鼎石資本有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 3.310 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 3.330 | 2026-07-10 | |||||
| 3 | 2026-07-08 | 25,650 | -5,000 | 0.04 | 60,910,013 | 87,467 | 3.410 | 2026-07-06 |
| 4 | 2026-07-06 | 30,650 | 5,000 | 0.05 | 60,910,013 | 98,693 | 3.220 | 2026-07-02 |
| 5 | 2026-06-03 | 25,650 | 5,000 | 0.04 | 60,910,013 | 100,035 | 3.900 | 2026-06-01 |
| 6 | 2026-06-02 | 20,650 | -5,000 | 0.03 | 60,910,013 | 82,600 | 4.000 | 2026-05-29 |
| 7 | 2026-06-01 | 25,650 | 10,000 | 0.04 | 60,910,013 | 102,600 | 4.000 | 2026-05-28 |
| 8 | 2026-05-21 | 15,650 | 5,000 | 0.03 | 60,910,013 | 58,688 | 3.750 | 2026-05-19 |
| 9 | 2026-05-19 | 10,650 | 5,000 | 0.02 | 60,910,013 | 37,488 | 3.520 | 2026-05-15 |
| 10 | 2026-05-13 | 5,650 | -5,000 | 0.01 | 60,910,013 | 20,340 | 3.600 | 2026-05-11 |
| 11 | 2026-04-24 | 10,650 | 5,000 | 0.02 | 60,910,013 | 43,452 | 4.080 | 2026-04-22 |
| 12 | 2026-04-23 | 5,650 | 5,000 | 0.01 | 60,910,013 | 22,770 | 4.030 | 2026-04-21 |
| 13 | 2026-04-22 | 650 | -15,000 | 0.00 | 60,910,013 | 2,405 | 3.700 | 2026-04-20 |
| 14 | 2026-04-21 | 15,650 | -10,000 | 0.03 | 60,910,013 | 55,558 | 3.550 | 2026-04-17 |
| 15 | 2026-04-20 | 25,650 | -15,000 | 0.04 | 60,910,013 | 93,110 | 3.630 | 2026-04-16 |
| 16 | 2026-04-14 | 40,650 | -10,000 | 0.07 | 60,910,013 | 151,218 | 3.720 | 2026-04-10 |
| 17 | 2026-03-31 | 50,650 | -5,000 | 0.08 | 60,910,013 | 196,522 | 3.880 | 2026-03-27 |
| 18 | 2026-03-27 | 55,650 | -5,000 | 0.09 | 60,910,013 | 211,470 | 3.800 | 2026-03-25 |
| 19 | 2026-02-06 | 60,650 | -5,000 | 0.10 | 60,910,013 | 218,340 | 3.600 | 2026-02-04 |
| 20 | 2026-01-27 | 65,650 | 5,000 | 0.11 | 60,910,013 | 233,058 | 3.550 | 2026-01-23 |
| 21 | 2026-01-22 | 60,650 | 5,000 | 0.10 | 60,910,013 | 221,373 | 3.650 | 2026-01-20 |
| 22 | 2026-01-16 | 55,650 | 15,000 | 0.09 | 60,910,013 | 191,993 | 3.450 | 2026-01-14 |
| 23 | 2026-01-15 | 40,650 | 5,000 | 0.07 | 60,910,013 | 130,487 | 3.210 | 2026-01-13 |
| 24 | 2026-01-13 | 35,650 | -5,000 | 0.06 | 60,910,013 | 126,201 | 3.540 | 2026-01-09 |
| 25 | 2026-01-12 | 40,650 | -5,000 | 0.07 | 60,910,013 | 144,714 | 3.560 | 2026-01-08 |
| 26 | 2026-01-09 | 45,650 | -5,000 | 0.07 | 60,910,013 | 164,340 | 3.600 | 2026-01-07 |
| 27 | 2026-01-06 | 50,650 | -5,000 | 0.08 | 60,910,013 | 194,496 | 3.840 | 2026-01-02 |
| 28 | 2026-01-05 | 55,650 | -10,000 | 0.09 | 60,910,013 | 211,470 | 3.800 | 2025-12-30 |
| 29 | 2025-12-30 | 65,650 | 15,000 | 0.27 | 24,364,005 | 250,783 | 3.820 | 2025-12-23 |
| 30 | 2025-12-18 | 50,650 | -5,000 | 0.21 | 24,364,005 | 196,016 | 3.870 | 2025-12-16 |
| 31 | 2025-12-17 | 55,650 | -10,000 | 0.23 | 24,364,005 | 214,253 | 3.850 | 2025-12-15 |
| 32 | 2025-12-16 | 65,650 | -5,000 | 0.27 | 24,364,005 | 255,379 | 3.890 | 2025-12-12 |
| 33 | 2025-12-15 | 70,650 | 5,000 | 0.29 | 24,364,005 | 288,252 | 4.080 | 2025-12-11 |
| 34 | 2025-12-12 | 65,650 | 10,000 | 0.27 | 24,364,005 | 269,165 | 4.100 | 2025-12-10 |
| 35 | 2025-12-11 | 55,650 | 5,000 | 0.23 | 24,364,005 | 228,165 | 4.100 | 2025-12-09 |
| 36 | 2025-12-09 | 50,650 | 10,000 | 0.21 | 24,364,005 | 193,990 | 3.830 | 2025-12-05 |
| 37 | 2025-12-08 | 40,650 | 25,000 | 0.17 | 24,364,005 | 157,316 | 3.870 | 2025-12-04 |
| 38 | 2025-12-05 | 15,650 | 10,000 | 0.06 | 24,364,005 | 56,966 | 3.640 | 2025-12-03 |
| 39 | 2025-12-04 | 5,650 | -20,000 | 0.02 | 24,364,005 | 18,645 | 3.300 | 2025-12-02 |
| 40 | 2025-12-02 | 25,650 | 5,000 | 0.11 | 24,364,005 | 75,411 | 2.940 | 2025-11-28 |
| 41 | 2025-11-27 | 20,650 | 20,000 | 0.08 | 24,364,005 | 51,625 | 2.500 | 2025-11-25 |
| 42 | 2025-11-19 | 650 | -5,000 | 0.00 | 24,364,005 | 1,794 | 2.760 | 2025-11-17 |
| 43 | 2025-11-18 | 5,650 | -5,000 | 0.02 | 24,364,005 | 16,668 | 2.950 | 2025-11-14 |
| 44 | 2025-11-14 | 10,650 | -5,000 | 0.04 | 24,364,005 | 31,418 | 2.950 | 2025-11-12 |
| 45 | 2025-11-13 | 15,650 | 15,000 | 0.06 | 24,364,005 | 46,324 | 2.960 | 2025-11-11 |
| 46 | 2025-11-07 | 650 | -5,000 | 0.00 | 24,364,005 | 2,893 | 4.450 | 2025-11-05 |
| 47 | 2025-11-06 | 5,650 | -10,000 | 0.02 | 24,364,005 | 25,425 | 4.500 | 2025-11-04 |
| 48 | 2025-11-05 | 15,650 | 5,000 | 0.06 | 24,364,005 | 76,059 | 4.860 | 2025-11-03 |
| 49 | 2025-10-31 | 10,650 | 10,000 | 0.04 | 24,364,005 | 55,380 | 5.200 | 2025-10-28 |
| 50 | 2025-10-30 | 650 | -20,000 | 0.00 | 24,364,005 | 3,354 | 5.160 | 2025-10-27 |
| 51 | 2025-10-28 | 20,650 | 20,000 | 0.08 | 24,364,005 | 103,044 | 4.990 | 2025-10-24 |
| 52 | 2025-10-14 | 650 | 375 | 0.00 | 24,364,005 | 2,704 | 4.160 | 2025-10-10 |
| 53 | 2025-08-27 | 275 | -7,750 | 0.00 | 24,364,005 | 638 | 2.320 | 2025-08-25 |
| 54 | 2025-08-26 | 8,025 | -1,250 | 0.03 | 24,364,005 | 20,464 | 2.550 | 2025-08-22 |
