CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金力集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08038  2015-06-05  2017-11-09  2017-11-10
HK Main 03919  2017-11-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-17 0.960 2026-06-15
2 2026-06-16 0.980 2026-06-12
3 2026-04-14 100 -1,200 0.00 32,400,000 132 1.320 2026-04-10
4 2026-03-03 1,300 -4,000 0.00 32,400,000 1,690 1.300 2026-02-27
5 2025-05-08 5,300 -100 0.02 27,000,000 5,936 1.120 2025-05-06
6 2025-04-29 5,400 -100 0.02 27,000,000 5,508 1.020 2025-04-25
7 2025-02-19 5,500 -100 0.02 27,000,000 5,170 0.940 2025-02-17
8 2025-02-05 5,600 -100 0.02 27,000,000 5,376 0.960 2025-02-03
9 2024-10-02 5,700 -100 0.02 27,000,000 4,332 0.760 2024-09-27
10 2024-09-27 5,800 -100 0.02 27,000,000 4,176 0.720 2024-09-25
11 2023-12-11 5,900 100 0.02 27,000,000 6,490 1.100 2023-12-07
12 2023-11-29 5,800 -100 0.02 27,000,000 6,496 1.120 2023-11-27
13 2023-11-24 5,900 -100 0.02 27,000,000 6,490 1.100 2023-11-22
14 2023-11-23 6,000 -100 0.02 27,000,000 6,600 1.100 2023-11-21
15 2023-11-06 6,100 -100 0.02 27,000,000 7,320 1.200 2023-11-02
16 2023-10-25 6,200 100 0.02 27,000,000 9,424 1.520 2023-10-20
17 2023-10-24 6,100 100 0.02 27,000,000 9,394 1.540 2023-10-19
18 2023-09-26 6,000 -100 0.02 27,000,000 9,600 1.600 2023-09-22
19 2023-09-21 6,100 -100 0.02 27,000,000 9,394 1.540 2023-09-19
20 2023-09-15 6,200 -100 0.02 27,000,000 9,796 1.580 2023-09-13
21 2023-08-17 6,300 100 0.02 27,000,000 9,954 1.580 2023-08-15
22 2023-08-16 6,200 100 0.02 27,000,000 10,044 1.620 2023-08-14
23 2023-07-31 6,100 100 0.02 27,000,000 9,516 1.560 2023-07-27
24 2023-07-19 6,000 100 0.02 27,000,000 9,240 1.540 2023-07-14
25 2023-07-12 5,900 -100 0.02 27,000,000 10,620 1.800 2023-07-10
26 2023-07-11 6,000 -100 0.02 27,000,000 7,920 1.320 2023-07-07
27 2023-06-08 6,100 100 0.02 27,000,000 10,614 1.740 2023-06-06
28 2023-05-30 6,000 -100 0.02 27,000,000 9,960 1.660 2023-05-25
29 2023-05-24 6,100 -100 0.02 27,000,000 10,492 1.720 2023-05-22
30 2023-05-17 6,200 -100 0.02 27,000,000 10,540 1.700 2023-05-15
31 2023-05-12 6,300 -100 0.02 27,000,000 12,726 2.020 2023-05-10
32 2023-05-10 6,400 -100 0.02 27,000,000 12,928 2.020 2023-05-08
33 2023-05-09 6,500 -100 0.02 27,000,000 13,650 2.100 2023-05-05
34 2023-05-08 6,600 -100 0.02 27,000,000 13,992 2.120 2023-05-04
35 2023-05-05 6,700 -100 0.02 27,000,000 14,204 2.120 2023-05-03
36 2023-05-04 6,800 -100 0.03 27,000,000 14,688 2.160 2023-05-02
37 2023-04-20 6,900 -100 0.04 18,000,000 16,560 2.400 2023-04-18
38 2023-04-18 7,000 -100 0.04 18,000,000 16,800 2.400 2023-04-14
39 2023-04-11 7,100 -100 0.04 18,000,000 17,182 2.420 2023-04-04
40 2023-04-06 7,200 100 0.04 18,000,000 18,288 2.540 2023-04-03
41 2023-03-30 7,100 -100 0.04 18,000,000 16,472 2.320 2023-03-28
42 2023-03-21 7,200 -100 0.04 18,000,000 16,560 2.300 2023-03-17
43 2023-03-17 7,300 -100 0.04 18,000,000 20,440 2.800 2023-03-15
44 2023-03-16 7,400 -100 0.04 18,000,000 21,608 2.920 2023-03-14
