2,549,253,499 13,505,370 8.510 2021-07-16
529 2021-07-19 1,585,000 -64,000 0.06 2,549,253,499 13,615,150 8.590 2021-07-15
530 2021-07-16 1,649,000 -4,000 0.06 2,549,253,499 13,653,720 8.280 2021-07-14
531 2021-07-15 1,653,000 -24,000 0.06 2,549,253,499 13,554,600 8.200 2021-07-13
532 2021-07-13 1,677,000 25,000 0.07 2,549,253,499 13,868,790 8.270 2021-07-09
533 2021-07-12 1,652,000 74,500 0.06 2,549,253,499 13,480,320 8.160 2021-07-08
534 2021-07-09 1,577,500 268,000 0.06 2,549,253,499 13,866,225 8.790 2021-07-07
535 2021-07-08 1,309,500 -19,000 0.05 2,549,253,499 11,536,695 8.810 2021-07-06
536 2021-07-07 1,328,500 83,500 0.05 2,549,253,499 12,036,210 9.060 2021-07-05
537 2021-07-06 1,245,000 18,000 0.05 2,549,253,499 11,752,800 9.440 2021-07-02
538 2021-07-05 1,227,000 -32,000 0.05 2,549,253,499 11,779,200 9.600 2021-06-30
539 2021-07-02 1,259,000 164,500 0.05 2,549,253,499 11,381,360 9.040 2021-06-29
540 2021-06-30 1,094,500 50,000 0.04 2,549,253,499 10,715,155 9.790 2021-06-28
541 2021-06-29 1,044,500 190,000 0.04 2,548,661,999 10,591,230 10.14 2021-06-25
542 2021-06-28 854,500 -36,000 0.03 2,548,661,999 10,390,720 12.16 2021-06-24
543 2021-06-25 890,500 -9,000 0.03 2,548,661,999 10,525,710 11.82 2021-06-23
544 2021-06-24 899,500 8,000 0.04 2,548,661,999 10,704,050 11.90 2021-06-22
545 2021-06-23 891,500 -47,000 0.03 2,548,661,999 10,698,000 12.00 2021-06-21
546 2021-06-22 938,500 -44,000 0.04 2,548,661,999 10,323,500 11.00 2021-06-18
547 2021-06-21 982,500 -30,000 0.04 2,548,661,999 10,237,650 10.42 2021-06-17
548 2021-06-18 1,012,500 -18,000 0.04 2,548,661,999 10,033,875 9.910 2021-06-16
549 2021-06-17 1,030,500 -55,500 0.04 2,548,661,999 10,882,080 10.56 2021-06-15
550 2021-06-16 1,086,000 -30,000 0.04 2,548,661,999 11,424,720 10.52 2021-06-11
551 2021-06-15 1,116,000 14,000 0.04 2,548,661,999 11,249,280 10.08 2021-06-10
552 2021-06-11 1,102,000 -73,000 0.04 2,548,661,999 11,086,120 10.06 2021-06-09
553 2021-06-10 1,175,000 -10,000 0.05 2,548,661,999 11,045,000 9.400 2021-06-08
554 2021-06-09 1,185,000 -10,000 0.05 2,548,661,999 11,115,300 9.380 2021-06-07
555 2021-06-08 1,195,000 -10,000 0.05 2,548,661,999 11,173,250 9.350 2021-06-04
556 2021-06-07 1,205,000 -33,000 0.05 2,548,661,999 11,507,750 9.550 2021-06-03
557 2021-06-04 1,238,000 -40,000 0.05 2,548,661,999 11,451,500 9.250 2021-06-02
558 2021-06-03 1,278,000 -30,000 0.05 2,548,661,999 11,859,840 9.280 2021-06-01
559 2021-06-02 1,308,000 -76,500 0.05 2,548,661,999 12,295,200 9.400 2021-05-31
560 2021-06-01 1,384,500 -193,500 0.05 2,548,661,999 12,322,050 8.900 2021-05-28
561 2021-05-31 1,578,000 -480,000 0.06 2,548,661,999 13,981,080 8.860 2021-05-27
562 2021-05-28 2,058,000 -27,500 0.08 2,548,600,999 16,793,280 8.160 2021-05-26
563 2021-05-27 2,085,500 -100,000 0.08 2,548,600,999 17,080,245 8.190 2021-05-25
564 2021-05-26 2,185,500 -10,000 0.09 2,548,600,999 17,025,045 7.790 2021-05-24
565 2021-05-25 2,195,500 26,000 0.09 2,548,600,999 17,037,080 7.760 2021-05-21
566 2021-05-21 2,169,500 10,000 0.09 2,548,600,999 16,379,725 7.550 2021-05-18
567 2021-05-20 2,159,500 13,000 0.08 2,548,600,999 16,261,035 7.530 2021-05-17
568 2021-05-18 2,146,500 -35,000 0.08 2,548,600,999 16,506,585 7.690 2021-05-14
569 2021-05-17 2,181,500 -4,000 0.09 2,548,600,999 16,492,140 7.560 2021-05-13
570 2021-05-14 2,185,500 -123,500 0.09 2,548,600,999 16,391,250 7.500 2021-05-12
571 2021-05-13 2,309,000 90,500 0.09 2,548,600,999 16,486,260 7.140 2021-05-11
572 2021-05-12 2,218,500 28,000 0.09 2,548,600,999 15,329,835 6.910 2021-05-10
573 2021-05-11 2,190,500 10,000 0.09 2,548,600,999 15,223,975 6.950 2021-05-07
574 2021-05-10 2,180,500 -5,000 0.09 2,548,600,999 15,350,720 7.040 2021-05-06
575 2021-05-07 2,185,500 47,000 0.09 2,548,600,999 15,298,500 7.000 2021-05-05
576 2021-05-06 2,138,500 10,500 0.08 2,548,600,999 15,247,505 7.130 2021-05-04
577 2021-04-30 2,128,000 -37,500 0.08 2,548,600,999 15,960,000 7.500 2021-04-28
578 2021-04-29 2,165,500 58,000 0.08 2,548,600,999 16,132,975 7.450 2021-04-27
579 2021-04-28 2,107,500 14,000 0.08 2,548,600,999 15,700,875 7.450 2021-04-26
580 2021-04-27 2,093,500 -20,000 0.08 2,548,600,999 15,617,510 7.460 2021-04-23
581 2021-04-26 2,113,500 -21,000 0.08 2,548,600,999 15,428,550 7.300 2021-04-22
582 2021-04-23 2,134,500 7,000 0.08 2,548,600,999 15,453,780 7.240 2021-04-21
583 2021-04-22 2,127,500 -16,500 0.08 2,548,600,999 15,403,100 7.240 2021-04-20
584 2021-04-21 2,144,000 -32,000 0.08 2,548,600,999 15,415,360 7.190 2021-04-19
585 2021-04-20 2,176,000 -15,000 0.09 2,548,600,999 15,188,480 6.980 2021-04-16
586 2021-04-19 2,191,000 19,000 0.09 2,548,600,999 15,249,360 6.960 2021-04-15
587 2021-04-15 2,172,000 -1,000 0.09 2,548,600,999 15,247,440 7.020 2021-04-13
588 2021-04-14 2,173,000 13,500 0.09 2,548,600,999 15,732,520 7.240 2021-04-12
589 2021-04-13 2,159,500 6,500 0.08 2,543,600,999 15,526,805 7.190 2021-04-09
590 2021-04-12 2,153,000 -5,500 0.08 2,543,600,999 15,393,950 7.150 2021-04-08
591 2021-04-09 2,158,500 3,500 0.08 2,543,600,999 15,001,575 6.950 2021-04-07
592 2021-04-08 2,155,000 -11,000 0.08 2,543,600,999 15,085,000 7.000 2021-04-01
593 2021-04-01 2,166,000 47,000 0.09 2,543,600,999 15,053,700 6.950 2021-03-30
594 2021-03-31 2,119,000 7,000 0.08 2,543,600,999 14,621,100 6.900 2021-03-29
595 2021-03-30 2,112,000 13,000 0.08 2,543,600,999 14,551,680 6.890 2021-03-26
596 2021-03-29 2,099,000 6,000 0.08 2,543,600,999 14,567,060 6.940 2021-03-25
597 2021-03-26 2,093,000 20,000 0.08 2,543,600,999 14,671,930 7.010 2021-03-24
598 2021-03-25 2,073,000 10,000 0.08 2,543,600,999 14,863,410 7.170 2021-03-23
599 2021-03-24 2,063,000 20,000 0.08 2,543,600,999 15,163,050 7.350 2021-03-22
600 2021-03-23 2,043,000 -44,000 0.08 2,543,600,999 15,016,050 7.350 2021-03-19
601 2021-03-22 2,087,000 7,000 0.08 2,543,600,999 15,694,240 7.520 2021-03-18
602 2021-03-19 2,080,000 10,000 0.08 2,543,600,999 15,745,600 7.570 2021-03-17
603 2021-03-18 2,070,000 30,000 0.08 2,543,600,999 15,504,300 7.490 2021-03-16
604 2021-03-17 2,040,000 -16,000 0.08 2,543,600,999 15,055,200 7.380 2021-03-15
605 2021-03-16 2,056,000 10,000 0.08 2,543,600,999 15,255,520 7.420 2021-03-12
606 2021-03-15 2,046,000 9,000 0.08 2,543,600,999 15,345,000 7.500 2021-03-11
607 2021-03-12 2,037,000 -11,000 0.08 2,543,600,999 14,646,030 7.190 2021-03-10
608 2021-03-11 2,048,000 5,000 0.08 2,543,600,999 14,458,880 7.060 2021-03-09
609 2021-03-10 2,043,000 -44,000 0.08 2,543,600,999 14,709,600 7.200 2021-03-08
610 2021-03-09 2,087,000 -15,500 0.08 2,543,600,999 15,610,760 7.480 2021-03-05
611 2021-03-08 2,102,500 17,500 0.08 2,543,600,999 16,210,275 7.710 2021-03-04
612 2021-03-05 2,085,000 -6,500 0.08 2,543,600,999 16,680,000 8.000 2021-03-03
613 2021-03-04 2,091,500 -2,500 0.08 2,543,600,999 16,690,170 7.980 2021-03-02
614 2021-03-03 2,094,000 -11,000 0.08 2,543,600,999 16,814,820 8.030 2021-03-01
615 2021-03-02 2,105,000 30,000 0.08 2,543,600,999 16,250,600 7.720 2021-02-26
616 2021-03-01 2,075,000 69,000 0.08 2,543,600,999 17,035,750 8.210 2021-02-25
617 2021-02-26 2,006,000 223,000 0.08 2,543,600,999 16,629,740 8.290 2021-02-24
618 2021-02-25 1,783,000 171,500 0.07 2,543,600,999 15,208,990 8.530 2021-02-23
619 2021-02-24 1,611,500 272,000 0.06 2,543,600,999 14,455,155 8.970 2021-02-22
620 2021-02-23 1,339,500 113,500 0.05 2,543,600,999 11,747,415 8.770 2021-02-19
621 2021-02-22 1,226,000 -57,000 0.05 2,543,600,999 10,592,640 8.640 2021-02-18
622 2021-02-19 1,283,000 -21,500 0.05 2,543,600,999 10,802,860 8.420 2021-02-17
623 2021-02-18 1,304,500 -14,500 0.05 2,543,600,999 10,670,810 8.180 2021-02-16
624 2021-02-17 1,319,000 1,500 0.05 2,543,600,999 10,538,810 7.990 2021-02-10
625 2021-02-16 1,317,500 -12,000 0.05 2,543,600,999 10,408,250 7.900 2021-02-09
626 2021-02-10 1,329,500 -7,000 0.05 2,543,600,999 10,250,445 7.710 2021-02-08
627 2021-02-09 1,336,500 31,500 0.05 2,543,600,999 10,825,650 8.100 2021-02-05
628 2021-02-08 1,305,000 14,000 0.05 2,543,600,999 10,361,700 7.940 2021-02-04
629 2021-02-05 1,291,000 -62,000 0.05 2,543,600,999 10,702,390 8.290 2021-02-03
630 2021-02-04 1,353,000 -41,500 0.05 2,543,600,999 10,796,940 7.980 2021-02-02
631 2021-02-03 1,394,500 -30,000 0.05 2,543,600,999 10,626,090 7.620 2021-02-01
632 2021-02-02 1,424,500 4,000 0.06 2,543,600,999 10,299,135 7.230 2021-01-29
633 2021-01-29 1,420,500 12,500 0.06 2,543,600,999 10,582,725 7.450 2021-01-27
634 2021-01-28 1,408,000 -7,500 0.06 2,543,600,999 10,447,360 7.420 2021-01-26
635 2021-01-27 1,415,500 -500 0.06 2,543,600,999 11,055,055 7.810 2021-01-25
636 2021-01-26 1,416,000 -105,500 0.06 2,543,600,999 10,789,920 7.620 2021-01-22
637 2021-01-25 1,521,500 -105,000 0.06 2,543,600,999 11,593,830 7.620 2021-01-21
638 2021-01-22 1,626,500 2,000 0.06 2,543,600,999 11,873,450 7.300 2021-01-20
639 2021-01-21 1,624,500 10,000 0.06 2,543,600,999 11,940,075 7.350 2021-01-19
640 2021-01-20 1,614,500 -4,000 0.06 2,543,600,999 11,172,340 6.920 2021-01-18
641 2021-01-19 1,618,500 20,000 0.06 2,543,600,999 11,248,575 6.950 2021-01-15
642 2021-01-18 1,598,500 -15,500 0.06 2,543,600,999 11,205,485 7.010 2021-01-14
643 2021-01-15 1,614,000 -55,500 0.06 2,543,600,999 11,023,620 6.830 2021-01-13
644 2021-01-14 1,669,500 31,000 0.07 2,543,600,999 11,436,075 6.850 2021-01-12
645 2021-01-13 1,638,500 80,500 0.06 2,543,600,999 11,109,030 6.780 2021-01-11
646 2021-01-12 1,558,000 7,000 0.06 2,543,600,999 10,890,420 6.990 2021-01-08
647 2021-01-11 1,551,000 17,500 0.06 2,543,600,999 10,810,470 6.970 2021-01-07
648 2021-01-08 1,533,500 -10,000 0.06 2,543,600,999 11,117,875 7.250 2021-01-06
649 2021-01-07 1,543,500 30,000 0.06 2,543,600,999 10,850,805 7.030 2021-01-05