| 55 | 2025-08-25 | 9,275 | -2,250 | 0.04 | 24,364,005 | 24,115 | 2.600 | 2025-08-21 |
| 56 | 2025-08-22 | 11,525 | -1,000 | 0.05 | 24,364,005 | 30,657 | 2.660 | 2025-08-20 |
| 57 | 2025-08-21 | 12,525 | -9,250 | 0.05 | 24,364,005 | 37,074 | 2.960 | 2025-08-19 |
| 58 | 2025-08-07 | 21,775 | 1,000 | 0.09 | 24,364,005 | 108,875 | 5.000 | 2025-08-05 |
| 59 | 2025-08-05 | 20,775 | -1,000 | 0.09 | 24,364,005 | 101,798 | 4.900 | 2025-08-01 |
| 60 | 2025-07-25 | 21,775 | -500 | 0.09 | 24,364,005 | 100,165 | 4.600 | 2025-07-23 |
| 61 | 2025-07-22 | 22,275 | -250 | 0.09 | 24,364,005 | 106,920 | 4.800 | 2025-07-18 |
| 62 | 2025-07-21 | 22,525 | 13,000 | 0.09 | 24,364,005 | 110,823 | 4.920 | 2025-07-17 |
| 63 | 2025-07-17 | 9,525 | 9,000 | 0.04 | 24,364,005 | 44,768 | 4.700 | 2025-07-15 |
| 64 | 2025-06-11 | 525 | -250 | 0.00 | 24,364,005 | 1,586 | 3.020 | 2025-06-09 |
| 65 | 2025-05-20 | 775 | -38 | 0.00 | 24,364,005 | 2,046 | 2.640 | 2025-05-16 |
| 66 | 2025-05-15 | 813 | -250 | 0.00 | 24,364,005 | 2,098 | 2.580 | 2025-05-13 |
| 67 | 2025-05-09 | 1,063 | -12,250 | 0.00 | 24,364,005 | 2,658 | 2.500 | 2025-05-07 |
| 68 | 2025-05-07 | 13,313 | -2,000 | 0.05 | 24,364,005 | 31,419 | 2.360 | 2025-05-02 |
| 69 | 2025-04-03 | 15,313 | -1,000 | 0.06 | 24,364,005 | 57,883 | 3.780 | 2025-04-01 |
| 70 | 2025-04-01 | 16,313 | -500 | 0.07 | 24,364,005 | 63,621 | 3.900 | 2025-03-28 |
| 71 | 2025-03-19 | 16,813 | -500 | 0.07 | 24,364,005 | 67,252 | 4.000 | 2025-03-17 |
| 72 | 2025-02-25 | 17,313 | -500 | 0.07 | 24,364,005 | 68,559 | 3.960 | 2025-02-21 |
| 73 | 2025-02-14 | 17,813 | 2,000 | 0.07 | 24,364,005 | 69,114 | 3.880 | 2025-02-12 |
| 74 | 2025-02-12 | 15,813 | 500 | 0.06 | 24,364,005 | 60,722 | 3.840 | 2025-02-10 |
| 75 | 2025-02-11 | 15,313 | 2,500 | 0.06 | 24,364,005 | 62,171 | 4.060 | 2025-02-07 |
| 76 | 2025-02-10 | 12,813 | -1,500 | 0.05 | 24,364,005 | 45,614 | 3.560 | 2025-02-06 |
| 77 | 2025-02-07 | 14,313 | -1,750 | 0.06 | 24,364,005 | 55,534 | 3.880 | 2025-02-05 |
| 78 | 2025-02-03 | 16,063 | -500 | 0.07 | 24,364,005 | 70,356 | 4.380 | 2025-01-24 |
| 79 | 2025-01-20 | 16,563 | 3,000 | 0.07 | 24,364,005 | 72,877 | 4.400 | 2025-01-16 |
| 80 | 2025-01-17 | 13,563 | -500 | 0.06 | 24,364,005 | 58,321 | 4.300 | 2025-01-15 |
| 81 | 2025-01-09 | 14,063 | 3,750 | 0.07 | 20,303,505 | 60,752 | 4.320 | 2025-01-07 |
| 82 | 2024-12-30 | 10,313 | -2,250 | 0.05 | 20,303,505 | 46,202 | 4.480 | 2024-12-23 |
| 83 | 2024-12-27 | 12,563 | -4,000 | 0.06 | 20,303,505 | 58,041 | 4.620 | 2024-12-20 |
| 84 | 2024-12-23 | 16,563 | 4,750 | 0.08 | 20,303,505 | 78,177 | 4.720 | 2024-12-19 |
| 85 | 2024-12-20 | 11,813 | 1,250 | 0.06 | 20,303,505 | 51,741 | 4.380 | 2024-12-18 |
| 86 | 2024-12-19 | 10,563 | 1,500 | 0.05 | 20,303,505 | 47,745 | 4.520 | 2024-12-17 |
| 87 | 2024-12-16 | 9,063 | 1,000 | 0.04 | 20,303,505 | 39,696 | 4.380 | 2024-12-12 |
| 88 | 2024-12-10 | 8,063 | -1,500 | 0.04 | 20,303,505 | 35,155 | 4.360 | 2024-12-06 |
| 89 | 2024-12-09 | 9,563 | -11,000 | 0.05 | 20,303,505 | 42,077 | 4.400 | 2024-12-05 |
| 90 | 2024-11-29 | 20,563 | -1,250 | 0.10 | 20,303,505 | 89,655 | 4.360 | 2024-11-27 |
| 91 | 2024-11-21 | 21,813 | -1,250 | 0.11 | 20,303,505 | 97,286 | 4.460 | 2024-11-19 |
| 92 | 2024-11-20 | 23,063 | -250 | 0.11 | 20,303,505 | 103,322 | 4.480 | 2024-11-18 |
| 93 | 2024-11-15 | 23,313 | -2,750 | 0.11 | 20,303,505 | 101,645 | 4.360 | 2024-11-13 |
| 94 | 2024-11-08 | 26,063 | 1,750 | 0.13 | 20,303,505 | 117,805 | 4.520 | 2024-11-06 |
| 95 | 2024-11-07 | 24,313 | -2,000 | 0.12 | 20,303,505 | 110,381 | 4.540 | 2024-11-05 |
| 96 | 2024-11-05 | 26,313 | 5,250 | 0.13 | 20,303,505 | 115,777 | 4.400 | 2024-11-01 |
| 97 | 2024-10-31 | 21,063 | -1,000 | 0.10 | 20,303,505 | 93,098 | 4.420 | 2024-10-29 |
| 98 | 2024-10-25 | 22,063 | -250 | 0.11 | 20,303,505 | 99,284 | 4.500 | 2024-10-23 |
| 99 | 2024-10-24 | 22,313 | 5,250 | 0.11 | 20,303,505 | 104,871 | 4.700 | 2024-10-22 |
| 100 | 2024-10-23 | 17,063 | 1,000 | 0.08 | 20,303,505 | 74,736 | 4.380 | 2024-10-21 |
| 101 | 2024-10-22 | 16,063 | 2,250 | 0.08 | 20,303,505 | 66,501 | 4.140 | 2024-10-18 |
| 102 | 2024-10-18 | 13,813 | -4,500 | 0.07 | 20,303,505 | 57,738 | 4.180 | 2024-10-16 |
| 103 | 2024-10-17 | 18,313 | -2,250 | 0.09 | 20,303,505 | 77,647 | 4.240 | 2024-10-15 |
| 104 | 2024-10-16 | 20,563 | -750 | 0.10 | 20,303,505 | 98,702 | 4.800 | 2024-10-14 |
| 105 | 2024-10-10 | 21,313 | 1,500 | 0.10 | 20,303,505 | 103,581 | 4.860 | 2024-10-08 |
| 106 | 2024-10-09 | 19,813 | -2,250 | 0.10 | 20,303,505 | 110,953 | 5.600 | 2024-10-07 |
| 107 | 2024-10-04 | 22,063 | 16,500 | 0.11 | 20,303,505 | 116,934 | 5.300 | 2024-10-02 |
| 108 | 2024-10-03 | 5,563 | -3,000 | 0.03 | 20,303,505 | 29,484 | 5.300 | 2024-09-30 |