45 2023-03-09 7,500 -100 0.04 18,000,000 24,450 3.260 2023-03-07
46 2023-01-30 7,600 -100 0.04 18,000,000 25,080 3.300 2023-01-26
47 2023-01-13 7,700 -100 0.04 18,000,000 22,176 2.880 2023-01-11
48 2023-01-10 7,800 -100 0.04 18,000,000 25,584 3.280 2023-01-06
49 2023-01-09 7,900 -100 0.04 18,000,000 25,280 3.200 2023-01-05
50 2022-12-30 8,000 100 0.04 18,000,000 26,400 3.300 2022-12-28
51 2022-11-25 7,900 -100 0.04 18,000,000 23,700 3.000 2022-11-23
52 2022-11-23 8,000 -100 0.04 18,000,000 25,280 3.160 2022-11-21
53 2022-11-17 8,100 -100 0.05 18,000,000 25,758 3.180 2022-11-15
54 2022-10-21 8,200 -100 0.05 18,000,000 25,584 3.120 2022-10-19
55 2022-10-06 8,300 100 0.05 18,000,000 24,070 2.900 2022-10-03
56 2022-09-22 8,200 -100 0.05 18,000,000 27,224 3.320 2022-09-20
57 2022-08-26 8,300 100 0.05 18,000,000 27,390 3.300 2022-08-24
58 2022-07-22 8,200 100 0.05 18,000,000 31,160 3.800 2022-07-20
59 2022-04-26 8,100 200 0.05 18,000,000 32,562 4.020 2022-04-22
60 2022-04-06 7,900 200 0.04 18,000,000 31,442 3.980 2022-04-01
61 2022-01-24 7,700 100 0.04 18,000,000 30,954 4.020 2022-01-20
62 2022-01-20 7,600 100 0.04 18,000,000 29,640 3.900 2022-01-18
63 2022-01-12 7,500 100 0.04 18,000,000 28,500 3.800 2022-01-10
64 2022-01-06 7,400 100 0.04 18,000,000 28,120 3.800 2022-01-04
65 2021-08-11 7,300 100 0.04 18,000,000 37,230 5.100 2021-08-09
66 2021-06-16 7,200 500 0.04 18,000,000 37,440 5.200 2021-06-11
67 2021-06-15 6,700 400 0.04 18,000,000 36,180 5.400 2021-06-10
68 2021-05-27 6,300 300 0.05 12,000,000 46,620 7.400 2021-05-25
69 2021-05-26 6,000 200 0.05 12,000,000 47,400 7.900 2021-05-24
70 2021-05-18 5,800 200 0.05 12,000,000 44,080 7.600 2021-05-14
71 2021-05-14 5,600 100 0.05 12,000,000 42,560 7.600 2021-05-12
72 2021-05-13 5,500 200 0.05 12,000,000 42,350 7.700 2021-05-11
73 2021-05-12 5,300 200 0.04 12,000,000 42,400 8.000 2021-05-10
74 2021-05-11 5,100 200 0.04 12,000,000 39,780 7.800 2021-05-07
75 2021-05-10 4,900 200 0.04 12,000,000 39,200 8.000 2021-05-06
76 2021-05-07 4,700 300 0.04 12,000,000 36,660 7.800 2021-05-05
77 2021-05-06 4,400 200 0.04 12,000,000 35,640 8.100 2021-05-04
78 2021-05-04 4,200 100 0.04 12,000,000 34,860 8.300 2021-04-30
79 2021-04-26 4,100 100 0.03 12,000,000 35,670 8.700 2021-04-22
80 2021-04-21 4,000 100 0.03 12,000,000 32,000 8.000 2021-04-19
81 2021-03-15 3,900 -100 0.03 12,000,000 28,080 7.200 2021-03-11
82 2020-09-01 4,000 -200 0.03 12,000,000 36,000 9.000 2020-08-28
83 2020-08-27 4,200 -200 0.04 12,000,000 36,960 8.800 2020-08-25
84 2020-08-25 4,400 -200 0.04 12,000,000 36,080 8.200 2020-08-21
85 2020-08-12 4,600 -200 0.04 12,000,000 36,800 8.000 2020-08-10
86 2020-06-24 4,800 -100 0.04 12,000,000 30,240 6.300 2020-06-22
87 2020-05-04 4,900 200 0.04 12,000,000 32,830 6.700 2020-04-28
88 2020-04-23 4,700 100 0.04 12,000,000 32,900 7.000 2020-04-21
89 2020-04-20 4,600 200 0.04 12,000,000 31,740 6.900 2020-04-16
90 2020-04-09 4,400 200 0.04 12,000,000 27,720 6.300 2020-04-07