650 2021-01-06 1,513,500 -38,500 0.06 2,543,600,999 10,776,120 7.120 2021-01-04
651 2021-01-05 1,552,000 -28,000 0.06 2,543,600,999 11,298,560 7.280 2020-12-30
652 2021-01-04 1,580,000 10,000 0.06 2,543,600,999 11,328,600 7.170 2020-12-29
653 2020-12-30 1,570,000 5,000 0.06 2,543,600,999 11,225,500 7.150 2020-12-28
654 2020-12-28 1,565,000 -13,000 0.06 2,543,600,999 11,581,000 7.400 2020-12-22
655 2020-12-22 1,578,000 9,000 0.06 2,543,600,999 11,708,760 7.420 2020-12-18
656 2020-12-21 1,569,000 -34,500 0.06 2,543,600,999 11,987,160 7.640 2020-12-17
657 2020-12-18 1,603,500 -3,000 0.06 2,543,600,999 11,032,080 6.880 2020-12-16
658 2020-12-17 1,606,500 6,000 0.06 2,543,600,999 10,876,005 6.770 2020-12-15
659 2020-12-16 1,600,500 9,000 0.06 2,543,600,999 10,867,395 6.790 2020-12-14
660 2020-12-15 1,591,500 4,500 0.06 2,543,600,999 10,854,030 6.820 2020-12-11
661 2020-12-14 1,587,000 127,000 0.06 2,543,600,999 10,870,950 6.850 2020-12-10
662 2020-12-11 1,460,000 14,000 0.06 2,543,600,999 10,307,600 7.060 2020-12-09
663 2020-12-10 1,446,000 12,000 0.06 2,543,600,999 10,469,040 7.240 2020-12-08
664 2020-12-09 1,434,000 -8,000 0.06 2,543,600,999 10,525,560 7.340 2020-12-07
665 2020-12-08 1,442,000 -5,500 0.06 2,543,600,999 10,815,000 7.500 2020-12-04
666 2020-12-04 1,447,500 22,000 0.06 2,543,600,999 10,754,925 7.430 2020-12-02
667 2020-12-03 1,425,500 -72,500 0.06 2,543,600,999 10,876,565 7.630 2020-12-01
668 2020-12-01 1,498,000 -13,000 0.06 2,543,600,999 11,160,100 7.450 2020-11-27
669 2020-11-30 1,511,000 -70,000 0.06 2,543,600,999 11,075,630 7.330 2020-11-26
670 2020-11-27 1,581,000 9,000 0.06 2,543,600,999 11,462,250 7.250 2020-11-25
671 2020-11-26 1,572,000 3,500 0.06 2,543,600,999 11,569,920 7.360 2020-11-24
672 2020-11-25 1,568,500 -6,000 0.06 2,543,600,999 11,920,600 7.600 2020-11-23
673 2020-11-24 1,574,500 -38,000 0.06 2,543,600,999 11,934,710 7.580 2020-11-20
674 2020-11-23 1,612,500 3,000 0.06 2,543,600,999 11,803,500 7.320 2020-11-19
675 2020-11-20 1,609,500 30,000 0.06 2,543,600,999 11,572,305 7.190 2020-11-18
676 2020-11-19 1,579,500 -8,000 0.06 2,543,600,999 11,688,300 7.400 2020-11-17
677 2020-11-18 1,587,500 4,000 0.06 2,543,600,999 11,938,000 7.520 2020-11-16
678 2020-11-17 1,583,500 6,000 0.06 2,543,600,999 11,892,085 7.510 2020-11-13
679 2020-11-16 1,577,500 -5,000 0.06 2,543,600,999 11,815,475 7.490 2020-11-12
680 2020-11-13 1,582,500 -1,000 0.06 2,543,600,999 12,058,650 7.620 2020-11-11
681 2020-11-12 1,583,500 -10,000 0.06 2,543,600,999 11,844,580 7.480 2020-11-10
682 2020-11-11 1,593,500 21,500 0.06 2,543,600,999 11,728,160 7.360 2020-11-09
683 2020-11-10 1,572,000 4,500 0.06 2,543,600,999 11,664,240 7.420 2020-11-06
684 2020-11-05 1,567,500 3,000 0.06 2,543,600,999 11,489,775 7.330 2020-11-03
685 2020-11-04 1,564,500 -5,000 0.06 2,543,600,999 11,373,915 7.270 2020-11-02
686 2020-11-03 1,569,500 19,000 0.06 2,543,600,999 11,316,095 7.210 2020-10-30
687 2020-11-02 1,550,500 52,000 0.06 2,543,600,999 11,334,155 7.310 2020-10-29
688 2020-10-30 1,498,500 -22,000 0.06 2,543,600,999 11,223,765 7.490 2020-10-28
689 2020-10-29 1,520,500 52,000 0.06 2,543,600,999 11,479,775 7.550 2020-10-27
690 2020-10-28 1,468,500 54,000 0.06 2,543,600,999 11,234,025 7.650 2020-10-23
691 2020-10-27 1,414,500 133,500 0.06 2,543,600,999 11,103,825 7.850 2020-10-22
692 2020-10-23 1,281,000 -22,000 0.05 2,543,600,999 10,760,400 8.400 2020-10-21
693 2020-10-22 1,303,000 4,500 0.05 2,543,600,999 10,332,790 7.930 2020-10-20
694 2020-10-21 1,298,500 6,000 0.05 2,543,600,999 10,219,195 7.870 2020-10-19
695 2020-10-20 1,292,500 6,000 0.05 2,543,600,999 10,508,025 8.130 2020-10-16
696 2020-10-19 1,286,500 19,000 0.05 2,543,600,999 10,369,190 8.060 2020-10-15
697 2020-10-16 1,267,500 76,500 0.05 2,543,600,999 10,304,775 8.130 2020-10-14
698 2020-10-15 1,191,000 6,500 0.05 2,543,600,999 10,075,860 8.460 2020-10-12
699 2020-10-14 1,184,500 25,000 0.05 2,543,600,999 10,115,630 8.540 2020-10-09
700 2020-10-12 1,159,500 -12,500 0.05 2,543,600,999 10,180,410 8.780 2020-10-08
701 2020-10-09 1,172,000 11,500 0.05 2,543,600,999 10,243,280 8.740 2020-10-07
702 2020-10-08 1,160,500 -6,000 0.05 2,543,600,999 10,154,375 8.750 2020-10-06
703 2020-10-06 1,166,500 -19,000 0.05 2,543,600,999 10,171,880 8.720 2020-09-30
704 2020-09-29 1,185,500 5,000 0.05 2,543,549,999 9,744,810 8.220 2020-09-25
705 2020-09-28 1,180,500 14,000 0.05 2,543,549,999 10,010,640 8.480 2020-09-24
706 2020-09-25 1,166,500 -5,000 0.05 2,543,549,999 10,125,220 8.680 2020-09-23
707 2020-09-24 1,171,500 6,000 0.05 2,543,549,999 9,910,890 8.460 2020-09-22
708 2020-09-23 1,165,500 -4,000 0.05 2,543,549,999 10,186,470 8.740 2020-09-21
709 2020-09-22 1,169,500 -14,000 0.05 2,543,549,999 10,513,805 8.990 2020-09-18
710 2020-09-18 1,183,500 -22,000 0.05 2,543,549,999 10,485,810 8.860 2020-09-16
711 2020-09-17 1,205,500 7,000 0.05 2,543,549,999 10,463,740 8.680 2020-09-15
712 2020-09-15 1,198,500 -1,500 0.05 2,543,549,999 10,151,295 8.470 2020-09-11
713 2020-09-14 1,200,000 -2,500 0.05 2,543,549,999 10,032,000 8.360 2020-09-10
714 2020-09-11 1,202,500 6,000 0.05 2,543,549,999 10,161,125 8.450 2020-09-09
715 2020-09-09 1,196,500 16,000 0.05 2,543,549,999 10,098,460 8.440 2020-09-07
716 2020-09-08 1,180,500 28,000 0.05 2,543,549,999 10,600,890 8.980 2020-09-04
717 2020-09-07 1,152,500 -11,500 0.05 2,543,549,999 10,568,425 9.170 2020-09-03
718 2020-09-04 1,164,000 -10,000 0.05 2,543,549,999 10,778,640 9.260 2020-09-02
719 2020-09-03 1,174,000 23,500 0.05 2,543,549,999 10,695,140 9.110 2020-09-01
720 2020-09-02 1,150,500 21,000 0.05 2,543,549,999 10,469,550 9.100 2020-08-31
721 2020-09-01 1,129,500 -76,500 0.04 2,543,549,999 10,786,725 9.550 2020-08-28
722 2020-08-31 1,206,000 33,500 0.05 2,543,549,999 11,083,140 9.190 2020-08-27
723 2020-08-28 1,172,500 -26,000 0.05 2,543,549,999 10,915,975 9.310 2020-08-26
724 2020-08-27 1,198,500 -62,000 0.05 2,543,549,999 11,026,200 9.200 2020-08-25
725 2020-08-26 1,260,500 19,000 0.05 2,543,549,999 11,571,390 9.180 2020-08-24
726 2020-08-25 1,241,500 -12,500 0.05 2,543,549,999 11,694,930 9.420 2020-08-21
727 2020-08-24 1,254,000 64,500 0.05 2,543,549,999 11,837,760 9.440 2020-08-20
728 2020-08-21 1,189,500 -8,000 0.05 2,543,549,999 11,312,145 9.510 2020-08-19
729 2020-08-20 1,197,500 30,000 0.05 2,543,549,999 11,448,100 9.560 2020-08-18
730 2020-08-19 1,167,500 21,000 0.05 2,543,549,999 11,044,550 9.460 2020-08-17
731 2020-08-18 1,146,500 -34,500 0.05 2,543,549,999 10,765,635 9.390 2020-08-14
732 2020-08-17 1,181,000 10,500 0.05 2,543,549,999 11,077,780 9.380 2020-08-13
733 2020-08-14 1,170,500 -10,000 0.05 2,543,549,999 10,569,615 9.030 2020-08-12
734 2020-08-13 1,180,500 10,000 0.05 2,543,549,999 10,742,550 9.100 2020-08-11
735 2020-08-12 1,170,500 1,000 0.05 2,543,549,999 10,651,550 9.100 2020-08-10
736 2020-08-11 1,169,500 23,000 0.05 2,543,549,999 10,747,705 9.190 2020-08-07
737 2020-08-10 1,146,500 14,500 0.05 2,543,549,999 11,086,655 9.670 2020-08-06
738 2020-08-07 1,132,000 5,500 0.04 2,543,549,999 11,070,960 9.780 2020-08-05
739 2020-08-06 1,126,500 85,000 0.04 2,543,549,999 10,938,315 9.710 2020-08-04
740 2020-08-04 1,041,500 -37,000 0.04 2,543,549,999 9,810,930 9.420 2020-07-31
741 2020-08-03 1,078,500 45,000 0.04 2,543,549,999 10,332,030 9.580 2020-07-30
742 2020-07-31 1,033,500 5,000 0.04 2,543,549,999 10,128,300 9.800 2020-07-29
743 2020-07-30 1,028,500 47,500 0.04 2,538,503,632 10,110,155 9.830 2020-07-28
744 2020-07-29 981,000 14,000 0.04 2,538,503,632 9,417,600 9.600 2020-07-27
745 2020-07-28 967,000 63,000 0.04 2,538,503,632 9,650,660 9.980 2020-07-24
746 2020-07-27 904,000 58,000 0.04 2,538,503,632 9,871,680 10.92 2020-07-23
747 2020-07-24 846,000 153,500 0.03 2,538,503,632 9,170,640 10.84 2020-07-22
748 2020-07-23 692,500 53,000 0.03 2,538,503,632 8,102,250 11.70 2020-07-21
749 2020-07-22 639,500 14,000 0.03 2,538,503,632 7,520,520 11.76 2020-07-20
750 2020-07-21 625,500 -3,000 0.02 2,538,503,632 7,543,530 12.06 2020-07-17
751 2020-07-20 628,500 52,000 0.02 2,538,503,632 7,303,170 11.62 2020-07-16
752 2020-07-17 576,500 -33,000 0.02 2,538,503,632 7,575,210 13.14 2020-07-15
753 2020-07-16 609,500 24,000 0.02 2,538,503,632 8,045,400 13.20 2020-07-14
754 2020-07-15 585,500 47,000 0.02 2,538,503,632 8,115,030 13.86 2020-07-13
755 2020-07-14 538,500 10,000 0.02 2,538,503,632 6,871,260 12.76 2020-07-10
756 2020-07-13 528,500 33,000 0.02 2,538,503,632 6,511,120 12.32 2020-07-09
757 2020-07-10 495,500 -18,000 0.02 2,538,503,632 6,045,100 12.20 2020-07-08
758 2020-07-09 513,500 10,500 0.02 2,538,503,632 5,853,900 11.40 2020-07-07
759 2020-07-08 503,000 -28,500 0.02 2,538,503,632 5,814,680 11.56 2020-07-06
760 2020-07-07 531,500 -60,000 0.02 2,538,503,632 5,718,940 10.76 2020-07-03
761 2020-07-06 591,500 -50,000 0.02 2,538,503,632 5,997,810 10.14 2020-07-02
762 2020-07-03 641,500 -3,000 0.03 2,538,503,632 6,299,530 9.820 2020-06-30
763 2020-07-02 644,500 -144,000 0.03 2,538,503,632 6,348,325 9.850 2020-06-29
764 2020-06-30 788,500 -15,000 0.03 2,538,503,632 7,790,380 9.880 2020-06-26
765 2020-06-29 803,500 194,000 0.03 2,538,503,632 7,777,880 9.680 2020-06-24
766 2020-06-26 609,500 24,000 0.02 2,538,503,632 6,034,050 9.900 2020-06-23
767 2020-06-24 585,500 11,000 0.02 2,538,503,632 5,831,580 9.960 2020-06-22
768 2020-06-22 574,500 104,000 0.02 2,538,503,632 5,733,510 9.980 2020-06-18
769 2020-06-19 470,500 -11,500 0.02 2,538,503,632 4,959,070 10.54 2020-06-17
770 2020-06-18 482,000 -134,500 0.02 2,538,503,632 5,022,440 10.42 2020-06-16
771 2020-06-17 616,500 -7,000 0.02 2,538,503,632 5,992,380 9.720 2020-06-15
772 2020-06-15 623,500 82,000 0.02 2,538,503,632 5,923,250 9.500 2020-06-11