| 109 | 2024-09-30 | 8,563 | -2,000 | 0.04 | 20,303,505 | 40,246 | 4.700 | 2024-09-26 |
| 110 | 2024-09-27 | 10,563 | 6,250 | 0.05 | 20,303,505 | 49,012 | 4.640 | 2024-09-25 |
| 111 | 2024-09-26 | 4,313 | 3,000 | 0.02 | 20,303,505 | 18,115 | 4.200 | 2024-09-24 |
| 112 | 2024-09-25 | 1,313 | -8,000 | 0.01 | 20,303,505 | 5,725 | 4.360 | 2024-09-23 |
| 113 | 2024-09-24 | 9,313 | -1,000 | 0.05 | 20,303,505 | 40,977 | 4.400 | 2024-09-20 |
| 114 | 2024-09-23 | 10,313 | -2,250 | 0.05 | 20,303,505 | 50,946 | 4.940 | 2024-09-19 |
| 115 | 2024-09-13 | 12,563 | -1,500 | 0.06 | 20,303,505 | 56,031 | 4.460 | 2024-09-11 |
| 116 | 2024-09-11 | 14,063 | -3,250 | 0.07 | 20,303,505 | 63,565 | 4.520 | 2024-09-09 |
| 117 | 2024-09-10 | 17,313 | 2,000 | 0.09 | 20,303,505 | 78,601 | 4.540 | 2024-09-05 |
| 118 | 2024-09-05 | 15,313 | 9,750 | 0.08 | 20,303,505 | 67,683 | 4.420 | 2024-09-03 |
| 119 | 2024-09-02 | 5,563 | 500 | 0.03 | 20,303,505 | 23,921 | 4.300 | 2024-08-29 |
| 120 | 2024-08-29 | 5,063 | -750 | 0.02 | 20,303,505 | 21,568 | 4.260 | 2024-08-27 |
| 121 | 2024-08-28 | 5,813 | 1,500 | 0.03 | 20,303,505 | 24,182 | 4.160 | 2024-08-26 |
| 122 | 2024-08-27 | 4,313 | 750 | 0.02 | 20,303,505 | 19,754 | 4.580 | 2024-08-23 |
| 123 | 2024-08-26 | 3,563 | 1,750 | 0.02 | 20,303,505 | 15,321 | 4.300 | 2024-08-22 |
| 124 | 2024-08-12 | 1,813 | -750 | 0.01 | 20,303,505 | 8,847 | 4.880 | 2024-08-08 |
| 125 | 2024-08-09 | 2,563 | -2,000 | 0.01 | 20,303,505 | 12,200 | 4.760 | 2024-08-07 |
| 126 | 2024-08-08 | 4,563 | 1,250 | 0.02 | 20,303,505 | 21,081 | 4.620 | 2024-08-06 |
| 127 | 2024-08-07 | 3,313 | 2,750 | 0.02 | 20,303,505 | 15,902 | 4.800 | 2024-08-05 |
| 128 | 2024-01-23 | 563 | -250 | 0.00 | 20,303,505 | 2,139 | 3.800 | 2024-01-19 |
| 129 | 2024-01-22 | 813 | -1,500 | 0.00 | 20,303,505 | 2,976 | 3.660 | 2024-01-18 |
| 130 | 2023-11-24 | 2,313 | -2,500 | 0.01 | 20,303,505 | 8,651 | 3.740 | 2023-11-22 |
| 131 | 2023-11-02 | 4,813 | -1,500 | 0.02 | 20,303,505 | 16,557 | 3.440 | 2023-10-31 |
| 132 | 2023-10-12 | 6,313 | -500 | 0.03 | 20,303,505 | 23,358 | 3.700 | 2023-10-10 |
| 133 | 2023-08-24 | 6,813 | -2,250 | 0.03 | 20,303,505 | 30,113 | 4.420 | 2023-08-22 |
| 134 | 2023-07-25 | 9,063 | -1,500 | 0.04 | 20,303,505 | 40,784 | 4.500 | 2023-07-21 |
| 135 | 2023-07-20 | 10,563 | -250 | 0.05 | 20,303,505 | 48,590 | 4.600 | 2023-07-18 |
| 136 | 2023-07-19 | 10,813 | -4,250 | 0.05 | 20,303,505 | 48,226 | 4.460 | 2023-07-14 |
| 137 | 2023-07-14 | 15,063 | -2,000 | 0.07 | 20,303,505 | 81,340 | 5.400 | 2023-07-12 |
| 138 | 2023-07-12 | 17,063 | 250 | 0.08 | 20,303,505 | 93,847 | 5.500 | 2023-07-10 |
| 139 | 2023-06-27 | 16,813 | 3,250 | 0.12 | 13,535,670 | 87,428 | 5.200 | 2023-06-23 |
| 140 | 2023-06-26 | 13,563 | 2,250 | 0.10 | 13,535,670 | 71,884 | 5.300 | 2023-06-21 |
| 141 | 2023-06-23 | 11,313 | 500 | 0.08 | 13,535,670 | 63,353 | 5.600 | 2023-06-20 |
| 142 | 2023-06-21 | 10,813 | 500 | 0.08 | 13,535,670 | 57,309 | 5.300 | 2023-06-19 |
| 143 | 2023-06-14 | 10,313 | 3,000 | 0.08 | 13,535,670 | 59,815 | 5.800 | 2023-06-12 |
| 144 | 2023-06-09 | 7,313 | 7,000 | 0.05 | 13,535,670 | 44,609 | 6.100 | 2023-06-07 |
| 145 | 2022-12-30 | 313 | -500 | 0.00 | 13,535,670 | 2,160 | 6.900 | 2022-12-28 |
| 146 | 2022-12-21 | 813 | -250 | 0.01 | 13,535,670 | 5,610 | 6.900 | 2022-12-19 |
| 147 | 2022-12-15 | 1,063 | -250 | 0.01 | 13,535,670 | 8,185 | 7.700 | 2022-12-13 |
| 148 | 2022-12-12 | 1,313 | 750 | 0.01 | 13,535,670 | 9,454 | 7.200 | 2022-12-08 |
| 149 | 2022-12-09 | 563 | 250 | 0.00 | 13,535,670 | 4,054 | 7.200 | 2022-12-07 |
| 150 | 2022-11-22 | 313 | 250 | 0.00 | 13,535,670 | 2,128 | 6.800 | 2022-11-18 |
| 151 | 2022-10-24 | 63 | -4,962 | 0.00 | 11,279,725 | 454 | 7.200 | 2022-10-20 |
| 152 | 2022-10-21 | 5,025 | -50 | 0.04 | 11,279,725 | 38,190 | 7.600 | 2022-10-19 |
| 153 | 2022-10-20 | 5,075 | -750 | 0.04 | 11,279,725 | 40,600 | 8.000 | 2022-10-18 |
| 154 | 2022-10-19 | 5,825 | -588 | 0.05 | 11,279,725 | 46,600 | 8.000 | 2022-10-17 |
| 155 | 2022-10-17 | 6,413 | 6,100 | 0.06 | 11,279,725 | 48,739 | 7.600 | 2022-10-13 |
| 156 | 2022-10-14 | 313 | 250 | 0.00 | 11,279,725 | 2,379 | 7.600 | 2022-10-12 |
| 157 | 2022-09-27 | 63 | -5,050 | 0.00 | 11,279,725 | 378 | 6.000 | 2022-09-23 |
| 158 | 2022-09-26 | 5,113 | -1,550 | 0.05 | 11,279,725 | 34,768 | 6.800 | 2022-09-22 |
| 159 | 2022-09-23 | 6,663 | -1,050 | 0.06 | 11,279,725 | 50,639 | 7.600 | 2022-09-21 |
| 160 | 2022-09-22 | 7,713 | -425 | 0.07 | 11,279,725 | 61,704 | 8.000 | 2022-09-20 |
| 161 | 2022-09-21 | 8,138 | 8,063 | 0.07 | 11,279,725 | 65,104 | 8.000 | 2022-09-19 |
| 162 | 2022-09-16 | 75 | -25 | 0.00 | 11,279,725 | 780 | 10.40 | 2022-09-14 |