91 2020-04-03 4,200 100 0.04 12,000,000 27,300 6.500 2020-04-01
92 2020-03-12 4,100 100 0.03 12,000,000 31,570 7.700 2020-03-10
93 2020-03-11 4,000 200 0.03 12,000,000 28,400 7.100 2020-03-09
94 2020-02-17 3,800 200 0.03 12,000,000 33,060 8.700 2020-02-13
95 2020-02-13 3,600 100 0.03 12,000,000 29,520 8.200 2020-02-11
96 2020-02-10 3,500 200 0.03 12,000,000 30,800 8.800 2020-02-06
97 2020-01-29 3,300 100 0.03 12,000,000 28,710 8.700 2020-01-22
98 2020-01-22 3,200 200 0.03 12,000,000 28,800 9.000 2020-01-20
99 2020-01-21 3,000 100 0.03 12,000,000 26,400 8.800 2020-01-17
100 2020-01-20 2,900 200 0.02 12,000,000 26,100 9.000 2020-01-16
101 2019-12-18 2,700 100 0.02 12,000,000 24,030 8.900 2019-12-16
102 2019-12-16 2,600 200 0.02 12,000,000 24,700 9.500 2019-12-12
103 2019-12-09 2,400 200 0.02 12,000,000 22,800 9.500 2019-12-05
104 2019-11-29 2,200 200 0.02 12,000,000 21,120 9.600 2019-11-27
105 2019-11-15 2,000 200 0.02 12,000,000 19,400 9.700 2019-11-13
106 2019-11-07 1,800 200 0.02 12,000,000 17,100 9.500 2019-11-05
107 2019-10-29 1,600 200 0.01 12,000,000 15,680 9.800 2019-10-25
108 2019-10-24 1,400 100 0.01 12,000,000 13,860 9.900 2019-10-22
109 2019-10-23 1,300 200 0.01 12,000,000 12,740 9.800 2019-10-21
110 2019-10-17 1,100 200 0.01 12,000,000 10,560 9.600 2019-10-15
111 2019-10-03 900 200 0.01 12,000,000 8,820 9.800 2019-09-30
112 2019-06-24 700 100 0.01 12,000,000 7,840 11.20 2019-06-20
113 2019-06-06 600 200 0.01 12,000,000 6,480 10.80 2019-06-04
114 2019-01-22 400 100 0.00 12,000,000 5,200 13.00 2019-01-18
115 2019-01-07 300 -100 0.00 12,000,000 3,900 13.00 2019-01-03
116 2019-01-03 400 -100 0.00 12,000,000 5,200 13.00 2018-12-28
117 2018-05-21 500 -200 0.00 12,000,000 8,800 17.60 2018-05-17
118 2018-05-09 700 -200 0.01 12,000,000 11,900 17.00 2018-05-07
119 2018-04-27 900 -100 0.01 12,000,000 15,480 17.20 2018-04-25
120 2018-04-16 1,000 -200 0.01 12,000,000 17,000 17.00 2018-04-12
121 2018-04-12 1,200 -200 0.01 12,000,000 22,560 18.80 2018-04-10
122 2018-03-27 1,400 100 0.01 12,000,000 23,240 16.60 2018-03-23
123 2017-09-12 1,300 -1,700 0.01 12,000,000 27,300 21.00 2017-09-08
124 2017-09-07 3,000 -1,600 0.03 12,000,000 63,000 21.00 2017-09-05
125 2017-07-20 4,600 3,300 0.04 12,000,000 100,280 21.80 2017-07-18
126 2017-06-05 1,300 100 0.01 12,000,000 33,800 26.00 2017-06-01
127 2017-06-02 1,200 100 0.01 12,000,000 34,320 28.60 2017-05-31
128 2017-06-01 1,100 200 0.01 12,000,000 31,460 28.60 2017-05-29
129 2017-05-29 900 100 0.01 12,000,000 25,740 28.60 2017-05-25
130 2017-05-26 800 100 0.01 12,000,000 21,280 26.60 2017-05-24
131 2017-05-25 700 100 0.01 12,000,000 17,220 24.60 2017-05-23
132 2017-05-22 600 200 0.01 12,000,000 14,040 23.40 2017-05-18
133 2017-05-19 400 200 0.00 12,000,000 9,200 23.00 2017-05-17
134 2017-05-18 200 200 0.00 12,000,000 4,560 22.80 2017-05-16
135 2017-04-10 0 -100 0.00 8,000,000 0 16.60 2017-04-06
136 2017-03-24 100 100 0.00 8,000,000 1,880 18.80 2017-03-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top