773 2020-06-11 541,500 -10,500 0.02 2,538,503,632 5,409,585 9.990 2020-06-09
774 2020-06-09 552,000 -27,000 0.02 2,538,503,632 5,685,600 10.30 2020-06-05
775 2020-06-08 579,000 -53,000 0.02 2,538,503,632 5,790,000 10.00 2020-06-04
776 2020-06-05 632,000 -2,000 0.02 2,538,503,632 6,269,440 9.920 2020-06-03
777 2020-06-04 634,000 -17,500 0.02 2,538,503,632 6,213,200 9.800 2020-06-02
778 2020-06-03 651,500 -4,000 0.03 2,538,503,632 6,300,005 9.670 2020-06-01
779 2020-06-02 655,500 -50,500 0.03 2,538,503,632 6,030,600 9.200 2020-05-29
780 2020-06-01 706,000 60,500 0.03 2,538,503,632 6,142,200 8.700 2020-05-28
781 2020-05-29 645,500 -2,500 0.03 2,538,503,632 5,796,590 8.980 2020-05-27
782 2020-05-28 648,000 -6,000 0.03 2,538,503,632 5,883,840 9.080 2020-05-26
783 2020-05-27 654,000 -11,000 0.03 2,538,503,632 6,036,420 9.230 2020-05-25
784 2020-05-26 665,000 12,500 0.03 2,538,503,632 6,078,100 9.140 2020-05-22
785 2020-05-25 652,500 25,500 0.03 2,538,503,632 6,316,200 9.680 2020-05-21
786 2020-05-22 627,000 -13,500 0.02 2,538,503,632 6,407,940 10.22 2020-05-20
787 2020-05-21 640,500 5,000 0.03 2,538,503,632 6,308,925 9.850 2020-05-19
788 2020-05-20 635,500 33,000 0.03 2,538,503,632 6,278,740 9.880 2020-05-18
789 2020-05-19 602,500 -39,000 0.02 2,538,503,632 5,922,575 9.830 2020-05-15
790 2020-05-15 641,500 14,000 0.03 2,538,503,632 5,690,105 8.870 2020-05-13
791 2020-05-14 627,500 -106,000 0.02 2,538,503,632 5,653,775 9.010 2020-05-12
792 2020-05-13 733,500 -64,500 0.03 2,538,503,632 6,498,810 8.860 2020-05-11
793 2020-05-12 798,000 10,000 0.03 2,538,503,632 6,798,960 8.520 2020-05-08
794 2020-05-11 788,000 -137,500 0.03 2,538,503,632 6,729,520 8.540 2020-05-07
795 2020-05-08 925,500 50,000 0.04 2,538,503,632 7,496,550 8.100 2020-05-06
796 2020-05-06 875,500 -8,000 0.03 2,538,503,632 6,662,555 7.610 2020-05-04
797 2020-05-05 883,500 -15,500 0.03 2,538,503,632 7,023,825 7.950 2020-04-29
798 2020-05-04 899,000 21,500 0.04 2,538,503,632 7,102,100 7.900 2020-04-28
799 2020-04-29 877,500 14,000 0.03 2,538,480,632 7,160,400 8.160 2020-04-27
800 2020-04-28 863,500 10,000 0.03 2,538,480,632 7,002,985 8.110 2020-04-24
801 2020-04-27 853,500 10,000 0.03 2,538,480,632 7,084,050 8.300 2020-04-23
802 2020-04-24 843,500 23,000 0.03 2,538,480,632 6,975,745 8.270 2020-04-22
803 2020-04-23 820,500 70,000 0.03 2,538,480,632 6,974,250 8.500 2020-04-21
804 2020-04-22 750,500 -60,000 0.03 2,538,480,632 6,649,430 8.860 2020-04-20
805 2020-04-21 810,500 -3,000 0.03 2,538,480,632 7,059,455 8.710 2020-04-17
806 2020-04-20 813,500 -20,000 0.03 2,538,480,632 7,142,530 8.780 2020-04-16
807 2020-04-16 833,500 -7,000 0.03 2,538,480,632 7,084,750 8.500 2020-04-14
808 2020-04-15 840,500 8,000 0.03 2,538,480,632 7,261,920 8.640 2020-04-09
809 2020-04-09 832,500 30,000 0.03 2,538,480,632 7,159,500 8.600 2020-04-07
810 2020-04-08 802,500 -13,000 0.03 2,538,480,632 6,644,700 8.280 2020-04-06
811 2020-04-07 815,500 10,000 0.03 2,538,480,632 6,564,775 8.050 2020-04-03
812 2020-04-06 805,500 -24,000 0.03 2,538,480,632 6,597,045 8.190 2020-04-02
813 2020-04-03 829,500 30,000 0.03 2,538,480,632 6,694,065 8.070 2020-04-01
814 2020-04-02 799,500 6,000 0.03 2,538,480,632 6,451,965 8.070 2020-03-31
815 2020-03-31 793,500 -19,000 0.03 2,538,480,632 6,641,595 8.370 2020-03-27
816 2020-03-30 812,500 -60,000 0.03 2,539,974,132 7,068,750 8.700 2020-03-26
817 2020-03-27 872,500 -38,000 0.03 2,539,974,132 7,224,300 8.280 2020-03-25
818 2020-03-26 910,500 5,000 0.04 2,539,974,132 6,236,925 6.850 2020-03-24
819 2020-03-25 905,500 -9,000 0.04 2,539,974,132 6,166,455 6.810 2020-03-23
820 2020-03-24 914,500 17,000 0.04 2,539,974,132 6,538,675 7.150 2020-03-20
821 2020-03-23 897,500 -11,000 0.04 2,539,974,132 6,228,650 6.940 2020-03-19
822 2020-03-20 908,500 12,000 0.04 2,539,974,132 6,368,585 7.010 2020-03-18
823 2020-03-18 896,500 37,500 0.04 2,539,974,132 6,499,625 7.250 2020-03-16
824 2020-03-17 859,000 12,500 0.03 2,539,974,132 6,700,200 7.800 2020-03-13
825 2020-03-16 846,500 -12,000 0.03 2,539,974,132 6,746,605 7.970 2020-03-12
826 2020-03-13 858,500 8,500 0.03 2,539,974,132 7,177,060 8.360 2020-03-11
827 2020-03-12 850,000 -23,500 0.03 2,539,974,132 7,072,000 8.320 2020-03-10
828 2020-03-11 873,500 21,000 0.03 2,539,974,132 7,416,015 8.490 2020-03-09
829 2020-03-10 852,500 27,500 0.03 2,539,974,132 7,519,050 8.820 2020-03-06
830 2020-03-09 825,000 65,000 0.03 2,539,974,132 7,210,500 8.740 2020-03-05
831 2020-03-06 760,000 15,500 0.03 2,539,974,132 6,376,400 8.390 2020-03-04
832 2020-03-05 744,500 23,500 0.03 2,539,974,132 6,387,810 8.580 2020-03-03
833 2020-03-04 721,000 -7,000 0.03 2,539,974,132 6,056,400 8.400 2020-03-02
834 2020-03-03 728,000 66,000 0.03 2,539,974,132 5,882,240 8.080 2020-02-28
835 2020-03-02 662,000 104,000 0.03 2,539,974,132 5,574,040 8.420 2020-02-27
836 2020-02-28 558,000 9,000 0.02 2,539,974,132 5,490,720 9.840 2020-02-26
837 2020-02-27 549,000 3,500 0.02 2,539,974,132 5,462,550 9.950 2020-02-25
838 2020-02-26 545,500 -13,500 0.02 2,539,974,132 5,465,910 10.02 2020-02-24
839 2020-02-25 559,000 54,500 0.02 2,539,974,132 5,724,160 10.24 2020-02-21
840 2020-02-24 504,500 500 0.02 2,539,974,132 5,327,520 10.56 2020-02-20
841 2020-02-20 504,000 -2,500 0.02 2,539,974,132 5,423,040 10.76 2020-02-18
842 2020-02-19 506,500 8,500 0.02 2,539,974,132 5,541,110 10.94 2020-02-17
843 2020-02-18 498,000 4,000 0.02 2,539,974,132 5,358,480 10.76 2020-02-14
844 2020-02-17 494,000 -11,500 0.02 2,539,974,132 5,315,440 10.76 2020-02-13
845 2020-02-14 505,500 3,000 0.02 2,539,974,132 5,449,290 10.78 2020-02-12
846 2020-02-12 502,500 -7,500 0.02 2,539,974,132 5,477,250 10.90 2020-02-10
847 2020-02-11 510,000 5,000 0.02 2,539,974,132 5,446,800 10.68 2020-02-07
848 2020-02-10 505,000 -21,500 0.02 2,539,974,132 5,484,300 10.86 2020-02-06
849 2020-02-07 526,500 -6,000 0.02 2,539,974,132 5,591,430 10.62 2020-02-05
850 2020-02-06 532,500 -10,000 0.02 2,539,974,132 5,591,250 10.50 2020-02-04
851 2020-02-05 542,500 30,500 0.02 2,539,974,132 5,533,500 10.20 2020-02-03
852 2020-02-04 512,000 -9,000 0.02 2,539,974,132 5,109,760 9.980 2020-01-31
853 2020-02-03 521,000 -7,500 0.02 2,539,974,132 5,293,360 10.16 2020-01-30
854 2020-01-31 528,500 -5,000 0.02 2,539,974,132 5,559,820 10.52 2020-01-29
855 2020-01-30 533,500 12,000 0.02 2,539,974,132 5,783,140 10.84 2020-01-23
856 2020-01-29 521,500 -14,000 0.02 2,539,974,132 5,945,100 11.40 2020-01-22
857 2020-01-23 535,500 -18,500 0.02 2,539,974,132 5,944,050 11.10 2020-01-21
858 2020-01-22 554,000 11,000 0.02 2,539,974,132 6,193,720 11.18 2020-01-20
859 2020-01-21 543,000 28,000 0.02 2,539,974,132 6,103,320 11.24 2020-01-17
860 2020-01-20 515,000 14,000 0.02 2,539,974,132 5,840,100 11.34 2020-01-16
861 2020-01-17 501,000 5,500 0.02 2,539,974,132 5,551,080 11.08 2020-01-15
862 2020-01-16 495,500 -10,000 0.02 2,539,974,132 5,559,510 11.22 2020-01-14
863 2020-01-14 505,500 19,500 0.02 2,539,974,132 5,702,040 11.28 2020-01-10
864 2020-01-13 486,000 -30,000 0.02 2,539,974,132 5,841,720 12.02 2020-01-09
865 2020-01-10 516,000 16,500 0.02 2,539,974,132 5,686,320 11.02 2020-01-08
866 2020-01-08 499,500 -23,000 0.02 2,539,974,132 4,895,100 9.800 2020-01-06
867 2020-01-06 522,500 -6,000 0.02 2,539,974,132 5,298,150 10.14 2020-01-02
868 2020-01-03 528,500 -23,000 0.02 2,539,974,132 5,274,430 9.980 2019-12-30
869 2020-01-02 551,500 53,000 0.02 2,539,974,132 5,283,370 9.580 2019-12-27
870 2019-12-30 498,500 28,500 0.02 2,539,974,132 5,154,490 10.34 2019-12-23
871 2019-12-27 470,000 16,000 0.02 2,539,974,132 4,982,000 10.60 2019-12-20
872 2019-12-23 454,000 5,000 0.02 2,539,974,132 4,739,760 10.44 2019-12-19
873 2019-12-20 449,000 500 0.02 2,539,974,132 4,777,360 10.64 2019-12-18
874 2019-12-19 448,500 9,000 0.02 2,539,974,132 4,807,920 10.72 2019-12-17
875 2019-12-18 439,500 5,000 0.02 2,539,974,132 4,720,230 10.74 2019-12-16
876 2019-12-17 434,500 3,000 0.02 2,539,974,132 4,623,080 10.64 2019-12-13
877 2019-12-16 431,500 23,000 0.02 2,539,974,132 4,599,790 10.66 2019-12-12
878 2019-12-13 408,500 -500 0.02 2,539,974,132 4,297,420 10.52 2019-12-11
879 2019-12-12 409,000 -40,500 0.02 2,539,974,132 4,294,500 10.50 2019-12-10
880 2019-12-11 449,500 -3,500 0.02 2,539,974,132 4,809,650 10.70 2019-12-09
881 2019-12-10 453,000 -2,000 0.02 2,539,974,132 5,055,480 11.16 2019-12-06
882 2019-12-09 455,000 2,000 0.02 2,539,974,132 5,096,000 11.20 2019-12-05
883 2019-12-05 453,000 -500 0.02 2,539,974,132 5,118,900 11.30 2019-12-03
884 2019-12-04 453,500 2,000 0.02 2,539,974,132 5,033,850 11.10 2019-12-02
885 2019-12-03 451,500 55,500 0.02 2,539,974,132 5,101,950 11.30 2019-11-29
886 2019-11-29 396,000 -8,500 0.02 2,539,974,132 4,847,040 12.24 2019-11-27
887 2019-11-27 404,500 4,000 0.02 2,539,974,132 4,902,540 12.12 2019-11-25
888 2019-11-26 400,500 2,500 0.02 2,539,974,132 4,878,090 12.18 2019-11-22
889 2019-11-25 398,000 11,000 0.02 2,539,974,132 4,887,440 12.28 2019-11-21
890 2019-11-22 387,000 -1,000 0.02 2,539,974,132 4,822,020 12.46 2019-11-20
891 2019-11-21 388,000 8,500 0.02 2,539,974,132 4,818,960 12.42 2019-11-19
892 2019-11-20 379,500 29,000 0.01 2,539,974,132 4,607,130 12.14 2019-11-18
893 2019-11-19 350,500 1,000 0.01 2,539,974,132 4,374,240 12.48 2019-11-15
894 2019-11-15 349,500 -7,500 0.01 2,539,974,132 4,473,600 12.80 2019-11-13
895 2019-11-14 357,000 9,000 0.01 2,539,974,132 4,690,980 13.14 2019-11-12
896 2019-11-13 348,000 -18,000 0.01 2,539,974,132 4,774,560 13.72 2019-11-11
897 2019-11-12 366,000 3,000 0.01 2,539,974,132 5,006,880 13.68 2019-11-08
898 2019-11-11 363,000 21,000 0.01 2,539,974,132 5,045,700 13.90 2019-11-07
899 2019-11-08 342,000 38,000 0.01 2,539,974,132 4,781,160 13.98 2019-11-06
900 2019-11-07 304,000 21,000 0.01 2,539,974,132 4,420,160 14.54 2019-11-05