| 163 | 2022-09-15 | 100 | -25 | 0.00 | 11,279,725 | 1,080 | 10.80 | 2022-09-13 |
| 164 | 2022-09-14 | 125 | -38 | 0.00 | 11,279,725 | 1,350 | 10.80 | 2022-09-09 |
| 165 | 2022-09-13 | 163 | -37 | 0.00 | 11,279,725 | 2,086 | 12.80 | 2022-09-08 |
| 166 | 2022-08-25 | 200 | -1,975 | 0.00 | 11,279,725 | 2,240 | 11.20 | 2022-08-23 |
| 167 | 2022-08-23 | 2,175 | 1,975 | 0.02 | 11,279,725 | 24,360 | 11.20 | 2022-08-19 |
| 168 | 2022-08-18 | 200 | -4,150 | 0.00 | 11,279,725 | 2,400 | 12.00 | 2022-08-16 |
| 169 | 2022-08-17 | 4,350 | 675 | 0.04 | 11,279,725 | 50,460 | 11.60 | 2022-08-15 |
| 170 | 2022-08-15 | 3,675 | 12 | 0.03 | 11,279,725 | 44,100 | 12.00 | 2022-08-11 |
| 171 | 2022-08-09 | 3,663 | 3,463 | 0.03 | 11,279,725 | 43,956 | 12.00 | 2022-08-05 |
| 172 | 2022-08-05 | 200 | -13 | 0.00 | 11,279,725 | 2,160 | 10.80 | 2022-08-03 |
| 173 | 2022-08-04 | 213 | -12 | 0.00 | 11,279,725 | 2,386 | 11.20 | 2022-08-02 |
| 174 | 2022-07-19 | 225 | -400 | 0.00 | 11,279,725 | 2,970 | 13.20 | 2022-07-15 |
| 175 | 2022-07-18 | 625 | -13 | 0.01 | 11,279,725 | 8,500 | 13.60 | 2022-07-14 |
| 176 | 2022-07-14 | 638 | -12 | 0.01 | 11,279,725 | 7,146 | 11.20 | 2022-07-12 |
| 177 | 2022-07-13 | 650 | -8,875 | 0.01 | 11,279,725 | 7,540 | 11.60 | 2022-07-11 |
| 178 | 2022-07-12 | 9,525 | 9,262 | 0.08 | 11,279,725 | 114,300 | 12.00 | 2022-07-08 |
| 179 | 2022-07-04 | 263 | -2,200 | 0.00 | 11,279,725 | 3,892 | 14.80 | 2022-06-29 |
| 180 | 2022-06-30 | 2,463 | 2,200 | 0.02 | 11,279,725 | 44,334 | 18.00 | 2022-06-28 |
| 181 | 2022-06-23 | 263 | -4,625 | 0.00 | 11,279,725 | 5,996 | 22.80 | 2022-06-21 |
| 182 | 2022-06-22 | 4,888 | 4,625 | 0.04 | 11,279,725 | 127,088 | 26.00 | 2022-06-20 |
| 183 | 2022-06-20 | 263 | -225 | 0.00 | 11,279,725 | 5,365 | 20.40 | 2022-06-16 |
| 184 | 2022-06-17 | 488 | -62 | 0.00 | 11,279,725 | 15,030 | 30.80 | 2022-06-15 |
| 185 | 2022-06-07 | 550 | 287 | 0.00 | 11,279,725 | 17,600 | 32.00 | 2022-06-02 |
| 186 | 2022-06-01 | 263 | 125 | 0.00 | 11,279,725 | 8,100 | 30.80 | 2022-05-30 |
| 187 | 2022-05-31 | 138 | -2,050 | 0.00 | 11,279,725 | 4,250 | 30.80 | 2022-05-27 |
| 188 | 2022-05-30 | 2,188 | -2,025 | 0.02 | 11,279,725 | 67,390 | 30.80 | 2022-05-26 |
| 189 | 2022-05-27 | 4,213 | 113 | 0.04 | 11,279,725 | 119,649 | 28.40 | 2022-05-25 |
| 190 | 2022-05-26 | 4,100 | 2,025 | 0.04 | 11,279,725 | 114,800 | 28.00 | 2022-05-24 |
| 191 | 2022-05-25 | 2,075 | 437 | 0.02 | 11,279,725 | 52,290 | 25.20 | 2022-05-23 |
| 192 | 2022-05-24 | 1,638 | -287 | 0.01 | 11,279,725 | 41,278 | 25.20 | 2022-05-20 |
| 193 | 2022-05-12 | 1,925 | 237 | 0.02 | 11,279,725 | 40,040 | 20.80 | 2022-05-10 |
| 194 | 2022-05-11 | 1,688 | 488 | 0.01 | 11,279,725 | 34,435 | 20.40 | 2022-05-06 |
| 195 | 2022-05-06 | 1,200 | 1,062 | 0.01 | 11,279,725 | 22,560 | 18.80 | 2022-05-04 |
| 196 | 2022-05-05 | 138 | -350 | 0.00 | 11,279,725 | 2,484 | 18.00 | 2022-05-03 |
| 197 | 2022-04-26 | 488 | 350 | 0.00 | 11,279,725 | 8,003 | 16.40 | 2022-04-22 |
| 198 | 2022-03-11 | 138 | -2,412 | 0.00 | 11,279,725 | 2,374 | 17.20 | 2022-03-09 |
| 199 | 2022-03-10 | 2,550 | -750 | 0.02 | 11,279,725 | 44,880 | 17.60 | 2022-03-08 |
| 200 | 2022-03-09 | 3,300 | -1,250 | 0.03 | 11,279,725 | 59,400 | 18.00 | 2022-03-07 |
| 201 | 2022-03-08 | 4,550 | -1,250 | 0.04 | 11,279,725 | 83,720 | 18.40 | 2022-03-04 |
| 202 | 2022-03-07 | 5,800 | 1,162 | 0.05 | 11,279,725 | 109,040 | 18.80 | 2022-03-03 |
| 203 | 2022-03-04 | 4,638 | -2,425 | 0.04 | 11,279,725 | 81,629 | 17.60 | 2022-03-02 |
| 204 | 2022-03-02 | 7,063 | 1,150 | 0.06 | 11,279,725 | 127,134 | 18.00 | 2022-02-28 |
| 205 | 2022-03-01 | 5,913 | 1,188 | 0.05 | 11,279,725 | 108,799 | 18.40 | 2022-02-25 |
| 206 | 2022-02-22 | 4,725 | -500 | 0.04 | 11,279,725 | 98,280 | 20.80 | 2022-02-18 |
| 207 | 2022-02-18 | 5,225 | -500 | 0.05 | 11,279,725 | 108,680 | 20.80 | 2022-02-16 |
| 208 | 2022-02-17 | 5,725 | 3,462 | 0.05 | 11,279,725 | 119,080 | 20.80 | 2022-02-15 |
| 209 | 2022-02-16 | 2,263 | 1,250 | 0.02 | 11,279,725 | 51,596 | 22.80 | 2022-02-14 |
| 210 | 2022-02-15 | 1,013 | -1,950 | 0.01 | 11,279,725 | 21,476 | 21.20 | 2022-02-11 |
| 211 | 2022-02-14 | 2,963 | 875 | 0.03 | 11,279,725 | 64,001 | 21.60 | 2022-02-10 |
| 212 | 2022-02-11 | 2,088 | -350 | 0.02 | 11,279,725 | 44,266 | 21.20 | 2022-02-09 |
| 213 | 2022-02-10 | 2,438 | 125 | 0.02 | 11,279,725 | 50,710 | 20.80 | 2022-02-08 |
| 214 | 2022-02-09 | 2,313 | -237 | 0.02 | 11,279,725 | 47,185 | 20.40 | 2022-02-07 |
| 215 | 2022-02-08 | 2,550 | 300 | 0.02 | 11,279,725 | 47,940 | 18.80 | 2022-02-04 |
| 216 | 2022-02-07 | 2,250 | 1,250 | 0.02 | 11,279,725 | 41,400 | 18.40 | 2022-01-28 |
| 217 | 2022-02-04 | 1,000 | 200 | 0.01 | 11,279,725 | 18,400 | 18.40 | 2022-01-27 |
| 218 | 2022-01-26 | 800 | -1,425 | 0.01 | 11,279,725 | 15,360 | 19.20 | 2022-01-24 |
| 219 | 2022-01-25 | 2,225 | -4,450 | 0.02 | 11,279,725 | 42,720 | 19.20 | 2022-01-21 |
| 220 | 2022-01-24 | 6,675 | 1,812 | 0.06 | 11,279,725 | 133,500 | 20.00 | 2022-01-20 |
| 221 | 2022-01-21 | 4,863 | 2,125 | 0.04 | 11,279,725 | 105,041 | 21.60 | 2022-01-19 |
| 222 | 2022-01-20 | 2,738 | -375 | 0.02 | 11,279,725 | 55,855 | 20.40 | 2022-01-18 |
| 223 | 2022-01-19 | 3,113 | -150 | 0.03 | 11,279,725 | 63,505 | 20.40 | 2022-01-17 |
| 224 | 2022-01-18 | 3,263 | 250 | 0.03 | 11,279,725 | 66,565 | 20.40 | 2022-01-14 |
| 225 | 2022-01-14 | 3,013 | -1,162 | 0.03 | 11,279,725 | 63,876 | 21.20 | 2022-01-12 |
| 226 | 2022-01-13 | 4,175 | 3,237 | 0.04 | 11,279,725 | 88,510 | 21.20 | 2022-01-11 |
| 227 | 2022-01-12 | 938 | 800 | 0.01 | 11,279,725 | 20,636 | 22.00 | 2022-01-10 |
| 228 | 2022-01-10 | 138 | -5,575 | 0.00 | 11,279,725 | 2,926 | 21.20 | 2022-01-06 |
| 229 | 2022-01-07 | 5,713 | 1,900 | 0.05 | 11,279,725 | 125,686 | 22.00 | 2022-01-05 |
| 230 | 2022-01-06 | 3,813 | -2,962 | 0.03 | 11,279,725 | 94,562 | 24.80 | 2022-01-04 |
| 231 | 2022-01-05 | 6,775 | -1,500 | 0.06 | 11,279,725 | 154,470 | 22.80 | 2022-01-03 |
| 232 | 2022-01-04 | 8,275 | 4,300 | 0.07 | 11,279,725 | 185,360 | 22.40 | 2021-12-30 |
| 233 | 2022-01-03 | 3,975 | 3,050 | 0.04 | 11,279,725 | 69,960 | 17.60 | 2021-12-29 |
| 234 | 2021-12-30 | 925 | 662 | 0.01 | 11,279,725 | 14,430 | 15.60 | 2021-12-28 |
| 235 | 2021-12-28 | 263 | 125 | 0.00 | 11,279,725 | 3,787 | 14.40 | 2021-12-22 |
| 236 | 2021-12-22 | 138 | -550 | 0.00 | 11,279,725 | 2,042 | 14.80 | 2021-12-20 |
| 237 | 2021-12-21 | 688 | 550 | 0.01 | 11,279,725 | 10,458 | 15.20 | 2021-12-17 |
| 238 | 2021-12-17 | 138 | -2,450 | 0.00 | 11,279,725 | 2,042 | 14.80 | 2021-12-15 |
| 239 | 2021-12-16 | 2,588 | 2,125 | 0.02 | 11,279,725 | 40,373 | 15.60 | 2021-12-14 |
| 240 | 2021-12-15 | 463 | 325 | 0.00 | 11,279,725 | 7,223 | 15.60 | 2021-12-13 |
| 241 | 2021-12-03 | 138 | -2,700 | 0.00 | 11,279,725 | 2,429 | 17.60 | 2021-12-01 |
| 242 | 2021-12-02 | 2,838 | -1,462 | 0.03 | 11,279,725 | 48,814 | 17.20 | 2021-11-30 |
| 243 | 2021-12-01 | 4,300 | 1,387 | 0.04 | 11,279,725 | 77,400 | 18.00 | 2021-11-29 |
| 244 | 2021-11-30 | 2,913 | 425 | 0.03 | 11,279,725 | 54,764 | 18.80 | 2021-11-26 |
| 245 | 2021-11-29 | 2,488 | 150 | 0.02 | 11,279,725 | 44,784 | 18.00 | 2021-11-25 |
| 246 | 2021-11-26 | 2,338 | 600 | 0.02 | 11,279,725 | 42,084 | 18.00 | 2021-11-24 |
| 247 | 2021-11-25 | 1,738 | -3,787 | 0.02 | 11,279,725 | 32,674 | 18.80 | 2021-11-23 |
| 248 | 2021-11-24 | 5,525 | -263 | 0.05 | 11,279,725 | 103,870 | 18.80 | 2021-11-22 |
| 249 | 2021-11-23 | 5,788 | 5,188 | 0.05 | 11,279,725 | 101,869 | 17.60 | 2021-11-19 |
| 250 | 2021-11-22 | 600 | -1,550 | 0.01 | 11,279,725 | 8,880 | 14.80 | 2021-11-18 |
| 251 | 2021-11-19 | 2,150 | -5,675 | 0.02 | 11,279,725 | 32,680 | 15.20 | 2021-11-17 |
| 252 | 2021-11-18 | 7,825 | -1,638 | 0.07 | 11,279,725 | 125,200 | 16.00 | 2021-11-16 |
| 253 | 2021-11-17 | 9,463 | 9,175 | 0.08 | 11,279,725 | 151,408 | 16.00 | 2021-11-15 |
| 254 | 2021-11-16 | 288 | 188 | 0.00 | 11,279,725 | 5,069 | 17.60 | 2021-11-12 |
| 255 | 2021-11-12 | 100 | -750 | 0.00 | 11,279,725 | 1,840 | 18.40 | 2021-11-10 |
| 256 | 2021-11-11 | 850 | 750 | 0.01 | 11,279,725 | 16,660 | 19.60 | 2021-11-09 |
| 257 | 2021-11-08 | 100 | -1,163 | 0.00 | 11,279,725 | 2,080 | 20.80 | 2021-11-04 |
| 258 | 2021-11-05 | 1,263 | -1,325 | 0.01 | 11,279,725 | 25,260 | 20.00 | 2021-11-03 |
| 259 | 2021-11-04 | 2,588 | 1,175 | 0.02 | 11,279,725 | 52,795 | 20.40 | 2021-11-02 |
| 260 | 2021-11-03 | 1,413 | 1,375 | 0.01 | 11,279,725 | 29,390 | 20.80 | 2021-11-01 |
| 261 | 2021-11-01 | 38 | -3,075 | 0.00 | 11,279,725 | 730 | 19.20 | 2021-10-28 |
| 262 | 2021-10-29 | 3,113 | 3,075 | 0.03 | 11,279,725 | 64,750 | 20.80 | 2021-10-27 |
| 263 | 2021-10-27 | 38 | 13 | 0.00 | 11,279,725 | 942 | 24.80 | 2021-10-25 |
| 264 | 2021-10-11 | 25 | -138 | 0.00 | 11,279,725 | 670 | 26.80 | 2021-10-07 |
| 265 | 2021-10-08 | 163 | -487 | 0.00 | 11,279,725 | 4,238 | 26.00 | 2021-10-06 |
| 266 | 2021-09-21 | 650 | -1,800 | 0.01 | 11,279,725 | 17,680 | 27.20 | 2021-09-17 |
| 267 | 2021-09-16 | 2,450 | -2,850 | 0.02 | 11,279,725 | 64,680 | 26.40 | 2021-09-14 |
| 268 | 2021-09-15 | 5,300 | 3,737 | 0.05 | 11,279,725 | 146,280 | 27.60 | 2021-09-13 |
| 269 | 2021-09-13 | 1,563 | 200 | 0.01 | 11,279,725 | 40,013 | 25.60 | 2021-09-09 |
| 270 | 2021-09-10 | 1,363 | 1,275 | 0.01 | 11,279,725 | 34,893 | 25.60 | 2021-09-08 |
| 271 | 2021-09-08 | 88 | -1,975 | 0.00 | 11,279,725 | 2,288 | 26.00 | 2021-09-06 |
| 272 | 2021-09-07 | 2,063 | -475 | 0.02 | 11,279,725 | 55,288 | 26.80 | 2021-09-03 |