901 2019-11-06 283,000 14,500 0.01 2,539,974,132 4,295,940 15.18 2019-11-04
902 2019-10-31 268,500 500 0.01 2,539,974,132 3,882,510 14.46 2019-10-29
903 2019-10-29 268,000 1,000 0.01 2,535,033,051 3,730,560 13.92 2019-10-25
904 2019-10-28 267,000 -30,000 0.01 2,535,033,051 3,738,000 14.00 2019-10-24
905 2019-10-25 297,000 10,000 0.01 2,535,033,051 4,080,780 13.74 2019-10-23
906 2019-10-22 287,000 -1,500 0.01 2,535,033,051 4,000,780 13.94 2019-10-18
907 2019-10-21 288,500 20,000 0.01 2,535,033,051 4,027,460 13.96 2019-10-17
908 2019-10-17 268,500 -6,000 0.01 2,535,033,051 3,732,150 13.90 2019-10-15
909 2019-10-16 274,500 -28,500 0.01 2,535,033,051 3,815,550 13.90 2019-10-14
910 2019-10-15 303,000 20,000 0.01 2,535,033,051 4,078,380 13.46 2019-10-11
911 2019-10-14 283,000 1,000 0.01 2,535,033,051 3,882,760 13.72 2019-10-10
912 2019-10-11 282,000 -3,000 0.01 2,535,033,051 3,936,720 13.96 2019-10-09
913 2019-10-10 285,000 3,000 0.01 2,535,033,051 3,967,200 13.92 2019-10-08
914 2019-10-09 282,000 -20,000 0.01 2,535,033,051 3,812,640 13.52 2019-10-04
915 2019-10-03 302,000 -43,000 0.01 2,535,033,051 3,926,000 13.00 2019-09-30
916 2019-10-02 345,000 20,000 0.01 2,535,033,051 4,340,100 12.58 2019-09-27
917 2019-09-30 325,000 -34,000 0.01 2,535,033,051 4,160,000 12.80 2019-09-26
918 2019-09-27 359,000 -6,500 0.01 2,535,002,551 4,465,960 12.44 2019-09-25
919 2019-09-26 365,500 1,500 0.01 2,535,002,551 4,561,440 12.48 2019-09-24
920 2019-09-25 364,000 -2,000 0.01 2,535,002,551 4,513,600 12.40 2019-09-23
921 2019-09-20 366,000 26,000 0.01 2,535,002,551 4,589,640 12.54 2019-09-18
922 2019-09-19 340,000 -5,000 0.01 2,535,002,551 4,318,000 12.70 2019-09-17
923 2019-09-18 345,000 7,000 0.01 2,535,002,551 4,443,600 12.88 2019-09-16
924 2019-09-17 338,000 -5,000 0.01 2,535,002,551 4,279,080 12.66 2019-09-13
925 2019-09-16 343,000 -42,500 0.01 2,535,002,551 4,301,220 12.54 2019-09-12
926 2019-09-13 385,500 11,000 0.02 2,535,002,551 4,641,420 12.04 2019-09-11
927 2019-09-12 374,500 5,000 0.01 2,535,002,551 4,546,430 12.14 2019-09-10
928 2019-09-10 369,500 20,000 0.01 2,535,002,551 4,507,900 12.20 2019-09-06
929 2019-09-09 349,500 11,000 0.01 2,535,002,551 4,347,780 12.44 2019-09-05
930 2019-09-06 338,500 -10,000 0.01 2,535,002,551 4,143,240 12.24 2019-09-04
931 2019-09-05 348,500 4,000 0.01 2,535,002,551 4,182,000 12.00 2019-09-03
932 2019-09-03 344,500 -10,000 0.01 2,535,002,551 4,161,560 12.08 2019-08-30
933 2019-09-02 354,500 14,000 0.01 2,535,002,551 4,324,900 12.20 2019-08-29
934 2019-08-29 340,500 -13,000 0.01 2,535,002,551 4,358,400 12.80 2019-08-27
935 2019-08-28 353,500 2,000 0.01 2,535,002,551 4,305,630 12.18 2019-08-26
936 2019-08-27 351,500 9,000 0.01 2,535,002,551 4,393,750 12.50 2019-08-23
937 2019-08-26 342,500 -15,000 0.01 2,535,002,551 4,219,600 12.32 2019-08-22
938 2019-08-23 357,500 15,000 0.01 2,535,002,551 4,633,200 12.96 2019-08-21
939 2019-08-20 342,500 1,000 0.01 2,535,002,551 4,110,000 12.00 2019-08-16
940 2019-08-08 341,500 1,000 0.01 2,535,002,551 4,111,660 12.04 2019-08-06
941 2019-08-07 340,500 3,500 0.01 2,535,002,551 4,160,910 12.22 2019-08-05
942 2019-08-05 337,000 -1,000 0.01 2,535,002,551 4,495,580 13.34 2019-08-01
943 2019-08-02 338,000 -1,000 0.01 2,535,002,551 4,529,200 13.40 2019-07-31
944 2019-08-01 339,000 -3,000 0.01 2,535,002,551 4,583,280 13.52 2019-07-30
945 2019-07-29 342,000 -21,000 0.01 2,534,992,051 4,575,960 13.38 2019-07-25
946 2019-07-26 363,000 13,000 0.01 2,534,992,051 4,704,480 12.96 2019-07-24
947 2019-07-25 350,000 13,000 0.01 2,534,992,051 4,536,000 12.96 2019-07-23
948 2019-07-24 337,000 -2,000 0.01 2,534,992,051 4,461,880 13.24 2019-07-22
949 2019-07-23 339,000 2,000 0.01 2,534,992,051 4,610,400 13.60 2019-07-19
950 2019-07-22 337,000 1,000 0.01 2,534,992,051 4,562,980 13.54 2019-07-18
951 2019-07-18 336,000 2,000 0.01 2,534,992,051 4,663,680 13.88 2019-07-16
952 2019-07-17 334,000 4,500 0.01 2,534,992,051 4,635,920 13.88 2019-07-15
953 2019-07-10 329,500 10,000 0.01 2,534,992,051 4,547,100 13.80 2019-07-08
954 2019-06-25 319,500 -2,000 0.01 2,534,992,051 4,198,230 13.14 2019-06-21
955 2019-06-24 321,500 -3,000 0.01 2,534,992,051 4,353,110 13.54 2019-06-20
956 2019-06-21 324,500 -2,000 0.01 2,534,992,051 4,276,910 13.18 2019-06-19
957 2019-06-17 326,500 -2,000 0.01 2,534,992,051 4,172,670 12.78 2019-06-13
958 2019-06-12 328,500 -1,000 0.01 2,534,992,051 3,915,720 11.92 2019-06-10
959 2019-06-10 329,500 -5,500 0.01 2,534,992,051 3,954,000 12.00 2019-06-05
960 2019-06-05 335,000 -4,500 0.01 2,534,992,051 4,221,000 12.60 2019-06-03
961 2019-06-04 339,500 -1,500 0.01 2,534,992,051 4,338,810 12.78 2019-05-31
962 2019-06-03 341,000 1,000 0.01 2,534,992,051 4,412,540 12.94 2019-05-30
963 2019-05-22 340,000 -3,000 0.01 2,533,992,051 4,658,000 13.70 2019-05-20
964 2019-05-17 343,000 -16,500 0.01 2,533,992,051 4,973,500 14.50 2019-05-15
965 2019-05-15 359,500 9,500 0.01 2,533,992,051 5,140,850 14.30 2019-05-10
966 2019-05-14 350,000 -8,000 0.01 2,533,992,051 4,718,000 13.48 2019-05-09
967 2019-05-10 358,000 -4,000 0.01 2,533,992,051 5,069,280 14.16 2019-05-08
968 2019-05-08 362,000 -9,000 0.01 2,533,992,051 5,046,280 13.94 2019-05-06
969 2019-05-07 371,000 9,000 0.01 2,533,992,051 5,424,020 14.62 2019-05-03
970 2019-05-06 362,000 10,000 0.01 2,533,992,051 5,249,000 14.50 2019-05-02
971 2019-04-30 352,000 -10,000 0.01 2,533,992,051 5,089,920 14.46 2019-04-26
972 2019-04-29 362,000 1,000 0.01 2,533,984,551 5,249,000 14.50 2019-04-25
973 2019-04-26 361,000 3,500 0.01 2,533,984,551 5,378,900 14.90 2019-04-24
974 2019-04-25 357,500 26,500 0.01 2,533,984,551 5,348,200 14.96 2019-04-23
975 2019-04-24 331,000 -2,000 0.01 2,533,984,551 5,137,120 15.52 2019-04-18
976 2019-04-23 333,000 15,000 0.01 2,533,984,551 5,121,540 15.38 2019-04-17
977 2019-04-18 318,000 2,500 0.01 2,533,984,551 5,011,680 15.76 2019-04-16
978 2019-04-17 315,500 2,500 0.01 2,533,984,551 4,921,800 15.60 2019-04-15
979 2019-04-15 313,000 -5,000 0.01 2,533,984,551 4,907,840 15.68 2019-04-11
980 2019-04-11 318,000 -4,500 0.01 2,533,984,551 5,113,440 16.08 2019-04-09
981 2019-04-10 322,500 13,000 0.01 2,533,984,551 5,089,050 15.78 2019-04-08
982 2019-04-08 309,500 -2,000 0.01 2,533,984,551 4,760,110 15.38 2019-04-03
983 2019-04-03 311,500 4,500 0.01 2,533,984,551 4,778,410 15.34 2019-04-01
984 2019-04-02 307,000 -2,000 0.01 2,533,984,551 4,740,080 15.44 2019-03-29
985 2019-04-01 309,000 -2,500 0.01 2,533,984,551 4,529,940 14.66 2019-03-28
986 2019-03-28 311,500 10,000 0.01 2,533,984,551 4,429,530 14.22 2019-03-26
987 2019-03-27 301,500 1,000 0.01 2,533,984,551 4,371,750 14.50 2019-03-25
988 2019-03-25 300,500 2,000 0.01 2,533,984,551 4,447,400 14.80 2019-03-21
989 2019-03-22 298,500 -1,000 0.01 2,533,984,551 4,328,250 14.50 2019-03-20
990 2019-03-21 299,500 2,000 0.01 2,533,984,551 4,432,600 14.80 2019-03-19
991 2019-03-20 297,500 7,000 0.01 2,533,984,551 4,403,000 14.80 2019-03-18
992 2019-03-19 290,500 6,000 0.01 2,533,984,551 4,316,830 14.86 2019-03-15
993 2019-03-18 284,500 -14,500 0.01 2,533,984,551 4,210,600 14.80 2019-03-14
994 2019-03-13 299,000 1,500 0.01 2,533,984,551 4,209,920 14.08 2019-03-11
995 2019-03-12 297,500 4,500 0.01 2,533,984,551 4,063,850 13.66 2019-03-08
996 2019-03-11 293,000 9,000 0.01 2,533,984,551 4,225,060 14.42 2019-03-07
997 2019-03-08 284,000 -4,000 0.01 2,533,984,551 4,129,360 14.54 2019-03-06
998 2019-03-07 288,000 -1,500 0.01 2,533,984,551 3,951,360 13.72 2019-03-05
999 2019-03-06 289,500 -29,000 0.01 2,533,984,551 4,024,050 13.90 2019-03-04
1000 2019-03-05 318,500 -22,000 0.01 2,533,984,551 4,236,050 13.30 2019-03-01
1001 2019-03-04 340,500 4,500 0.01 2,533,984,551 4,419,690 12.98 2019-02-28
1002 2019-03-01 336,000 -22,500 0.01 2,533,984,551 4,374,720 13.02 2019-02-27
1003 2019-02-28 358,500 23,500 0.01 2,533,984,551 4,560,120 12.72 2019-02-26
1004 2019-02-27 335,000 -4,000 0.01 2,543,714,551 4,254,500 12.70 2019-02-25
1005 2019-02-26 339,000 -2,000 0.01 2,543,714,551 4,244,280 12.52 2019-02-22
1006 2019-02-25 341,000 7,000 0.01 2,543,714,551 4,112,460 12.06 2019-02-21
1007 2019-02-22 334,000 20,500 0.01 2,543,714,551 3,861,040 11.56 2019-02-20
1008 2019-02-20 313,500 -5,000 0.01 2,543,714,551 4,056,690 12.94 2019-02-18
1009 2019-02-18 318,500 -8,500 0.01 2,543,714,551 4,242,420 13.32 2019-02-14
1010 2019-02-15 327,000 23,500 0.01 2,543,714,551 4,362,180 13.34 2019-02-13
1011 2019-02-14 303,500 7,000 0.01 2,543,714,551 4,079,040 13.44 2019-02-12
1012 2019-02-13 296,500 -37,500 0.01 2,543,714,551 3,854,500 13.00 2019-02-11
1013 2019-02-11 334,000 10,000 0.01 2,543,714,551 4,448,880 13.32 2019-02-01
1014 2019-02-08 324,000 -14,500 0.01 2,543,714,551 4,244,400 13.10 2019-01-31
1015 2019-02-01 338,500 -14,500 0.01 2,543,714,551 4,312,490 12.74 2019-01-30
1016 2019-01-31 353,000 -7,000 0.01 2,543,714,551 4,433,680 12.56 2019-01-29
1017 2019-01-30 360,000 -9,000 0.01 2,543,714,551 4,348,800 12.08 2019-01-28
1018 2019-01-29 369,000 -7,000 0.01 2,543,714,551 4,494,420 12.18 2019-01-25
1019 2019-01-28 376,000 2,000 0.01 2,543,714,551 4,436,800 11.80 2019-01-24
1020 2019-01-25 374,000 -12,000 0.01 2,543,714,551 4,323,440 11.56 2019-01-23
1021 2019-01-24 386,000 5,000 0.02 2,543,714,551 4,554,800 11.80 2019-01-22
1022 2019-01-23 381,000 8,000 0.01 2,543,714,551 4,610,100 12.10 2019-01-21
1023 2019-01-22 373,000 -9,500 0.01 2,543,714,551 4,692,340 12.58 2019-01-18
1024 2019-01-21 382,500 15,000 0.02 2,543,714,551 4,391,100 11.48 2019-01-17
1025 2019-01-18 367,500 -8,000 0.01 2,543,714,551 4,174,800 11.36 2019-01-16
1026 2019-01-17 375,500 22,000 0.01 2,543,714,551 4,153,030 11.06 2019-01-15
1027 2019-01-16 353,500 -1,500 0.01 2,543,714,551 3,740,030 10.58 2019-01-14