| 273 | 2021-09-06 | 2,538 | -525 | 0.02 | 11,279,725 | 68,018 | 26.80 | 2021-09-02 |
| 274 | 2021-09-03 | 3,063 | 1,713 | 0.03 | 11,279,725 | 82,088 | 26.80 | 2021-09-01 |
| 275 | 2021-09-01 | 1,350 | -838 | 0.01 | 11,279,725 | 37,260 | 27.60 | 2021-08-30 |
| 276 | 2021-08-31 | 2,188 | -450 | 0.02 | 11,279,725 | 60,389 | 27.60 | 2021-08-27 |
| 277 | 2021-08-30 | 2,638 | -87 | 0.02 | 11,279,725 | 72,809 | 27.60 | 2021-08-26 |
| 278 | 2021-08-27 | 2,725 | 1,775 | 0.02 | 11,279,725 | 76,300 | 28.00 | 2021-08-25 |
| 279 | 2021-08-26 | 950 | 750 | 0.01 | 11,279,725 | 26,980 | 28.40 | 2021-08-24 |
| 280 | 2021-08-25 | 200 | -8,125 | 0.00 | 11,279,725 | 5,680 | 28.40 | 2021-08-23 |
| 281 | 2021-08-24 | 8,325 | 625 | 0.07 | 11,279,725 | 223,110 | 26.80 | 2021-08-20 |
| 282 | 2021-08-23 | 7,700 | 2,062 | 0.07 | 11,279,725 | 206,360 | 26.80 | 2021-08-19 |
| 283 | 2021-08-20 | 5,638 | 825 | 0.05 | 11,279,725 | 151,098 | 26.80 | 2021-08-18 |
| 284 | 2021-08-19 | 4,813 | -2,787 | 0.04 | 11,279,725 | 128,988 | 26.80 | 2021-08-17 |
| 285 | 2021-08-17 | 7,600 | -500 | 0.07 | 11,279,725 | 206,720 | 27.20 | 2021-08-13 |
| 286 | 2021-08-16 | 8,100 | 4,675 | 0.07 | 11,279,725 | 220,320 | 27.20 | 2021-08-12 |
| 287 | 2021-08-13 | 3,425 | -1,150 | 0.03 | 11,279,725 | 84,940 | 24.80 | 2021-08-11 |
| 288 | 2021-08-12 | 4,575 | 2,300 | 0.04 | 11,279,725 | 109,800 | 24.00 | 2021-08-10 |
| 289 | 2021-08-11 | 2,275 | 2,275 | 0.02 | 11,279,725 | 51,870 | 22.80 | 2021-08-09 |
| 290 | 2021-08-10 | 0 | -1,063 | 0.00 | 11,279,725 | 0 | 21.20 | 2021-08-06 |
| 291 | 2021-08-09 | 1,063 | 175 | 0.01 | 11,279,725 | 22,110 | 20.80 | 2021-08-05 |
| 292 | 2021-08-06 | 888 | -4,250 | 0.01 | 11,279,725 | 17,760 | 20.00 | 2021-08-04 |
| 293 | 2021-08-04 | 5,138 | -2,425 | 0.05 | 11,279,725 | 110,981 | 21.60 | 2021-08-02 |
| 294 | 2021-07-27 | 7,563 | 1,275 | 0.07 | 11,279,725 | 187,562 | 24.80 | 2021-07-23 |
| 295 | 2021-07-26 | 6,288 | 5,100 | 0.06 | 11,279,725 | 160,973 | 25.60 | 2021-07-22 |
| 296 | 2021-07-23 | 1,188 | -2,137 | 0.01 | 11,279,725 | 28,987 | 24.40 | 2021-07-21 |
| 297 | 2021-07-22 | 3,325 | 3,325 | 0.03 | 11,279,725 | 79,800 | 24.00 | 2021-07-20 |
| 298 | 2021-07-19 | 0 | -375 | 0.00 | 11,279,725 | 0 | 20.80 | 2021-07-15 |
| 299 | 2021-07-16 | 375 | -63 | 0.00 | 11,279,725 | 7,950 | 21.20 | 2021-07-14 |
| 300 | 2021-07-14 | 438 | 438 | 0.00 | 11,279,725 | 9,110 | 20.80 | 2021-07-12 |
| 301 | 2021-07-13 | 0 | -5,263 | 0.00 | 11,279,725 | 0 | 20.40 | 2021-07-09 |
| 302 | 2021-07-12 | 5,263 | -2,950 | 0.05 | 11,279,725 | 86,313 | 16.40 | 2021-07-08 |
| 303 | 2021-07-09 | 8,213 | 4,638 | 0.07 | 11,279,725 | 134,693 | 16.40 | 2021-07-07 |
| 304 | 2021-07-08 | 3,575 | 1,512 | 0.03 | 11,279,725 | 62,920 | 17.60 | 2021-07-06 |
| 305 | 2021-07-07 | 2,063 | 725 | 0.02 | 11,279,725 | 37,134 | 18.00 | 2021-07-05 |
| 306 | 2021-07-06 | 1,338 | -875 | 0.01 | 11,279,725 | 26,760 | 20.00 | 2021-07-02 |
| 307 | 2021-07-05 | 2,213 | -4,712 | 0.02 | 11,279,725 | 45,145 | 20.40 | 2021-06-30 |
| 308 | 2021-07-02 | 6,925 | 337 | 0.06 | 11,279,725 | 144,040 | 20.80 | 2021-06-29 |
| 309 | 2021-06-30 | 6,588 | -3,212 | 0.06 | 11,279,725 | 139,666 | 21.20 | 2021-06-28 |
| 310 | 2021-06-29 | 9,800 | 425 | 0.09 | 11,279,725 | 207,760 | 21.20 | 2021-06-25 |
| 311 | 2021-06-28 | 9,375 | -288 | 0.08 | 11,279,725 | 198,750 | 21.20 | 2021-06-24 |
| 312 | 2021-06-25 | 9,663 | -250 | 0.09 | 11,279,725 | 208,721 | 21.60 | 2021-06-23 |
| 313 | 2021-06-24 | 9,913 | 2,913 | 0.09 | 11,279,725 | 210,156 | 21.20 | 2021-06-22 |
| 314 | 2021-06-23 | 7,000 | -1,500 | 0.06 | 11,279,725 | 156,800 | 22.40 | 2021-06-21 |
| 315 | 2021-06-22 | 8,500 | 8,500 | 0.08 | 11,279,725 | 193,800 | 22.80 | 2021-06-18 |
| 316 | 2021-06-16 | 0 | -1,250 | 0.00 | 11,279,725 | 0 | 14.40 | 2021-06-11 |
| 317 | 2021-06-15 | 1,250 | 1,250 | 0.01 | 11,279,725 | 17,000 | 13.60 | 2021-06-10 |
| 318 | 2021-05-31 | 0 | -2,250 | 0.00 | 11,279,725 | 0 | 14.40 | 2021-05-27 |
| 319 | 2021-05-28 | 2,250 | 2,250 | 0.02 | 11,279,725 | 33,300 | 14.80 | 2021-05-26 |
| 320 | 2021-05-26 | 0 | -10,613 | 0.00 | 11,279,725 | 0 | 16.80 | 2021-05-24 |
| 321 | 2021-05-25 | 10,613 | -1,662 | 0.09 | 11,279,725 | 131,601 | 12.40 | 2021-05-21 |
| 322 | 2021-05-24 | 12,275 | 4,250 | 0.11 | 11,279,725 | 147,300 | 12.00 | 2021-05-20 |
| 323 | 2021-05-21 | 8,025 | -500 | 0.07 | 11,279,725 | 102,720 | 12.80 | 2021-05-18 |
| 324 | 2021-05-20 | 8,525 | -763 | 0.08 | 11,279,725 | 109,120 | 12.80 | 2021-05-17 |
| 325 | 2021-05-07 | 9,288 | -1,125 | 0.08 | 11,279,725 | 137,462 | 14.80 | 2021-05-05 |
| 326 | 2021-05-06 | 10,413 | 188 | 0.09 | 11,279,725 | 154,112 | 14.80 | 2021-05-04 |
| 327 | 2021-04-30 | 10,225 | 1,712 | 0.09 | 11,279,725 | 134,970 | 13.20 | 2021-04-28 |