1028 2019-01-15 355,000 3,000 0.01 2,543,714,551 3,919,200 11.04 2019-01-11
1029 2019-01-11 352,000 -1,000 0.01 2,543,714,551 3,618,560 10.28 2019-01-09
1030 2019-01-10 353,000 -35,000 0.01 2,543,714,551 3,579,420 10.14 2019-01-08
1031 2019-01-09 388,000 19,500 0.02 2,543,714,551 3,728,680 9.610 2019-01-07
1032 2019-01-08 368,500 -54,000 0.01 2,543,714,551 3,353,350 9.100 2019-01-04
1033 2019-01-07 422,500 22,000 0.02 2,543,714,551 3,549,000 8.400 2019-01-03
1034 2019-01-04 400,500 30,500 0.02 2,543,714,551 3,672,585 9.170 2019-01-02
1035 2019-01-03 370,000 -2,500 0.01 2,543,714,551 3,707,400 10.02 2018-12-28
1036 2019-01-02 372,500 -27,500 0.01 2,543,714,551 3,471,700 9.320 2018-12-27
1037 2018-12-28 400,000 500 0.02 2,543,714,551 3,972,000 9.930 2018-12-21
1038 2018-12-27 399,500 16,000 0.02 2,543,714,551 3,955,050 9.900 2018-12-20
1039 2018-12-21 383,500 1,000 0.02 2,543,714,551 3,762,135 9.810 2018-12-19
1040 2018-12-18 382,500 -10,000 0.02 2,543,714,551 4,008,600 10.48 2018-12-14
1041 2018-12-17 392,500 1,500 0.02 2,543,714,551 4,199,750 10.70 2018-12-13
1042 2018-12-14 391,000 12,000 0.02 2,543,714,551 4,050,760 10.36 2018-12-12
1043 2018-12-13 379,000 -2,000 0.01 2,543,714,551 3,979,500 10.50 2018-12-11
1044 2018-12-12 381,000 -2,500 0.01 2,543,714,551 3,878,580 10.18 2018-12-10
1045 2018-12-11 383,500 2,000 0.02 2,543,714,551 3,927,040 10.24 2018-12-07
1046 2018-12-10 381,500 13,000 0.01 2,543,714,551 4,059,160 10.64 2018-12-06
1047 2018-12-06 368,500 -2,500 0.01 2,543,714,551 4,444,110 12.06 2018-12-04
1048 2018-12-05 371,000 -5,000 0.01 2,543,714,551 4,311,020 11.62 2018-12-03
1049 2018-12-03 376,000 8,500 0.01 2,543,714,551 4,361,600 11.60 2018-11-29
1050 2018-11-30 367,500 12,000 0.01 2,543,714,551 4,417,350 12.02 2018-11-28
1051 2018-11-28 355,500 1,000 0.01 2,543,714,551 4,273,110 12.02 2018-11-26
1052 2018-11-27 354,500 -6,000 0.01 2,543,714,551 4,303,630 12.14 2018-11-23
1053 2018-11-26 360,500 37,500 0.01 2,543,714,551 4,448,570 12.34 2018-11-22
1054 2018-11-23 323,000 -2,000 0.01 2,543,714,551 4,018,120 12.44 2018-11-21
1055 2018-11-21 325,000 17,000 0.01 2,543,714,551 4,023,500 12.38 2018-11-19
1056 2018-11-20 308,000 -2,000 0.01 2,543,714,551 3,702,160 12.02 2018-11-16
1057 2018-11-19 310,000 14,500 0.01 2,543,714,551 3,720,000 12.00 2018-11-15
1058 2018-11-16 295,500 6,000 0.01 2,543,714,551 3,681,930 12.46 2018-11-14
1059 2018-11-15 289,500 -1,000 0.01 2,543,714,551 3,757,710 12.98 2018-11-13
1060 2018-11-13 290,500 3,000 0.01 2,543,714,551 3,753,260 12.92 2018-11-09
1061 2018-11-12 287,500 -2,000 0.01 2,543,714,551 3,708,750 12.90 2018-11-08
1062 2018-11-09 289,500 -18,000 0.01 2,543,714,551 3,601,380 12.44 2018-11-07
1063 2018-11-08 307,500 5,000 0.01 2,543,714,551 3,819,150 12.42 2018-11-06
1064 2018-11-07 302,500 11,000 0.01 2,543,714,551 3,751,000 12.40 2018-11-05
1065 2018-11-06 291,500 -18,000 0.01 2,543,714,551 3,725,370 12.78 2018-11-02
1066 2018-10-26 309,500 -16,000 0.01 2,543,714,551 3,676,860 11.88 2018-10-24
1067 2018-10-25 325,500 33,000 0.01 2,543,714,551 3,919,020 12.04 2018-10-23
1068 2018-10-24 292,500 -3,000 0.01 2,543,714,551 3,568,500 12.20 2018-10-22
1069 2018-10-23 295,500 -2,000 0.01 2,543,714,551 3,451,440 11.68 2018-10-19
1070 2018-10-22 297,500 2,000 0.01 2,543,714,551 3,361,750 11.30 2018-10-18
1071 2018-10-18 295,500 -17,000 0.01 2,543,714,551 3,386,430 11.46 2018-10-15
1072 2018-10-16 312,500 -15,000 0.01 2,543,714,551 3,575,000 11.44 2018-10-12
1073 2018-10-12 327,500 4,000 0.01 2,543,714,551 3,916,900 11.96 2018-10-10
1074 2018-10-11 323,500 2,000 0.01 2,543,714,551 3,914,350 12.10 2018-10-09
1075 2018-10-10 321,500 -3,000 0.01 2,543,714,551 3,832,280 11.92 2018-10-08
1076 2018-10-08 324,500 -1,000 0.01 2,543,714,551 4,088,700 12.60 2018-10-04
1077 2018-10-05 325,500 5,000 0.01 2,543,714,551 4,101,300 12.60 2018-10-03
1078 2018-10-03 320,500 -6,500 0.01 2,543,714,551 4,217,780 13.16 2018-09-28
1079 2018-10-02 327,000 -8,500 0.01 2,543,714,551 4,362,180 13.34 2018-09-27
1080 2018-09-28 335,500 -15,000 0.01 2,543,714,551 4,435,310 13.22 2018-09-26
1081 2018-09-27 350,500 9,000 0.01 2,543,714,551 4,402,280 12.56 2018-09-24
1082 2018-09-26 341,500 1,000 0.01 2,543,714,551 4,425,840 12.96 2018-09-21
1083 2018-09-24 340,500 24,500 0.01 2,543,714,551 4,303,920 12.64 2018-09-20
1084 2018-09-21 316,000 1,000 0.01 2,543,714,551 4,266,000 13.50 2018-09-19
1085 2018-09-20 315,000 2,500 0.01 2,543,714,551 4,107,600 13.04 2018-09-18
1086 2018-09-19 312,500 -6,000 0.01 2,543,714,551 4,000,000 12.80 2018-09-17
1087 2018-09-17 318,500 -1,500 0.01 2,543,714,551 4,108,650 12.90 2018-09-13
1088 2018-09-14 320,000 30,000 0.01 2,543,714,551 4,256,000 13.30 2018-09-12
1089 2018-09-12 290,000 -56,500 0.01 2,543,714,551 4,350,000 15.00 2018-09-10
1090 2018-09-07 346,500 7,500 0.01 2,543,714,551 5,225,220 15.08 2018-09-05
1091 2018-09-06 339,000 -20,000 0.01 2,543,714,551 5,125,680 15.12 2018-09-04
1092 2018-09-04 359,000 -100,000 0.01 2,543,714,551 5,377,820 14.98 2018-08-31
1093 2018-09-03 459,000 18,000 0.02 2,543,714,551 6,912,540 15.06 2018-08-30
1094 2018-08-30 441,000 -10,000 0.02 2,543,714,551 6,826,680 15.48 2018-08-28
1095 2018-08-27 451,000 -2,500 0.02 2,543,714,551 6,539,500 14.50 2018-08-23
1096 2018-08-24 453,500 -13,500 0.02 2,543,714,551 6,321,790 13.94 2018-08-22
1097 2018-08-23 467,000 17,000 0.02 2,543,714,551 6,519,320 13.96 2018-08-21
1098 2018-08-21 450,000 -62,500 0.02 2,543,714,551 6,300,000 14.00 2018-08-17
1099 2018-08-20 512,500 27,500 0.02 2,543,714,551 7,626,000 14.88 2018-08-16
1100 2018-08-17 485,000 17,000 0.02 2,543,714,551 7,100,400 14.64 2018-08-15
1101 2018-08-14 468,000 28,000 0.02 2,543,714,551 7,703,280 16.46 2018-08-10
1102 2018-08-13 440,000 -1,000 0.02 2,543,714,551 7,286,400 16.56 2018-08-09
1103 2018-08-10 441,000 2,500 0.02 2,543,714,551 7,320,600 16.60 2018-08-08
1104 2018-08-08 438,500 -12,000 0.02 2,543,714,551 6,954,610 15.86 2018-08-06
1105 2018-08-07 450,500 1,000 0.02 2,543,714,551 7,496,320 16.64 2018-08-03
1106 2018-08-06 449,500 8,500 0.02 2,538,796,890 7,605,540 16.92 2018-08-02
1107 2018-08-03 441,000 1,000 0.02 2,538,796,890 7,629,300 17.30 2018-08-01
1108 2018-08-02 440,000 3,000 0.02 2,538,796,890 7,365,600 16.74 2018-07-31
1109 2018-08-01 437,000 4,000 0.02 2,538,796,890 7,463,960 17.08 2018-07-30
1110 2018-07-31 433,000 -1,500 0.02 2,538,796,890 7,785,340 17.98 2018-07-27
1111 2018-07-30 434,500 -16,000 0.02 2,538,796,890 7,847,070 18.06 2018-07-26
1112 2018-07-26 450,500 3,000 0.02 2,538,796,890 7,676,520 17.04 2018-07-24
1113 2018-07-25 447,500 24,000 0.02 2,538,796,890 8,063,950 18.02 2018-07-23
1114 2018-07-24 423,500 -1,500 0.02 2,538,796,890 7,817,810 18.46 2018-07-20
1115 2018-07-20 425,000 -16,500 0.02 2,538,796,890 7,777,500 18.30 2018-07-18
1116 2018-07-19 441,500 -5,000 0.02 2,538,796,890 7,814,550 17.70 2018-07-17
1117 2018-07-18 446,500 18,000 0.02 2,538,796,890 8,090,580 18.12 2018-07-16
1118 2018-07-17 428,500 -4,000 0.02 2,538,796,890 7,764,420 18.12 2018-07-13
1119 2018-07-16 432,500 6,500 0.02 2,538,796,890 7,767,700 17.96 2018-07-12
1120 2018-07-12 426,000 -1,000 0.02 2,538,796,890 7,497,600 17.60 2018-07-10
1121 2018-07-11 427,000 38,000 0.02 2,538,796,890 7,489,580 17.54 2018-07-09
1122 2018-07-10 389,000 1,000 0.02 2,538,796,890 6,542,980 16.82 2018-07-06
1123 2018-07-09 388,000 -8,000 0.02 2,538,796,890 6,285,600 16.20 2018-07-05
1124 2018-07-06 396,000 -2,500 0.02 2,538,796,890 6,565,680 16.58 2018-07-04
1125 2018-07-05 398,500 6,500 0.02 2,538,796,890 6,909,990 17.34 2018-07-03
1126 2018-07-04 392,000 6,000 0.02 2,538,796,890 6,985,440 17.82 2018-06-29
1127 2018-07-03 386,000 -6,500 0.02 2,538,796,890 6,569,720 17.02 2018-06-28
1128 2018-06-29 392,500 15,500 0.02 2,538,796,890 7,010,050 17.86 2018-06-27
1129 2018-06-28 377,000 -20,000 0.01 2,538,796,890 7,095,140 18.82 2018-06-26
1130 2018-06-27 397,000 -8,000 0.02 2,538,796,890 7,447,720 18.76 2018-06-25
1131 2018-06-26 405,000 13,500 0.02 2,538,796,890 7,735,500 19.10 2018-06-22
1132 2018-06-22 391,500 -26,000 0.02 2,538,796,890 7,595,100 19.40 2018-06-20
1133 2018-06-21 417,500 -13,000 0.02 2,538,796,890 7,890,750 18.90 2018-06-19
1134 2018-06-20 430,500 -4,000 0.02 2,538,796,890 8,179,500 19.00 2018-06-15
1135 2018-06-19 434,500 7,500 0.02 2,538,796,890 8,437,990 19.42 2018-06-14
1136 2018-06-15 427,000 22,000 0.02 2,538,796,890 8,224,020 19.26 2018-06-13
1137 2018-06-14 405,000 13,500 0.02 2,538,796,890 8,181,000 20.20 2018-06-12
1138 2018-06-12 391,500 -11,500 0.02 2,538,796,890 7,869,150 20.10 2018-06-08
1139 2018-06-11 403,000 4,000 0.02 2,538,796,890 8,321,950 20.65 2018-06-07
1140 2018-06-08 399,000 -28,000 0.02 2,538,796,890 8,578,500 21.50 2018-06-06
1141 2018-06-07 427,000 59,000 0.02 2,538,796,890 9,073,750 21.25 2018-06-05
1142 2018-06-05 368,000 -10,000 0.01 2,538,796,890 8,132,800 22.10 2018-06-01
1143 2018-06-01 378,000 41,000 0.01 2,538,796,890 8,164,800 21.60 2018-05-30
1144 2018-05-31 337,000 50,000 0.01 2,538,796,890 7,262,350 21.55 2018-05-29
1145 2018-05-30 287,000 -2,500 0.01 2,538,796,890 6,299,650 21.95 2018-05-28
1146 2018-05-29 289,500 -5,500 0.01 2,538,796,890 5,978,175 20.65 2018-05-25
1147 2018-05-25 295,000 -10,000 0.01 2,538,796,890 5,944,250 20.15 2018-05-23
1148 2018-05-24 305,000 -22,000 0.01 2,538,796,890 6,100,000 20.00 2018-05-21
1149 2018-05-23 327,000 -9,000 0.01 2,538,796,890 6,605,400 20.20 2018-05-18
1150 2018-05-21 336,000 4,500 0.01 2,538,796,890 6,820,800 20.30 2018-05-17
1151 2018-05-17 331,500 -19,000 0.01 2,538,796,890 6,696,300 20.20 2018-05-15
1152 2018-05-15 350,500 -4,500 0.01 2,538,796,890 6,687,540 19.08 2018-05-11
1153 2018-05-14 355,000 -7,000 0.01 2,538,796,890 6,752,100 19.02 2018-05-10
1154 2018-05-11 362,000 1,500 0.01 2,538,796,890 6,805,600 18.80 2018-05-09
1155 2018-05-10 360,500 -5,500 0.01 2,538,796,890 6,762,980 18.76 2018-05-08
1156 2018-05-09 366,000 24,000 0.01 2,538,796,890 6,807,600 18.60 2018-05-07
1157 2018-05-08 342,000 -20,000 0.01 2,538,796,890 6,231,240 18.22 2018-05-04
1158 2018-05-07 362,000 -13,000 0.01 2,538,796,890 6,363,960 17.58 2018-05-03
1159 2018-05-04 375,000 -39,000 0.01 2,538,796,890 6,630,000 17.68 2018-05-02
1160 2018-05-03 414,000 20,000 0.02 2,538,796,890 7,029,720 16.98 2018-04-30
1161 2018-05-02 394,000 13,000 0.02 2,538,796,890 6,745,280 17.12 2018-04-27
1162 2018-04-30 381,000 4,500 0.02 2,538,796,890 6,530,340 17.14 2018-04-26
1163 2018-04-27 376,500 17,000 0.01 2,538,796,890 6,528,510 17.34 2018-04-25
1164 2018-04-26 359,500 2,000 0.01 2,538,796,890 6,435,050 17.90 2018-04-24
1165 2018-04-25 357,500 -28,500 0.01 2,538,796,890 6,384,950 17.86 2018-04-23
1166 2018-04-24 386,000 -1,500 0.02 2,538,796,890 7,171,880 18.58 2018-04-20
1167 2018-04-23 387,500 -4,500 0.02 2,538,796,890 7,347,000 18.96 2018-04-19
1168 2018-04-20 392,000 -500 0.02 2,538,796,890 6,938,400 17.70 2018-04-18
1169 2018-04-19 392,500 -2,000 0.02 2,538,796,890 6,923,700 17.64 2018-04-17
1170 2018-04-17 394,500 -12,500 0.02 2,538,796,890 7,345,590 18.62 2018-04-13
1171 2018-04-16 407,000 2,500 0.02 2,538,796,890 7,806,260 19.18 2018-04-12
1172 2018-04-13 404,500 -88,000 0.02 2,538,796,890 7,653,140 18.92 2018-04-11
1173 2018-04-12 492,500 13,000 0.02 2,538,796,890 9,456,000 19.20 2018-04-10
1174 2018-04-11 479,500 -10,500 0.02 2,538,796,890 9,331,070 19.46 2018-04-09
1175 2018-04-10 490,000 36,500 0.02 2,538,796,890 9,310,000 19.00 2018-04-06
1176 2018-04-09 453,500 80,000 0.02 2,538,796,890 8,371,610 18.46 2018-04-04
1177 2018-04-06 373,500 1,500 0.01 2,538,796,890 6,596,010 17.66 2018-04-03
1178 2018-04-04 372,000 -4,500 0.01 2,538,796,890 6,576,960 17.68 2018-03-29
1179 2018-04-03 376,500 -2,500 0.01 2,538,796,890 6,656,520 17.68 2018-03-28
1180 2018-03-29 379,000 -35,000 0.01 2,538,796,890 6,791,680 17.92 2018-03-27
1181 2018-03-28 414,000 1,500 0.02 2,538,796,890 7,071,120 17.08 2018-03-26
1182 2018-03-27 412,500 -1,000 0.02 2,538,796,890 6,831,000 16.56 2018-03-23
1183 2018-03-26 413,500 9,000 0.02 2,538,796,890 7,203,170 17.42 2018-03-22
1184 2018-03-23 404,500 -500 0.02 2,538,796,890 6,949,310 17.18 2018-03-21
1185 2018-03-22 405,000 38,500 0.02 2,538,796,890 7,354,800 18.16 2018-03-20
1186 2018-03-21 366,500 7,000 0.01 2,538,796,890 6,296,470 17.18 2018-03-19
1187 2018-03-20 359,500 -1,000 0.01 2,538,796,890 5,989,270 16.66 2018-03-16
1188 2018-03-19 360,500 -18,500 0.01 2,538,796,890 5,991,510 16.62 2018-03-15
1189 2018-03-16 379,000 8,000 0.01 2,538,796,890 6,018,520 15.88 2018-03-14
1190 2018-03-14 371,000 25,500 0.01 2,538,796,890 6,062,140 16.34 2018-03-12
1191 2018-03-13 345,500 -202,500 0.01 2,538,796,890 5,673,110 16.42 2018-03-09
1192 2018-03-12 548,000 -16,000 0.02 2,538,796,890 8,735,120 15.94 2018-03-08
1193 2018-03-09 564,000 4,000 0.02 2,538,796,890 8,595,360 15.24 2018-03-07
1194 2018-03-08 560,000 -111,000 0.02 2,538,796,890 8,400,000 15.00 2018-03-06
1195 2018-03-07 671,000 -8,000 0.03 2,538,796,890 9,608,720 14.32 2018-03-05
1196 2018-03-06 679,000 -3,000 0.03 2,538,796,890 10,117,100 14.90 2018-03-02
1197 2018-03-05 682,000 -17,000 0.03 2,538,796,890 10,189,080 14.94 2018-03-01
1198 2018-03-02 699,000 -4,000 0.03 2,538,796,890 10,415,100 14.90 2018-02-28
1199 2018-03-01 703,000 128,000 0.03 2,538,796,890 10,348,160 14.72 2018-02-27
1200 2018-02-28 575,000 -30,000 0.02 2,538,796,890 8,797,500 15.30 2018-02-26
1201 2018-02-27 605,000 25,000 0.02 2,538,796,890 9,038,700 14.94 2018-02-23
1202 2018-02-26 580,000 -2,000 0.02 2,538,796,890 8,874,000 15.30 2018-02-22
1203 2018-02-23 582,000 -11,500 0.02 2,538,796,890 8,951,160 15.38 2018-02-21
1204 2018-02-22 593,500 -4,000 0.02 2,538,796,890 9,092,420 15.32 2018-02-20
1205 2018-02-20 597,500 3,500 0.02 2,538,796,890 8,687,650 14.54 2018-02-13
1206 2018-02-14 594,000 4,000 0.02 2,538,796,890 8,375,400 14.10 2018-02-12
1207 2018-02-13 590,000 -13,000 0.02 2,538,796,890 8,248,200 13.98 2018-02-09
1208 2018-02-12 603,000 -75,000 0.02 2,538,796,890 8,767,620 14.54 2018-02-08
1209 2018-02-09 678,000 81,500 0.03 2,538,796,890 9,532,680 14.06 2018-02-07
1210 2018-02-08 596,500 -12,000 0.02 2,538,796,890 8,541,880 14.32 2018-02-06
1211 2018-02-06 608,500 -13,500 0.02 2,538,796,890 9,480,430 15.58 2018-02-02
1212 2018-02-02 622,000 -11,000 0.02 2,538,796,890 9,914,680 15.94 2018-01-31
1213 2018-02-01 633,000 -1,500 0.02 2,538,796,890 9,824,160 15.52 2018-01-30
1214 2018-01-31 634,500 1,000 0.02 2,538,796,890 9,745,920 15.36 2018-01-29
1215 2018-01-30 633,500 4,000 0.02 2,538,796,890 9,869,930 15.58 2018-01-26
1216 2018-01-29 629,500 -11,000 0.02 2,538,796,890 9,669,120 15.36 2018-01-25
1217 2018-01-26 640,500 16,500 0.03 2,538,796,890 10,119,900 15.80 2018-01-24
1218 2018-01-25 624,000 7,000 0.02 2,538,796,890 9,584,640 15.36 2018-01-23
1219 2018-01-24 617,000 58,500 0.02 2,538,796,890 9,403,080 15.24 2018-01-22
1220 2018-01-23 558,500 61,000 0.02 2,538,796,890 8,947,170 16.02 2018-01-19
1221 2018-01-22 497,500 6,000 0.02 2,538,796,890 8,188,850 16.46 2018-01-18
1222 2018-01-19 491,500 25,000 0.02 2,538,796,890 8,306,350 16.90 2018-01-17
1223 2018-01-18 466,500 -16,000 0.02 2,538,796,890 8,098,440 17.36 2018-01-16
1224 2018-01-17 482,500 -5,500 0.02 2,538,796,890 8,154,250 16.90 2018-01-15
1225 2018-01-16 488,000 -76,500 0.02 2,538,796,890 8,647,360 17.72 2018-01-12
1226 2018-01-15 564,500 5,000 0.02 2,538,796,890 9,652,950 17.10 2018-01-11
1227 2018-01-11 559,500 39,000 0.02 2,538,796,890 9,298,890 16.62 2018-01-09
1228 2018-01-10 520,500 2,000 0.02 2,538,796,890 8,692,350 16.70 2018-01-08
1229 2018-01-09 518,500 30,000 0.02 2,538,796,890 8,658,950 16.70 2018-01-05
1230 2018-01-08 488,500 59,000 0.02 2,538,796,890 8,275,190 16.94 2018-01-04
1231 2018-01-05 429,500 20,000 0.02 2,538,796,890 6,923,540 16.12 2018-01-03
1232 2018-01-04 409,500 -142,000 0.02 2,538,796,890 6,642,090 16.22 2018-01-02
1233 2018-01-03 551,500 2,000 0.02 2,538,796,890 8,460,010 15.34 2017-12-29
1234 2017-12-29 549,500 -5,000 0.02 2,538,796,890 8,308,440 15.12 2017-12-27
1235 2017-12-28 554,500 -24,000 0.02 2,538,796,890 8,372,950 15.10 2017-12-22
1236 2017-12-27 578,500 500 0.02 2,538,796,890 8,388,250 14.50 2017-12-21
1237 2017-12-22 578,000 14,000 0.02 2,538,796,890 8,115,120 14.04 2017-12-20
1238 2017-12-21 564,000 4,000 0.02 2,538,796,890 8,132,880 14.42 2017-12-19
1239 2017-12-20 560,000 2,000 0.02 2,538,796,890 8,142,400 14.54 2017-12-18
1240 2017-12-19 558,000 5,000 0.02 2,538,796,890 8,314,200 14.90 2017-12-15
1241 2017-12-18 553,000 -10,000 0.02 2,538,796,890 8,162,280 14.76 2017-12-14
1242 2017-12-12 563,000 -4,000 0.02 2,538,796,890 8,152,240 14.48 2017-12-08
1243 2017-12-08 567,000 -31,500 0.02 2,538,796,890 7,699,860 13.58 2017-12-06
1244 2017-12-07 598,500 24,500 0.02 2,538,796,890 8,462,790 14.14 2017-12-05
1245 2017-12-04 574,000 9,000 0.02 2,538,796,890 8,724,800 15.20 2017-11-30
1246 2017-12-01 565,000 -3,000 0.02 2,538,796,890 8,576,700 15.18 2017-11-29
1247 2017-11-30 568,000 1,000 0.02 2,538,796,890 8,588,160 15.12 2017-11-28
1248 2017-11-29 567,000 53,000 0.02 2,538,796,890 8,505,000 15.00 2017-11-27
1249 2017-11-28 514,000 11,000 0.02 2,538,796,890 7,853,920 15.28 2017-11-24
1250 2017-11-21 503,000 -500 0.02 2,538,796,890 7,746,200 15.40 2017-11-17
1251 2017-11-20 503,500 5,000 0.02 2,538,796,890 7,784,110 15.46 2017-11-16
1252 2017-11-17 498,500 100,000 0.02 2,538,796,890 7,537,320 15.12 2017-11-15
1253 2017-11-16 398,500 500 0.02 2,538,796,890 6,320,210 15.86 2017-11-14
1254 2017-11-15 398,000 201,000 0.02 2,538,796,890 6,312,280 15.86 2017-11-13
1255 2017-11-14 197,000 -14,000 0.01 2,538,796,890 2,974,700 15.10 2017-11-10
1256 2017-11-10 211,000 5,000 0.01 2,538,796,890 3,013,080 14.28 2017-11-08
1257 2017-11-09 206,000 40,000 0.01 2,538,796,890 3,011,720 14.62 2017-11-07
1258 2017-11-06 166,000 -20,000 0.01 2,538,796,890 2,363,840 14.24 2017-11-02
1259 2017-10-26 186,000 -4,000 0.01 2,538,796,890 2,615,160 14.06 2017-10-24
1260 2017-10-24 190,000 3,500 0.01 2,538,796,890 2,671,400 14.06 2017-10-20
1261 2017-10-23 186,500 -5,000 0.01 2,538,796,890 2,588,620 13.88 2017-10-19
1262 2017-10-19 191,500 1,000 0.01 2,538,796,890 2,612,060 13.64 2017-10-17
1263 2017-10-18 190,500 -6,000 0.01 2,538,796,890 2,647,950 13.90 2017-10-16
1264 2017-10-16 196,500 2,000 0.01 2,538,796,890 2,613,450 13.30 2017-10-12
1265 2017-10-13 194,500 23,000 0.01 2,538,796,890 2,563,510 13.18 2017-10-11
1266 2017-10-11 171,500 -2,000 0.01 2,538,796,890 2,308,390 13.46 2017-10-09
1267 2017-10-10 173,500 3,000 0.01 2,538,796,890 2,373,480 13.68 2017-10-06
1268 2017-10-06 170,500 -7,000 0.01 2,538,796,890 2,185,810 12.82 2017-10-03
1269 2017-09-27 177,500 1,500 0.01 2,538,796,890 2,147,750 12.10 2017-09-25
1270 2017-09-26 176,000 -1,000 0.01 2,538,796,890 2,196,480 12.48 2017-09-22
1271 2017-09-25 177,000 -10,000 0.01 2,538,796,890 2,194,800 12.40 2017-09-21
1272 2017-09-21 187,000 -9,500 0.01 2,538,796,890 2,412,300 12.90 2017-09-19
1273 2017-09-20 196,500 3,000 0.01 2,538,796,890 2,444,460 12.44 2017-09-18
1274 2017-09-19 193,500 3,500 0.01 2,538,796,890 2,364,570 12.22 2017-09-15
1275 2017-09-18 190,000 -6,000 0.01 2,538,796,890 2,295,200 12.08 2017-09-14
1276 2017-09-15 196,000 -10,000 0.01 2,538,796,890 2,391,200 12.20 2017-09-13
1277 2017-09-13 206,000 5,000 0.01 2,538,796,890 2,517,320 12.22 2017-09-11
1278 2017-09-12 201,000 -15,500 0.01 2,538,796,890 2,524,560 12.56 2017-09-08