| 328 | 2021-04-29 | 8,513 | -287 | 0.08 | 11,279,725 | 119,182 | 14.00 | 2021-04-27 |
| 329 | 2021-04-27 | 8,800 | -3,488 | 0.08 | 11,279,725 | 126,720 | 14.40 | 2021-04-23 |
| 330 | 2021-04-26 | 12,288 | 12,288 | 0.11 | 11,279,725 | 181,862 | 14.80 | 2021-04-22 |
| 331 | 2021-04-22 | 0 | -363 | 0.00 | 11,279,725 | 0 | 16.00 | 2021-04-20 |
| 332 | 2021-04-21 | 363 | 363 | 0.00 | 11,279,725 | 5,953 | 16.40 | 2021-04-19 |
| 333 | 2021-04-01 | 0 | -763 | 0.00 | 11,279,725 | 0 | 17.60 | 2021-03-30 |
| 334 | 2021-03-31 | 763 | -4,537 | 0.01 | 11,279,725 | 14,039 | 18.40 | 2021-03-29 |
| 335 | 2021-03-30 | 5,300 | -1,488 | 0.05 | 11,279,725 | 103,880 | 19.60 | 2021-03-26 |
| 336 | 2021-03-29 | 6,788 | -487 | 0.06 | 11,279,725 | 135,760 | 20.00 | 2021-03-25 |
| 337 | 2021-03-26 | 7,275 | 337 | 0.06 | 11,279,725 | 139,680 | 19.20 | 2021-03-24 |
| 338 | 2021-03-25 | 6,938 | -875 | 0.06 | 11,279,725 | 141,535 | 20.40 | 2021-03-23 |
| 339 | 2021-03-24 | 7,813 | 863 | 0.07 | 11,279,725 | 165,636 | 21.20 | 2021-03-22 |
| 340 | 2021-03-18 | 6,950 | 6,587 | 0.06 | 11,279,725 | 144,560 | 20.80 | 2021-03-16 |
| 341 | 2021-03-17 | 363 | -2,487 | 0.00 | 11,279,725 | 6,534 | 18.00 | 2021-03-15 |
| 342 | 2021-03-16 | 2,850 | 2,850 | 0.03 | 11,279,725 | 52,440 | 18.40 | 2021-03-12 |
| 343 | 2021-03-10 | 0 | -4,650 | 0.00 | 11,279,725 | 0 | 22.80 | 2021-03-08 |
| 344 | 2021-03-09 | 4,650 | 2,062 | 0.04 | 11,279,725 | 109,740 | 23.60 | 2021-03-05 |
| 345 | 2021-03-08 | 2,588 | 2,588 | 0.02 | 11,279,725 | 56,936 | 22.00 | 2021-03-04 |
| 346 | 2021-03-05 | 0 | -1,038 | 0.00 | 11,279,725 | 0 | 26.00 | 2021-03-03 |
| 347 | 2021-03-04 | 1,038 | -550 | 0.01 | 11,279,725 | 19,930 | 19.20 | 2021-03-02 |
| 348 | 2021-03-03 | 1,588 | 1,388 | 0.01 | 11,279,725 | 28,584 | 18.00 | 2021-03-01 |
| 349 | 2021-03-02 | 200 | -7,950 | 0.00 | 11,279,725 | 3,840 | 19.20 | 2021-02-26 |
| 350 | 2021-03-01 | 8,150 | -3,188 | 0.07 | 11,279,725 | 123,880 | 15.20 | 2021-02-25 |
| 351 | 2021-02-26 | 11,338 | 7,250 | 0.10 | 11,279,725 | 167,802 | 14.80 | 2021-02-24 |
| 352 | 2021-02-25 | 4,088 | 3,338 | 0.04 | 11,279,725 | 67,043 | 16.40 | 2021-02-23 |
| 353 | 2021-02-24 | 750 | 750 | 0.01 | 11,279,725 | 12,900 | 17.20 | 2021-02-22 |
| 354 | 2021-02-22 | 0 | -1,975 | 0.00 | 11,279,725 | 0 | 19.20 | 2021-02-18 |
| 355 | 2021-02-19 | 1,975 | 1,100 | 0.02 | 11,279,725 | 34,760 | 17.60 | 2021-02-17 |
| 356 | 2021-02-18 | 875 | -638 | 0.01 | 11,279,725 | 10,150 | 11.60 | 2021-02-16 |
| 357 | 2021-02-17 | 1,513 | 888 | 0.01 | 11,279,725 | 15,735 | 10.40 | 2021-02-10 |
| 358 | 2021-02-10 | 625 | 625 | 0.01 | 11,279,725 | 6,250 | 10.00 | 2021-02-08 |
| 359 | 2021-01-27 | 0 | -4,313 | 0.00 | 11,279,725 | 0 | 12.40 | 2021-01-25 |
| 360 | 2021-01-15 | 4,313 | -25 | 0.04 | 11,279,725 | 44,855 | 10.40 | 2021-01-13 |
| 361 | 2021-01-05 | 4,338 | -550 | 0.04 | 11,279,725 | 41,645 | 9.600 | 2020-12-30 |
| 362 | 2020-12-30 | 4,888 | -775 | 0.04 | 11,279,725 | 54,746 | 11.20 | 2020-12-28 |
| 363 | 2020-12-29 | 5,663 | 2,250 | 0.05 | 11,279,725 | 63,426 | 11.20 | 2020-12-23 |
| 364 | 2020-12-23 | 3,413 | 2,675 | 0.03 | 11,279,725 | 45,052 | 13.20 | 2020-12-21 |
| 365 | 2020-12-21 | 738 | 375 | 0.01 | 11,279,725 | 11,513 | 15.60 | 2020-12-17 |
| 366 | 2020-12-16 | 363 | 338 | 0.00 | 11,279,725 | 7,260 | 20.00 | 2020-12-14 |
| 367 | 2020-08-05 | 25 | 25 | 0.00 | 11,279,725 | 1,520 | 60.80 | 2020-08-03 |
| 368 | 2020-07-10 | 0 | -25 | 0.00 | 11,279,725 | 0 | 66.40 | 2020-07-08 |
| 369 | 2020-07-03 | 25 | -13 | 0.00 | 11,279,725 | 1,770 | 70.80 | 2020-06-30 |
| 370 | 2020-06-18 | 38 | -12 | 0.00 | 11,279,725 | 2,462 | 64.80 | 2020-06-16 |
| 371 | 2020-06-17 | 50 | -13 | 0.00 | 11,279,725 | 3,160 | 63.20 | 2020-06-15 |
| 372 | 2020-06-16 | 63 | -12 | 0.00 | 11,279,725 | 3,982 | 63.20 | 2020-06-12 |
| 373 | 2020-05-07 | 75 | -1,925 | 0.00 | 11,279,725 | 6,090 | 81.20 | 2020-05-05 |
| 374 | 2019-09-05 | 2,000 | 25 | 0.02 | 12,243,300 | 95,200 | 47.60 | 2019-09-03 |
| 375 | 2019-07-30 | 1,975 | 25 | 0.02 | 12,243,300 | 67,150 | 34.00 | 2019-07-26 |
| 376 | 2019-07-29 | 1,950 | 25 | 0.02 | 12,243,300 | 70,200 | 36.00 | 2019-07-25 |
| 377 | 2019-04-12 | 1,925 | -13 | 0.02 | 12,275,000 | 106,260 | 55.20 | 2019-04-10 |
| 378 | 2019-04-11 | 1,938 | -25 | 0.02 | 12,275,000 | 103,877 | 53.60 | 2019-04-09 |
| 379 | 2019-04-03 | 1,963 | 38 | 0.02 | 12,275,000 | 103,646 | 52.80 | 2019-04-01 |
| 380 | 2019-01-08 | 1,925 | -13 | 0.02 | 12,275,000 | 92,400 | 48.00 | 2019-01-04 |
| 381 | 2018-11-29 | 1,938 | -12 | 0.02 | 12,275,000 | 100,776 | 52.00 | 2018-11-27 |
| 382 | 2018-10-25 | 1,950 | 25 | 0.02 | 12,275,000 | 129,480 | 66.40 | 2018-10-23 |