1279 2017-09-11 216,500 -9,000 0.01 2,538,796,890 2,732,230 12.62 2017-09-07
1280 2017-09-08 225,500 17,000 0.01 2,538,796,890 2,728,550 12.10 2017-09-06
1281 2017-09-06 208,500 5,000 0.01 2,538,796,890 2,276,820 10.92 2017-09-04
1282 2017-09-05 203,500 -5,000 0.01 2,538,796,890 2,291,410 11.26 2017-09-01
1283 2017-09-01 208,500 -4,000 0.01 2,538,796,890 2,189,250 10.50 2017-08-30
1284 2017-08-30 212,500 10,000 0.01 2,538,796,890 2,120,750 9.980 2017-08-28
1285 2017-08-29 202,500 3,000 0.01 2,538,796,890 2,025,000 10.00 2017-08-25
1286 2017-08-28 199,500 -12,000 0.01 2,538,796,890 2,042,880 10.24 2017-08-24
1287 2017-08-17 211,500 4,000 0.01 2,538,796,890 2,053,665 9.710 2017-08-15
1288 2017-08-16 207,500 -120,000 0.01 2,538,796,890 2,004,450 9.660 2017-08-14
1289 2017-08-11 327,500 -20,000 0.01 2,538,796,890 3,307,750 10.10 2017-08-09
1290 2017-08-10 347,500 -14,000 0.01 2,538,796,890 3,572,300 10.28 2017-08-08
1291 2017-08-07 361,500 17,000 0.01 2,538,796,890 3,502,935 9.690 2017-08-03
1292 2017-08-04 344,500 -20,000 0.01 2,538,796,890 3,413,995 9.910 2017-08-02
1293 2017-08-03 364,500 20,000 0.01 2,538,796,890 3,517,425 9.650 2017-08-01
1294 2017-08-01 344,500 4,000 0.01 2,538,796,890 3,317,535 9.630 2017-07-28
1295 2017-07-28 340,500 20,000 0.01 2,538,796,890 3,251,775 9.550 2017-07-26
1296 2017-07-27 320,500 -20,000 0.01 2,538,796,890 3,076,800 9.600 2017-07-25
1297 2017-07-26 340,500 5,000 0.01 2,538,796,890 3,248,370 9.540 2017-07-24
1298 2017-07-21 335,500 3,000 0.01 2,538,796,890 3,146,990 9.380 2017-07-19
1299 2017-07-20 332,500 10,000 0.01 2,538,796,890 3,238,550 9.740 2017-07-18
1300 2017-07-18 322,500 4,000 0.01 2,538,796,890 3,160,500 9.800 2017-07-14
1301 2017-07-17 318,500 27,500 0.01 2,532,313,570 3,165,890 9.940 2017-07-13
1302 2017-07-11 291,000 2,500 0.01 2,532,313,570 3,008,940 10.34 2017-07-07
1303 2017-07-07 288,500 -5,000 0.01 2,532,313,570 2,994,630 10.38 2017-07-05
1304 2017-07-06 293,500 5,000 0.01 2,532,313,570 2,964,350 10.10 2017-07-04
1305 2017-07-03 288,500 -6,000 0.01 2,532,313,570 3,069,640 10.64 2017-06-29
1306 2017-06-29 294,500 -12,500 0.01 2,532,313,570 3,221,830 10.94 2017-06-27
1307 2017-06-28 307,000 -3,000 0.01 2,532,313,570 3,254,200 10.60 2017-06-26
1308 2017-06-26 310,000 5,000 0.01 2,532,313,570 3,224,000 10.40 2017-06-22
1309 2017-06-16 305,000 1,000 0.01 2,532,313,570 3,208,600 10.52 2017-06-14
1310 2017-06-05 304,000 -12,500 0.01 2,532,313,570 3,350,080 11.02 2017-06-01
1311 2017-05-29 316,500 -500 0.01 2,532,313,570 3,500,490 11.06 2017-05-25
1312 2017-05-22 317,000 -1,500 0.01 2,532,313,570 3,404,580 10.74 2017-05-18
1313 2017-05-19 318,500 -12,000 0.01 2,532,313,570 3,484,390 10.94 2017-05-17
1314 2017-05-16 330,500 -1,500 0.01 2,532,313,570 3,390,930 10.26 2017-05-12
1315 2017-05-11 332,000 -5,000 0.01 2,532,313,570 3,346,560 10.08 2017-05-09
1316 2017-05-10 337,000 5,000 0.01 2,532,313,570 3,403,700 10.10 2017-05-08
1317 2017-05-09 332,000 -50,000 0.01 2,532,313,570 3,353,200 10.10 2017-05-05
1318 2017-05-08 382,000 -51,000 0.02 2,532,313,570 3,934,600 10.30 2017-05-04
1319 2017-05-05 433,000 -1,000 0.02 2,532,313,570 4,451,240 10.28 2017-05-02
1320 2017-04-25 434,000 48,000 0.02 2,532,313,570 4,418,120 10.18 2017-04-21
1321 2017-04-24 386,000 -60,000 0.02 2,532,313,570 3,975,800 10.30 2017-04-20
1322 2017-04-21 446,000 60,000 0.02 2,532,313,570 4,460,000 10.00 2017-04-19
1323 2017-04-20 386,000 -6,000 0.02 2,532,313,570 3,906,320 10.12 2017-04-18
1324 2017-04-18 392,000 -18,000 0.02 2,532,313,570 3,802,400 9.700 2017-04-12
1325 2017-04-10 410,000 -20,000 0.02 2,532,313,570 3,977,000 9.700 2017-04-06
1326 2017-04-07 430,000 -500 0.02 2,532,313,570 4,183,900 9.730 2017-04-05
1327 2017-04-03 430,500 -9,500 0.02 2,532,313,570 4,150,020 9.640 2017-03-30
1328 2017-03-31 440,000 -10,000 0.02 2,532,313,570 4,193,200 9.530 2017-03-29
1329 2017-03-29 450,000 -18,000 0.02 2,532,313,570 4,185,000 9.300 2017-03-27
1330 2017-03-28 468,000 9,000 0.02 2,532,313,570 4,483,440 9.580 2017-03-24
1331 2017-03-27 459,000 11,000 0.02 2,532,313,570 4,433,940 9.660 2017-03-23
1332 2017-03-24 448,000 47,500 0.02 2,532,313,570 4,345,600 9.700 2017-03-22
1333 2017-03-23 400,500 11,500 0.02 2,532,313,570 3,944,925 9.850 2017-03-21
1334 2017-03-22 389,000 -10,000 0.02 2,532,313,570 3,862,770 9.930 2017-03-20
1335 2017-03-20 399,000 50,500 0.02 2,532,313,570 3,910,200 9.800 2017-03-16
1336 2017-03-17 348,500 10,000 0.01 2,532,313,570 3,345,600 9.600 2017-03-15
1337 2017-03-16 338,500 1,500 0.01 2,532,313,570 3,337,610 9.860 2017-03-14
1338 2017-03-15 337,000 -10,000 0.01 2,532,313,570 3,167,800 9.400 2017-03-13
1339 2017-03-13 347,000 -4,500 0.01 2,532,313,570 3,223,630 9.290 2017-03-09
1340 2017-03-10 351,500 -4,500 0.01 2,532,313,570 3,272,465 9.310 2017-03-08
1341 2017-03-09 356,000 10,000 0.01 2,532,313,570 3,285,880 9.230 2017-03-07
1342 2017-03-07 346,000 -5,000 0.01 2,532,313,570 3,183,200 9.200 2017-03-03
1343 2017-03-06 351,000 -5,500 0.01 2,532,313,570 3,295,890 9.390 2017-03-02
1344 2017-03-02 356,500 5,000 0.01 2,532,313,570 3,368,925 9.450 2017-02-28
1345 2017-03-01 351,500 -5,500 0.01 2,532,313,570 3,184,590 9.060 2017-02-27
1346 2017-02-28 357,000 -11,000 0.01 2,532,313,570 3,223,710 9.030 2017-02-24
1347 2017-02-27 368,000 1,500 0.01 2,532,313,570 3,352,480 9.110 2017-02-23
1348 2017-02-24 366,500 5,500 0.01 2,532,313,570 2,796,395 7.630 2017-02-22
1349 2017-02-23 361,000 5,000 0.01 2,532,313,570 2,754,430 7.630 2017-02-21
1350 2017-02-07 356,000 -5,000 0.01 2,532,313,570 2,798,160 7.860 2017-02-03
1351 2017-02-03 361,000 5,000 0.01 2,532,313,570 2,660,570 7.370 2017-02-01
1352 2017-01-25 356,000 -5,000 0.01 2,532,313,570 2,783,920 7.820 2017-01-23
1353 2017-01-19 361,000 20,000 0.01 2,532,313,570 2,682,230 7.430 2017-01-17
1354 2017-01-17 341,000 5,000 0.01 2,532,313,570 2,519,990 7.390 2017-01-13
1355 2017-01-13 336,000 -50,500 0.01 2,532,313,570 2,634,240 7.840 2017-01-11
1356 2017-01-10 386,500 -1,500 0.02 2,532,313,570 2,991,510 7.740 2017-01-06
1357 2017-01-09 388,000 -23,000 0.02 2,532,313,570 3,010,880 7.760 2017-01-05
1358 2017-01-06 411,000 -8,000 0.02 2,532,313,570 3,152,370 7.670 2017-01-04
1359 2016-12-19 419,000 -8,000 0.02 2,532,313,570 3,108,980 7.420 2016-12-15
1360 2016-12-16 427,000 74,500 0.02 2,532,313,570 3,087,210 7.230 2016-12-14
1361 2016-12-15 352,500 8,000 0.01 2,532,313,570 2,633,175 7.470 2016-12-13
1362 2016-12-14 344,500 9,500 0.01 2,532,313,570 2,583,750 7.500 2016-12-12
1363 2016-12-13 335,000 5,000 0.01 2,532,313,570 2,562,750 7.650 2016-12-09
1364 2016-12-12 330,000 3,500 0.01 2,532,313,570 2,587,200 7.840 2016-12-08
1365 2016-12-08 326,500 4,000 0.01 2,532,313,570 2,546,700 7.800 2016-12-06
1366 2016-12-06 322,500 6,000 0.01 2,532,313,570 2,528,400 7.840 2016-12-02
1367 2016-11-28 316,500 -500 0.01 2,532,313,570 2,582,640 8.160 2016-11-24
1368 2016-11-18 317,000 -500 0.01 2,532,313,570 2,466,260 7.780 2016-11-16
1369 2016-11-10 317,500 -10,000 0.01 2,532,313,570 2,667,000 8.400 2016-11-08
1370 2016-11-09 327,500 -13,000 0.01 2,532,313,570 2,629,825 8.030 2016-11-07
1371 2016-11-04 340,500 -18,500 0.01 2,532,313,570 2,598,015 7.630 2016-11-02
1372 2016-10-31 359,000 2,000 0.01 2,532,313,570 2,814,560 7.840 2016-10-27
1373 2016-10-28 357,000 5,000 0.01 2,532,313,570 2,756,040 7.720 2016-10-26
1374 2016-10-25 352,000 -5,000 0.01 2,532,313,570 2,840,640 8.070 2016-10-20
1375 2016-10-20 357,000 -5,000 0.01 2,532,313,570 2,945,250 8.250 2016-10-18
1376 2016-10-14 362,000 13,500 0.01 2,532,313,570 2,961,160 8.180 2016-10-12
1377 2016-10-05 348,500 7,000 0.01 2,532,313,570 3,038,920 8.720 2016-10-03
1378 2016-10-03 341,500 -20,000 0.01 2,532,313,570 3,005,200 8.800 2016-09-29
1379 2016-09-30 361,500 20,000 0.01 2,532,313,570 3,177,585 8.790 2016-09-28
1380 2016-09-29 341,500 24,000 0.01 2,532,313,570 2,902,750 8.500 2016-09-27
1381 2016-09-28 317,500 5,500 0.01 2,532,313,570 2,708,275 8.530 2016-09-26
1382 2016-09-23 312,000 -500 0.01 2,532,313,570 2,745,600 8.800 2016-09-21
1383 2016-09-09 312,500 -5,000 0.01 2,532,313,570 2,546,875 8.150 2016-09-07
1384 2016-09-08 317,500 -1,500 0.01 2,532,313,570 2,590,800 8.160 2016-09-06
1385 2016-09-07 319,000 -34,000 0.01 2,532,313,570 2,552,000 8.000 2016-09-05
1386 2016-09-05 353,000 17,000 0.01 2,532,313,570 2,739,280 7.760 2016-09-01
1387 2016-09-02 336,000 10,000 0.01 2,532,313,570 2,661,120 7.920 2016-08-31
1388 2016-09-01 326,000 -5,000 0.01 2,532,313,570 2,572,140 7.890 2016-08-30
1389 2016-08-31 331,000 -30,000 0.01 2,532,313,570 2,535,460 7.660 2016-08-29
1390 2016-08-30 361,000 10,000 0.01 2,532,313,570 2,703,890 7.490 2016-08-26
1391 2016-08-26 351,000 17,000 0.01 2,532,313,570 2,586,870 7.370 2016-08-24
1392 2016-08-25 334,000 -24,000 0.01 2,532,313,570 2,498,320 7.480 2016-08-23
1393 2016-08-24 358,000 8,500 0.01 2,532,313,570 2,727,960 7.620 2016-08-22
1394 2016-08-23 349,500 -5,000 0.01 2,532,313,570 2,680,665 7.670 2016-08-19
1395 2016-08-22 354,500 -4,500 0.01 2,532,313,570 2,694,200 7.600 2016-08-18
1396 2016-08-17 359,000 50,000 0.01 2,532,313,570 2,667,370 7.430 2016-08-15
1397 2016-08-16 309,000 -6,000 0.01 2,532,313,570 2,385,480 7.720 2016-08-12
1398 2016-08-15 315,000 -4,000 0.01 2,532,313,570 2,460,150 7.810 2016-08-11
1399 2016-08-12 319,000 -18,000 0.01 2,532,313,570 2,469,060 7.740 2016-08-10
1400 2016-08-11 337,000 -10,000 0.01 2,532,313,570 2,571,310 7.630 2016-08-09
1401 2016-08-10 347,000 -5,500 0.01 2,532,313,570 2,619,850 7.550 2016-08-08
1402 2016-08-09 352,500 -40,000 0.01 2,532,313,570 2,643,750 7.500 2016-08-05
1403 2016-08-08 392,500 53,000 0.02 2,532,313,570 2,880,950 7.340 2016-08-04
1404 2016-08-05 339,500 10,500 0.01 2,532,313,570 2,566,620 7.560 2016-08-03
1405 2016-08-04 329,000 20,000 0.01 2,532,313,570 2,510,270 7.630 2016-08-01
1406 2016-08-03 309,000 -71,500 0.01 2,532,313,570 2,404,020 7.780 2016-07-29
1407 2016-07-25 380,500 10,000 0.02 2,532,313,570 3,032,585 7.970 2016-07-21
1408 2016-07-12 370,500 -2,000 0.01 2,532,313,570 2,945,475 7.950 2016-07-08
1409 2016-07-07 372,500 -10,000 0.01 2,532,313,570 3,024,700 8.120 2016-07-05
1410 2016-07-06 382,500 10,000 0.02 2,532,313,570 3,098,250 8.100 2016-07-04
1411 2016-07-04 372,500 13,000 0.01 2,532,313,570 2,939,025 7.890 2016-06-29
1412 2016-06-30 359,500 -10,000 0.01 2,532,313,570 2,793,315 7.770 2016-06-28
1413 2016-06-29 369,500 10,000 0.01 2,532,313,570 2,771,250 7.500 2016-06-27
1414 2016-06-27 359,500 -3,500 0.01 2,515,313,570 2,818,480 7.840 2016-06-23
1415 2016-06-24 363,000 -5,000 0.01 2,515,313,570 2,802,360 7.720 2016-06-22
1416 2016-06-22 368,000 -4,000 0.01 2,515,313,570 2,800,480 7.610 2016-06-20
1417 2016-06-20 372,000 -489,500 0.01 2,515,313,570 2,756,520 7.410 2016-06-16
1418 2016-06-17 861,500 -21,000 0.03 2,515,313,570 6,607,705 7.670 2016-06-15
1419 2016-06-15 882,500 -59,000 0.04 2,515,313,570 6,874,675 7.790 2016-06-13
1420 2016-06-14 941,500 5,000 0.04 2,515,313,570 7,437,850 7.900 2016-06-10
1421 2016-06-13 936,500 37,000 0.04 2,515,313,570 7,538,825 8.050 2016-06-08
1422 2016-06-10 899,500 469,500 0.04 2,515,313,570 6,935,145 7.710 2016-06-07
1423 2016-06-08 430,000 -26,500 0.02 2,515,313,570 3,078,800 7.160 2016-06-06
1424 2016-06-07 456,500 3,500 0.02 2,515,313,570 3,341,580 7.320 2016-06-03
1425 2016-06-06 453,000 -15,500 0.02 2,515,313,570 3,397,500 7.500 2016-06-02
1426 2016-06-03 468,500 42,000 0.02 2,515,313,570 3,541,860 7.560 2016-06-01
1427 2016-06-02 426,500 25,000 0.02 2,515,313,570 3,228,605 7.570 2016-05-31
1428 2016-06-01 401,500 45,000 0.02 2,515,313,570 3,015,265 7.510 2016-05-30
1429 2016-05-31 356,500 50,000 0.01 2,515,313,570 2,591,755 7.270 2016-05-27
1430 2016-05-30 306,500 -5,000 0.01 2,515,313,570 2,329,400 7.600 2016-05-26
1431 2016-05-27 311,500 -87,500 0.01 2,515,313,570 2,311,330 7.420 2016-05-25
1432 2016-05-26 399,000 92,000 0.02 2,515,313,570 3,116,190 7.810 2016-05-24
1433 2016-05-24 307,000 12,000 0.01 2,515,313,570 2,459,070 8.010 2016-05-20
1434 2016-05-23 295,000 1,000 0.01 2,515,313,570 2,398,350 8.130 2016-05-19
1435 2016-05-20 294,000 10,000 0.01 2,515,313,570 2,557,800 8.700 2016-05-18
1436 2016-05-19 284,000 -5,000 0.01 2,515,313,570 2,536,120 8.930 2016-05-17
1437 2016-05-18 289,000 21,500 0.01 2,515,313,570 2,502,740 8.660 2016-05-16
1438 2016-05-17 267,500 16,000 0.01 2,515,313,570 2,319,225 8.670 2016-05-13
1439 2016-05-09 251,500 1,500 0.01 2,515,313,570 2,351,525 9.350 2016-05-05
1440 2016-05-06 250,000 10,000 0.01 2,515,313,570 2,295,000 9.180 2016-05-04
1441 2016-04-20 240,000 -1,500 0.01 2,515,313,570 2,515,200 10.48 2016-04-18
1442 2016-04-12 241,500 -1,500 0.01 2,515,313,570 2,608,200 10.80 2016-04-08
1443 2016-04-11 243,000 -1,500 0.01 2,515,313,570 2,600,100 10.70 2016-04-07
1444 2016-03-23 244,500 -6,500 0.01 2,515,313,570 2,513,460 10.28 2016-03-21
1445 2016-03-11 251,000 -11,500 0.01 2,515,313,570 2,507,490 9.990 2016-03-09
1446 2016-03-10 262,500 -500 0.01 2,515,313,570 2,520,000 9.600 2016-03-08
1447 2016-03-03 263,000 5,000 0.01 2,515,313,570 2,419,600 9.200 2016-03-01
1448 2016-02-29 258,000 5,000 0.01 2,515,313,570 2,381,340 9.230 2016-02-25
1449 2016-02-04 253,000 -4,000 0.01 2,515,313,570 2,502,170 9.890 2016-02-02
1450 2016-02-01 257,000 1,500 0.01 2,515,313,570 2,387,530 9.290 2016-01-28
1451 2016-01-28 255,500 2,000 0.01 2,515,313,570 2,480,905 9.710 2016-01-26
1452 2016-01-27 253,500 1,500 0.01 2,515,313,570 2,486,835 9.810 2016-01-25
1453 2016-01-26 252,000 2,000 0.01 2,515,313,570 2,414,160 9.580 2016-01-22
1454 2016-01-25 250,000 -500 0.01 2,515,313,570 2,402,500 9.610 2016-01-21
1455 2016-01-19 250,500 -6,500 0.01 2,515,313,570 2,515,020 10.04 2016-01-15
1456 2016-01-15 257,000 -1,000 0.01 2,515,313,570 2,570,000 10.00 2016-01-13
1457 2016-01-13 258,000 -2,000 0.01 2,515,313,570 2,739,960 10.62 2016-01-11
1458 2016-01-11 260,000 1,000 0.01 2,515,313,570 2,730,000 10.50 2016-01-07
1459 2016-01-08 259,000 -206,500 0.01 2,515,313,570 2,885,260 11.14 2016-01-06
1460 2016-01-07 465,500 -1,500 0.02 2,515,313,570 5,036,710 10.82 2016-01-05
1461 2016-01-05 467,000 2,500 0.02 2,515,313,570 5,052,940 10.82 2015-12-30
1462 2015-12-30 464,500 -3,000 0.02 2,515,313,570 4,998,020 10.76 2015-12-28
1463 2015-12-29 467,500 -3,000 0.02 2,515,313,570 4,955,500 10.60 2015-12-23
1464 2015-12-28 470,500 -1,000 0.02 2,515,313,570 4,883,790 10.38 2015-12-22
1465 2015-12-18 471,500 -5,500 0.02 2,515,313,570 4,922,460 10.44 2015-12-16
1466 2015-12-17 477,000 5,000 0.02 2,515,313,570 4,855,860 10.18 2015-12-15
1467 2015-12-14 472,000 -10,500 0.02 2,515,313,570 4,833,280 10.24 2015-12-10
1468 2015-12-11 482,500 5,000 0.02 2,515,313,570 4,892,550 10.14 2015-12-09
1469 2015-12-10 477,500 204,000 0.02 2,515,313,570 5,042,400 10.56 2015-12-08
1470 2015-12-09 273,500 2,000 0.01 2,515,313,570 2,964,740 10.84 2015-12-07
1471 2015-12-08 271,500 -2,500 0.01 2,515,313,570 2,959,350 10.90 2015-12-04
1472 2015-12-07 274,000 4,000 0.01 2,515,313,570 2,992,080 10.92 2015-12-03
1473 2015-12-04 270,000 -1,000 0.01 2,515,313,570 2,937,600 10.88 2015-12-02
1474 2015-12-03 271,000 -28,500 0.01 2,515,313,570 2,861,760 10.56 2015-12-01
1475 2015-12-02 299,500 -45,500 0.01 2,515,313,570 3,138,760 10.48 2015-11-30
1476 2015-12-01 345,000 -94,500 0.01 2,515,313,570 3,519,000 10.20 2015-11-27
1477 2015-11-30 439,500 -9,500 0.02 2,515,313,570 4,491,690 10.22 2015-11-26
1478 2015-11-27 449,000 3,000 0.02 2,515,313,570 4,516,940 10.06 2015-11-25
1479 2015-11-26 446,000 -10,000 0.02 2,515,313,570 4,451,080 9.980 2015-11-24
1480 2015-11-25 456,000 -11,000 0.02 2,515,313,570 4,569,120 10.02 2015-11-23
1481 2015-11-24 467,000 -2,000 0.02 2,515,313,570 4,595,280 9.840 2015-11-20
1482 2015-11-23 469,000 -7,000 0.02 2,515,313,570 4,553,990 9.710 2015-11-19
1483 2015-11-11 476,000 -500 0.02 2,515,313,570 4,407,760 9.260 2015-11-09
1484 2015-11-06 476,500 10,000 0.02 2,515,313,570 4,312,325 9.050 2015-11-04
1485 2015-10-27 466,500 -1,000 0.02 2,515,313,570 4,156,515 8.910 2015-10-23
1486 2015-10-23 467,500 -5,000 0.02 2,515,313,570 4,146,725 8.870 2015-10-20
1487 2015-10-15 472,500 1,000 0.02 2,515,313,570 4,039,875 8.550 2015-10-13
1488 2015-10-13 471,500 -10,000 0.02 2,515,313,570 3,979,460 8.440 2015-10-09
1489 2015-10-12 481,500 10,500 0.02 2,515,313,570 3,953,115 8.210 2015-10-08
1490 2015-10-09 471,000 -1,000 0.02 2,515,313,570 3,866,910 8.210 2015-10-07
1491 2015-10-05 472,000 -2,000 0.02 2,515,313,570 3,709,920 7.860 2015-09-30
1492 2015-09-11 474,000 -5,000 0.02 2,515,313,570 3,863,100 8.150 2015-09-09
1493 2015-09-09 479,000 4,000 0.02 2,515,313,570 3,568,550 7.450 2015-09-07
1494 2015-09-01 475,000 6,000 0.02 2,515,313,570 3,847,500 8.100 2015-08-28
1495 2015-08-28 469,000 -1,000 0.02 2,515,313,570 3,484,670 7.430 2015-08-26
1496 2015-08-27 470,000 -4,000 0.02 2,515,313,570 3,454,500 7.350 2015-08-25
1497 2015-08-26 474,000 4,000 0.02 2,515,313,570 3,597,660 7.590 2015-08-24
1498 2015-08-20 470,000 -1,000 0.02 2,515,313,570 4,281,700 9.110 2015-08-18
1499 2015-08-14 471,000 -14,500 0.02 2,515,313,570 4,074,150 8.650 2015-08-12
1500 2015-08-11 485,500 -1,000 0.02 2,515,313,570 4,427,760 9.120 2015-08-07
1501 2015-08-10 486,500 -17,000 0.02 2,515,313,570 4,456,340 9.160 2015-08-06
1502 2015-08-06 503,500 2,000 0.02 2,515,313,570 4,476,115 8.890 2015-08-04
1503 2015-08-05 501,500 1,000 0.02 2,515,313,570 4,398,155 8.770 2015-08-03
1504 2015-07-29 500,500 10,000 0.02 2,515,313,570 4,554,550 9.100 2015-07-27
1505 2015-07-28 490,500 -2,000 0.02 2,515,313,570 4,654,845 9.490 2015-07-24
1506 2015-07-23 492,500 -5,000 0.02 2,515,313,570 4,826,500 9.800 2015-07-21
1507 2015-07-22 497,500 -1,000 0.02 2,515,313,570 4,776,000 9.600 2015-07-20
1508 2015-07-20 498,500 -2,000 0.02 2,515,313,570 4,511,425 9.050 2015-07-16
1509 2015-07-15 500,500 2,500 0.02 2,515,313,570 4,604,600 9.200 2015-07-13
1510 2015-07-13 498,000 -500 0.02 2,515,313,570 4,491,960 9.020 2015-07-09
1511 2015-07-10 498,500 -36,000 0.02 2,515,313,570 4,112,625 8.250 2015-07-08
1512 2015-07-09 534,500 -10,000 0.02 2,515,313,570 4,532,560 8.480 2015-07-07
1513 2015-07-08 544,500 -35,500 0.02 2,515,313,570 4,797,045 8.810 2015-07-06
1514 2015-07-07 580,000 5,000 0.02 2,515,313,570 5,382,400 9.280 2015-07-03
1515 2015-07-03 575,000 -15,500 0.02 2,515,313,570 5,606,250 9.750 2015-06-30
1516 2015-07-02 590,500 6,000 0.02 2,515,313,570 5,521,175 9.350 2015-06-29
1517 2015-06-30 584,500 -10,000 0.02 2,515,313,570 5,915,140 10.12 2015-06-26
1518 2015-06-29 594,500 2,500 0.02 2,515,313,570 6,016,340 10.12 2015-06-25
1519 2015-06-26 592,000 36,000 0.02 2,424,398,570 6,121,280 10.34 2015-06-24
1520 2015-06-25 556,000 -90,500 0.02 2,424,398,570 5,871,360 10.56 2015-06-23
1521 2015-06-24 646,500 -2,500 0.03 2,424,398,570 6,658,950 10.30 2015-06-22
1522 2015-06-23 649,000 -37,000 0.03 2,424,398,570 6,425,100 9.900 2015-06-19
1523 2015-06-22 686,000 55,000 0.03 2,424,398,570 6,997,200 10.20 2015-06-18
1524 2015-06-19 631,000 -139,500 0.03 2,424,398,570 6,057,600 9.600 2015-06-17
1525 2015-06-18 770,500 12,000 0.03 2,424,398,570 7,188,765 9.330 2015-06-16
1526 2015-06-17 758,500 47,000 0.03 2,424,398,570 7,213,335 9.510 2015-06-15
1527 2015-06-16 711,500 -71,000 0.03 2,424,398,570 6,880,205 9.670 2015-06-12
1528 2015-06-15 782,500 0.03 2,424,398,570 7,316,375 9.350 2015-06-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top