| 383 | 2018-09-07 | 1,925 | -13 | 0.02 | 12,275,000 | 130,900 | 68.00 | 2018-09-05 |
| 384 | 2018-08-21 | 1,938 | 13 | 0.02 | 12,275,000 | 120,931 | 62.40 | 2018-08-17 |
| 385 | 2018-06-06 | 1,925 | -13 | 0.02 | 12,275,000 | 134,750 | 70.00 | 2018-06-04 |
| 386 | 2018-05-30 | 1,938 | -12 | 0.02 | 12,275,000 | 132,559 | 68.40 | 2018-05-28 |
| 387 | 2018-05-28 | 1,950 | -13 | 0.02 | 12,275,000 | 131,820 | 67.60 | 2018-05-24 |
| 388 | 2018-04-18 | 1,963 | 38 | 0.02 | 12,275,000 | 120,136 | 61.20 | 2018-04-16 |
| 389 | 2018-02-02 | 1,925 | -38 | 0.02 | 12,275,000 | 120,890 | 62.80 | 2018-01-31 |
| 390 | 2018-01-31 | 1,963 | 38 | 0.02 | 12,275,000 | 98,150 | 50.00 | 2018-01-29 |
| 391 | 2017-08-17 | 1,925 | -25 | 0.02 | 12,275,000 | 184,030 | 95.60 | 2017-08-15 |
| 392 | 2017-08-14 | 1,950 | 25 | 0.02 | 12,275,000 | 189,540 | 97.20 | 2017-08-10 |
| 393 | 2017-08-10 | 1,925 | -25 | 0.02 | 12,275,000 | 196,350 | 102.0 | 2017-08-08 |
| 394 | 2017-08-09 | 1,950 | 25 | 0.02 | 12,275,000 | 188,760 | 96.80 | 2017-08-07 |
| 395 | 2017-07-17 | 1,925 | 1,075 | 0.02 | 12,275,000 | 200,200 | 104.0 | 2017-07-13 |
| 396 | 2017-05-04 | 850 | -13 | 0.01 | 12,275,000 | 91,800 | 108.0 | 2017-04-28 |
| 397 | 2017-05-02 | 863 | -12 | 0.01 | 12,275,000 | 93,204 | 108.0 | 2017-04-27 |
| 398 | 2017-04-26 | 875 | 12 | 0.01 | 12,275,000 | 92,750 | 106.0 | 2017-04-24 |
| 399 | 2017-04-25 | 863 | 13 | 0.01 | 12,275,000 | 91,478 | 106.0 | 2017-04-21 |
| 400 | 2017-02-27 | 850 | -13 | 0.01 | 12,275,000 | 120,700 | 142.0 | 2017-02-23 |
| 401 | 2017-02-23 | 863 | -12 | 0.01 | 12,275,000 | 120,820 | 140.0 | 2017-02-21 |
| 402 | 2017-02-22 | 875 | 25 | 0.01 | 12,275,000 | 122,500 | 140.0 | 2017-02-20 |
| 403 | 2017-02-01 | 850 | -163 | 0.01 | 12,275,000 | 88,400 | 104.0 | 2017-01-25 |
| 404 | 2017-01-26 | 1,013 | 163 | 0.01 | 12,275,000 | 105,352 | 104.0 | 2017-01-24 |
| 405 | 2017-01-20 | 850 | -38 | 0.01 | 12,275,000 | 95,200 | 112.0 | 2017-01-18 |
| 406 | 2017-01-19 | 888 | -37 | 0.01 | 12,275,000 | 94,128 | 106.0 | 2017-01-17 |
| 407 | 2017-01-18 | 925 | 12 | 0.01 | 12,275,000 | 96,200 | 104.0 | 2017-01-16 |
| 408 | 2017-01-16 | 913 | 63 | 0.01 | 12,275,000 | 98,604 | 108.0 | 2017-01-12 |
| 409 | 2017-01-04 | 850 | -13 | 0.01 | 12,275,000 | 108,800 | 128.0 | 2016-12-30 |
| 410 | 2016-12-30 | 863 | 13 | 0.01 | 12,275,000 | 108,738 | 126.0 | 2016-12-28 |
| 411 | 2016-11-16 | 850 | 850 | 0.01 | 12,275,000 | 124,100 | 146.0 | 2016-11-14 |
| 412 | 2016-08-04 | 0 | -3,638 | 0.00 | 12,275,000 | 0 | 48.80 | 2016-08-01 |
| 413 | 2016-08-03 | 3,638 | 3,163 | 0.03 | 12,275,000 | 145,520 | 40.00 | 2016-07-29 |
| 414 | 2016-08-01 | 475 | 475 | 0.00 | 12,275,000 | 79,800 | 168.0 | 2016-07-28 |
| 415 | 2016-04-29 | 0 | -38 | 0.00 | 12,000,000 | 0 | 256.0 | 2016-04-27 |
| 416 | 2016-04-27 | 38 | -12 | 0.00 | 12,000,000 | 9,880 | 260.0 | 2016-04-25 |
| 417 | 2016-04-25 | 50 | -13 | 0.00 | 12,000,000 | 13,400 | 268.0 | 2016-04-21 |
| 418 | 2016-04-22 | 63 | -25 | 0.00 | 12,000,000 | 17,136 | 272.0 | 2016-04-20 |
| 419 | 2016-04-18 | 88 | -25 | 0.00 | 12,000,000 | 23,232 | 264.0 | 2016-04-14 |
| 420 | 2016-04-14 | 113 | -12 | 0.00 | 12,000,000 | 30,284 | 268.0 | 2016-04-12 |
| 421 | 2016-03-30 | 125 | 125 | 0.00 | 12,000,000 | 39,500 | 316.0 | 2016-03-24 |
| 422 | 2016-03-29 | 0 | -375 | 0.00 | 12,000,000 | 0 | 316.0 | 2016-03-23 |
| 423 | 2016-03-22 | 375 | -125 | 0.00 | 12,000,000 | 127,500 | 340.0 | 2016-03-18 |
| 424 | 2016-03-21 | 500 | -375 | 0.00 | 12,000,000 | 150,000 | 300.0 | 2016-03-17 |
| 425 | 2016-03-14 | 875 | 125 | 0.01 | 12,000,000 | 227,500 | 260.0 | 2016-03-10 |
| 426 | 2016-03-11 | 750 | 125 | 0.01 | 12,000,000 | 196,800 | 262.4 | 2016-03-09 |
| 427 | 2016-03-10 | 625 | 125 | 0.01 | 12,000,000 | 167,000 | 267.2 | 2016-03-08 |
| 428 | 2016-03-09 | 500 | 125 | 0.00 | 12,000,000 | 133,400 | 266.8 | 2016-03-07 |
| 429 | 2016-03-08 | 375 | 125 | 0.00 | 12,000,000 | 100,350 | 267.6 | 2016-03-04 |
| 430 | 2016-03-07 | 250 | -125 | 0.00 | 12,000,000 | 67,100 | 268.4 | 2016-03-03 |
| 431 | 2016-03-03 | 375 | 125 | 0.00 | 12,000,000 | 98,100 | 261.6 | 2016-03-01 |
| 432 | 2016-03-02 | 250 | -250 | 0.00 | 12,000,000 | 66,000 | 264.0 | 2016-02-29 |
| 433 | 2016-03-01 | 500 | 125 | 0.00 | 12,000,000 | 130,800 | 261.6 | 2016-02-26 |
| 434 | 2016-02-24 | 375 | 125 | 0.00 | 12,000,000 | 102,000 | 272.0 | 2016-02-22 |
| 435 | 2016-02-22 | 250 | 125 | 0.00 | 12,000,000 | 68,000 | 272.0 | 2016-02-18 |
| 436 | 2016-02-17 | 125 | 125 | 0.00 | 12,000,000 | 32,950 | 263.6 | 2016-02-15 |
| 437 | 2016-01-18 | 0 | -125 | 0.00 | 12,000,000 | 0 | 225.6 | 2016-01-14 |
| 438 | 2015-11-18 | 125 | 125 | 0.00 | 12,000,000 | 25,600 | 204.8 | 2015-11-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy