上海大眾公用事業(集團)股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 3.770 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 3.910 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 118,005,000 | 1,971,000 | 22.11 | 533,643,000 | 474,380,100 | 4.020 | 2026-03-11 |
| 4 | 2026-03-12 | 116,034,000 | 599,000 | 21.74 | 533,643,000 | 443,249,880 | 3.820 | 2026-03-10 |
| 5 | 2026-03-11 | 115,435,000 | 3,000 | 21.63 | 533,643,000 | 469,820,450 | 4.070 | 2026-03-09 |
| 6 | 2026-03-10 | 115,432,000 | 4,415,000 | 21.63 | 533,643,000 | 445,567,520 | 3.860 | 2026-03-06 |
| 7 | 2026-03-09 | 111,017,000 | -27,000 | 20.80 | 533,643,000 | 444,068,000 | 4.000 | 2026-03-05 |
| 8 | 2026-03-06 | 111,044,000 | 11,545,000 | 20.81 | 533,643,000 | 435,292,480 | 3.920 | 2026-03-04 |
| 9 | 2026-03-05 | 99,499,000 | -4,518,000 | 18.65 | 533,643,000 | 497,495,000 | 5.000 | 2026-03-03 |
| 10 | 2026-03-04 | 104,017,000 | -1,100,000 | 19.49 | 533,643,000 | 321,412,530 | 3.090 | 2026-03-02 |
| 11 | 2026-03-03 | 105,117,000 | -704,000 | 19.70 | 533,643,000 | 330,067,380 | 3.140 | 2026-02-27 |
| 12 | 2026-03-02 | 105,821,000 | 81,000 | 19.83 | 533,643,000 | 326,986,890 | 3.090 | 2026-02-26 |
| 13 | 2026-02-27 | 105,740,000 | 26,000 | 19.81 | 533,643,000 | 332,023,600 | 3.140 | 2026-02-25 |
| 14 | 2026-02-26 | 105,714,000 | 233,000 | 19.81 | 533,643,000 | 332,999,100 | 3.150 | 2026-02-24 |
| 15 | 2026-02-24 | 105,481,000 | -2,479,000 | 19.77 | 533,643,000 | 324,881,480 | 3.080 | 2026-02-20 |
| 16 | 2026-02-13 | 107,960,000 | -2,440,000 | 20.23 | 533,643,000 | 331,437,200 | 3.070 | 2026-02-11 |
| 17 | 2026-02-12 | 110,400,000 | -258,000 | 20.69 | 533,643,000 | 337,824,000 | 3.060 | 2026-02-10 |
| 18 | 2026-02-11 | 110,658,000 | 170,000 | 20.74 | 533,643,000 | 339,720,060 | 3.070 | 2026-02-09 |
| 19 | 2026-02-10 | 110,488,000 | 544,000 | 20.70 | 533,643,000 | 332,568,880 | 3.010 | 2026-02-06 |
| 20 | 2026-02-09 | 109,944,000 | 321,000 | 20.60 | 533,643,000 | 335,329,200 | 3.050 | 2026-02-05 |
| 21 | 2026-02-06 | 109,623,000 | -143,000 | 20.54 | 533,643,000 | 337,638,840 | 3.080 | 2026-02-04 |
| 22 | 2026-02-05 | 109,766,000 | -568,000 | 20.57 | 533,643,000 | 342,469,920 | 3.120 | 2026-02-03 |
| 23 | 2026-02-04 | 110,334,000 | -651,000 | 20.68 | 533,643,000 | 340,932,060 | 3.090 | 2026-02-02 |
| 24 | 2026-02-03 | 110,985,000 | -1,385,000 | 20.80 | 533,643,000 | 352,932,300 | 3.180 | 2026-01-30 |
| 25 | 2026-02-02 | 112,370,000 | -890,000 | 21.06 | 533,643,000 | 368,573,600 | 3.280 | 2026-01-29 |
| 26 | 2026-01-30 | 113,260,000 | -256,000 | 21.22 | 533,643,000 | 373,758,000 | 3.300 | 2026-01-28 |
| 27 | 2026-01-29 | 113,516,000 | -234,000 | 21.27 | 533,643,000 | 374,602,800 | 3.300 | 2026-01-27 |
| 28 | 2026-01-28 | 113,750,000 | 2,165,000 | 21.32 | 533,643,000 | 384,475,000 | 3.380 | 2026-01-26 |
| 29 | 2026-01-27 | 111,585,000 | -710,000 | 20.91 | 533,643,000 | 377,157,300 | 3.380 | 2026-01-23 |
| 30 | 2026-01-26 | 112,295,000 | -1,559,000 | 21.04 | 533,643,000 | 372,819,400 | 3.320 | 2026-01-22 |
| 31 | 2026-01-23 | 113,854,000 | -1,706,000 | 21.34 | 533,643,000 | 368,886,960 | 3.240 | 2026-01-21 |
| 32 | 2026-01-22 | 115,560,000 | -1,359,000 | 21.65 | 533,643,000 | 375,570,000 | 3.250 | 2026-01-20 |
| 33 | 2026-01-21 | 116,919,000 | -39,000 | 21.91 | 533,643,000 | 390,509,460 | 3.340 | 2026-01-19 |
| 34 | 2026-01-20 | 116,958,000 | -454,000 | 21.92 | 533,643,000 | 390,639,720 | 3.340 | 2026-01-16 |
| 35 | 2026-01-19 | 117,412,000 | -899,000 | 22.00 | 533,643,000 | 392,156,080 | 3.340 | 2026-01-15 |
| 36 | 2026-01-16 | 118,311,000 | -5,768,000 | 22.17 | 533,643,000 | 399,891,180 | 3.380 | 2026-01-14 |
| 37 | 2026-01-15 | 124,079,000 | -710,000 | 23.25 | 533,643,000 | 421,868,600 | 3.400 | 2026-01-13 |
| 38 | 2026-01-14 | 124,789,000 | 145,000 | 23.38 | 533,643,000 | 438,009,390 | 3.510 | 2026-01-12 |
| 39 | 2026-01-13 | 124,644,000 | -1,409,000 | 23.36 | 533,643,000 | 433,761,120 | 3.480 | 2026-01-09 |
| 40 | 2026-01-12 | 126,053,000 | -473,000 | 23.62 | 533,643,000 | 429,840,730 | 3.410 | 2026-01-08 |
| 41 | 2026-01-09 | 126,526,000 | 2,619,000 | 23.71 | 533,643,000 | 425,127,360 | 3.360 | 2026-01-07 |
| 42 | 2026-01-08 | 123,907,000 | 726,000 | 23.22 | 533,643,000 | 426,240,080 | 3.440 | 2026-01-06 |
| 43 | 2026-01-07 | 123,181,000 | -7,824,000 | 23.08 | 533,643,000 | 413,888,160 | 3.360 | 2026-01-05 |
| 44 | 2026-01-05 | 131,005,000 | 1,595,000 | 24.55 | 533,643,000 | 446,727,050 | 3.410 | 2025-12-30 |
| 45 | 2026-01-02 | 129,410,000 | 1,919,000 | 24.25 | 533,643,000 | 450,346,800 | 3.480 | 2025-12-29 |
| 46 | 2025-12-30 | 127,491,000 | -314,000 | 23.89 | 533,643,000 | 429,644,670 | 3.370 | 2025-12-23 |
| 47 | 2025-12-29 | 127,805,000 | -766,000 | 23.95 | 533,643,000 | 446,039,450 | 3.490 | 2025-12-22 |
| 48 | 2025-12-23 | 128,571,000 | 995,000 | 24.09 | 533,643,000 | 435,855,690 | 3.390 | 2025-12-19 |
| 49 | 2025-12-22 | 127,576,000 | 583,000 | 23.91 | 533,643,000 | 428,655,360 | 3.360 | 2025-12-18 |
| 50 | 2025-12-19 | 126,993,000 | -64,000 | 23.80 | 533,643,000 | 436,855,920 | 3.440 | 2025-12-17 |
| 51 | 2025-12-18 | 127,057,000 | -950,000 | 23.81 | 533,643,000 | 447,240,640 | 3.520 | 2025-12-16 |
| 52 | 2025-12-17 | 128,007,000 | -491,000 | 23.99 | 533,643,000 | 467,225,550 | 3.650 | 2025-12-15 |
| 53 | 2025-12-16 | 128,498,000 | 393,000 | 24.08 | 533,643,000 | 484,437,460 | 3.770 | 2025-12-12 |
| 54 | 2025-12-15 | 128,105,000 | -947,000 | 24.01 | 533,643,000 | 489,361,100 | 3.820 | 2025-12-11 |
| 55 | 2025-12-12 | 129,052,000 | -340,000 | 24.18 | 533,643,000 | 499,431,240 | 3.870 | 2025-12-10 |
| 56 | 2025-12-11 | 129,392,000 | 348,000 | 24.25 | 533,643,000 | 495,571,360 | 3.830 | 2025-12-09 |
| 57 | 2025-12-10 | 129,044,000 | 266,000 | 24.18 | 533,643,000 | 507,142,920 | 3.930 | 2025-12-08 |
| 58 | 2025-12-09 | 128,778,000 | 6,269,000 | 24.13 | 533,643,000 | 508,673,100 | 3.950 | 2025-12-05 |
| 59 | 2025-12-08 | 122,509,000 | -1,144,000 | 22.96 | 533,643,000 | 534,139,240 | 4.360 | 2025-12-04 |
| 60 | 2025-12-05 | 123,653,000 | -565,000 | 23.17 | 533,643,000 | 494,612,000 | 4.000 | 2025-12-03 |
| 61 | 2025-12-04 | 124,218,000 | -1,406,000 | 23.28 | 533,643,000 | 505,567,260 | 4.070 | 2025-12-02 |
| 62 | 2025-12-03 | 125,624,000 | 2,386,000 | 23.54 | 533,643,000 | 527,620,800 | 4.200 | 2025-12-01 |
| 63 | 2025-12-02 | 123,238,000 | -1,320,000 | 23.09 | 533,643,000 | 526,226,260 | 4.270 | 2025-11-28 |
| 64 | 2025-12-01 | 124,558,000 | 3,210,000 | 23.34 | 533,643,000 | 531,862,660 | 4.270 | 2025-11-27 |
| 65 | 2025-11-28 | 121,348,000 | 515,000 | 22.74 | 533,643,000 | 507,234,640 | 4.180 | 2025-11-26 |
| 66 | 2025-11-27 | 120,833,000 | -6,004,000 | 22.64 | 533,643,000 | 521,998,560 | 4.320 | 2025-11-25 |
| 67 | 2025-11-26 | 126,837,000 | -3,176,000 | 23.77 | 533,643,000 | 483,248,970 | 3.810 | 2025-11-24 |
| 68 | 2025-11-25 | 130,013,000 | 4,577,000 | 24.36 | 533,643,000 | 520,052,000 | 4.000 | 2025-11-21 |
| 69 | 2025-11-24 | 125,436,000 | 657,000 | 23.51 | 533,643,000 | 529,339,920 | 4.220 | 2025-11-20 |
| 70 | 2025-11-21 | 124,779,000 | 146,000 | 23.38 | 533,643,000 | 489,133,680 | 3.920 | 2025-11-19 |
| 71 | 2025-11-20 | 124,633,000 | -1,157,000 | 23.36 | 533,643,000 | 506,009,980 | 4.060 | 2025-11-18 |
| 72 | 2025-11-19 | 125,790,000 | 2,887,000 | 23.57 | 533,643,000 | 494,354,700 | 3.930 | 2025-11-17 |
| 73 | 2025-11-18 | 122,903,000 | 2,474,000 | 23.03 | 533,643,000 | 484,237,820 | 3.940 | 2025-11-14 |
| 74 | 2025-11-17 | 120,429,000 | 2,151,000 | 22.57 | 533,643,000 | 457,630,200 | 3.800 | 2025-11-13 |
| 75 | 2025-11-14 | 118,278,000 | -2,873,000 | 22.16 | 533,643,000 | 438,811,380 | 3.710 | 2025-11-12 |
| 76 | 2025-11-13 | 121,151,000 | -131,000 | 22.70 | 533,643,000 | 476,123,430 | 3.930 | 2025-11-11 |
| 77 | 2025-11-12 | 121,282,000 | -3,285,000 | 22.73 | 533,643,000 | 460,871,600 | 3.800 | 2025-11-10 |
| 78 | 2025-11-11 | 124,567,000 | -1,699,000 | 23.34 | 533,643,000 | 477,091,610 | 3.830 | 2025-11-07 |
| 79 | 2025-11-10 | 126,266,000 | -4,000 | 23.66 | 533,643,000 | 502,538,680 | 3.980 | 2025-11-06 |
| 80 | 2025-11-07 | 126,270,000 | 277,000 | 23.66 | 533,643,000 | 489,927,600 | 3.880 | 2025-11-05 |
| 81 | 2025-11-06 | 125,993,000 | 2,856,000 | 23.61 | 533,643,000 | 511,531,580 | 4.060 | 2025-11-04 |
| 82 | 2025-11-05 | 123,137,000 | 1,097,000 | 23.07 | 533,643,000 | 525,794,990 | 4.270 | 2025-11-03 |
| 83 | 2025-11-04 | 122,040,000 | -1,802,000 | 22.87 | 533,643,000 | 538,196,400 | 4.410 | 2025-10-31 |
| 84 | 2025-11-03 | 123,842,000 | -979,000 | 23.21 | 533,643,000 | 525,090,080 | 4.240 | 2025-10-30 |
| 85 | 2025-10-31 | 124,821,000 | -618,000 | 23.39 | 533,643,000 | 515,510,730 | 4.130 | 2025-10-28 |
| 86 | 2025-10-30 | 125,439,000 | 1,395,000 | 23.51 | 533,643,000 | 529,352,580 | 4.220 | 2025-10-27 |
| 87 | 2025-10-28 | 124,044,000 | 780,000 | 23.24 | 533,643,000 | 525,946,560 | 4.240 | 2025-10-24 |
| 88 | 2025-10-27 | 123,264,000 | -884,000 | 23.10 | 533,643,000 | 527,569,920 | 4.280 | 2025-10-23 |
| 89 | 2025-10-24 | 124,148,000 | -345,000 | 23.26 | 533,643,000 | 496,592,000 | 4.000 | 2025-10-22 |
| 90 | 2025-10-23 | 124,493,000 | 5,674,000 | 23.33 | 533,643,000 | 506,686,510 | 4.070 | 2025-10-21 |
| 91 | 2025-10-22 | 118,819,000 | -7,627,000 | 22.27 | 533,643,000 | 519,239,030 | 4.370 | 2025-10-20 |
| 92 | 2025-10-21 | 126,446,000 | -1,473,000 | 23.69 | 533,643,000 | 446,354,380 | 3.530 | 2025-10-17 |
| 93 | 2025-10-20 | 127,919,000 | -1,871,000 | 23.97 | 533,643,000 | 478,417,060 | 3.740 | 2025-10-16 |
| 94 | 2025-10-17 | 129,790,000 | -684,000 | 24.32 | 533,643,000 | 516,564,200 | 3.980 | 2025-10-15 |
| 95 | 2025-10-16 | 130,474,000 | 850,000 | 24.45 | 533,643,000 | 506,239,120 | 3.880 | 2025-10-14 |
| 96 | 2025-10-15 | 129,624,000 | 6,582,000 | 24.29 | 533,643,000 | 543,124,560 | 4.190 | 2025-10-13 |
| 97 | 2025-10-14 | 123,042,000 | 1,019,000 | 23.06 | 533,643,000 | 554,919,420 | 4.510 | 2025-10-10 |
| 98 | 2025-10-13 | 122,023,000 | -2,039,000 | 22.87 | 533,643,000 | 506,395,450 | 4.150 | 2025-10-09 |
| 99 | 2025-10-03 | 124,062,000 | 9,934,000 | 23.25 | 533,643,000 | 392,035,920 | 3.160 | 2025-09-30 |
| 100 | 2025-10-02 | 114,128,000 | 1,422,000 | 21.39 | 533,643,000 | 381,187,520 | 3.340 | 2025-09-29 |
| 101 | 2025-09-30 | 112,706,000 | 3,378,000 | 21.12 | 533,643,000 | 324,593,280 | 2.880 | 2025-09-26 |
| 102 | 2025-09-29 | 109,328,000 | 9,533,000 | 20.49 | 533,643,000 | 322,517,600 | 2.950 | 2025-09-25 |
| 103 | 2025-09-26 | 99,795,000 | 2,697,000 | 18.70 | 533,643,000 | 328,325,550 | 3.290 | 2025-09-24 |
| 104 | 2025-09-25 | 97,098,000 | 25,939,000 | 18.20 | 533,643,000 | 365,088,480 | 3.760 | 2025-09-23 |
| 105 | 2025-09-24 | 71,159,000 | 8,975,000 | 13.33 | 533,643,000 | 245,498,550 | 3.450 | 2025-09-22 |
| 106 | 2025-09-23 | 62,184,000 | 867,000 | 11.65 | 533,643,000 | 177,224,400 | 2.850 | 2025-09-19 |
| 107 | 2025-09-22 | 61,317,000 | -4,718,000 | 11.49 | 533,643,000 | 170,461,260 | 2.780 | 2025-09-18 |
| 108 | 2025-09-19 | 66,035,000 | 422,000 | 12.37 | 533,643,000 | 184,237,650 | 2.790 | 2025-09-17 |
| 109 | 2025-09-18 | 65,613,000 | 6,343,000 | 12.30 | 533,643,000 | 176,498,970 | 2.690 | 2025-09-16 |
| 110 | 2025-09-17 | 59,270,000 | 728,000 | 11.11 | 533,643,000 | 149,360,400 | 2.520 | 2025-09-15 |
| 111 | 2025-09-16 | 58,542,000 | -309,000 | 10.97 | 533,643,000 | 149,867,520 | 2.560 | 2025-09-12 |
| 112 | 2025-09-15 | 58,851,000 | 570,000 | 11.03 | 533,643,000 | 149,481,540 | 2.540 | 2025-09-11 |
| 113 | 2025-09-12 | 58,281,000 | -510,000 | 10.92 | 533,643,000 | 147,450,930 | 2.530 | 2025-09-10 |
| 114 | 2025-09-11 | 58,791,000 | 722,000 | 11.02 | 533,643,000 | 145,801,680 | 2.480 | 2025-09-09 |
| 115 | 2025-09-10 | 58,069,000 | -1,236,000 | 10.88 | 533,643,000 | 144,591,810 | 2.490 | 2025-09-08 |
| 116 | 2025-09-09 | 59,305,000 | -140,000 | 11.11 | 533,643,000 | 144,704,200 | 2.440 | 2025-09-05 |
| 117 | 2025-09-08 | 59,445,000 | -159,000 | 11.14 | 533,643,000 | 142,073,550 | 2.390 | 2025-09-04 |
| 118 | 2025-09-05 | 59,604,000 | -95,000 | 11.17 | 533,643,000 | 143,049,600 | 2.400 | 2025-09-03 |
| 119 | 2025-09-04 | 59,699,000 | 1,226,000 | 11.19 | 533,643,000 | 141,486,630 | 2.370 | 2025-09-02 |
| 120 | 2025-09-03 | 58,473,000 | -26,000 | 10.96 | 533,643,000 | 140,919,930 | 2.410 | 2025-09-01 |
| 121 | 2025-09-02 | 58,499,000 | 368,000 | 10.96 | 533,643,000 | 143,907,540 | 2.460 | 2025-08-29 |
| 122 | 2025-09-01 | 58,131,000 | 41,000 | 10.89 | 533,643,000 | 141,839,640 | 2.440 | 2025-08-28 |
| 123 | 2025-08-29 | 58,090,000 | 255,000 | 10.89 | 533,643,000 | 139,996,900 | 2.410 | 2025-08-27 |
| 124 | 2025-08-28 | 57,835,000 | 244,000 | 10.84 | 533,643,000 | 146,322,550 | 2.530 | 2025-08-26 |
| 125 | 2025-08-27 | 57,591,000 | -1,221,000 | 10.79 | 533,643,000 | 148,008,870 | 2.570 | 2025-08-25 |
| 126 | 2025-08-26 | 58,812,000 | -231,000 | 11.02 | 533,643,000 | 147,030,000 | 2.500 | 2025-08-22 |
| 127 | 2025-08-25 | 59,043,000 | 839,000 | 11.06 | 533,643,000 | 147,607,500 | 2.500 | 2025-08-21 |
| 128 | 2025-08-22 | 58,204,000 | 407,000 | 10.91 | 533,643,000 | 144,927,960 | 2.490 | 2025-08-20 |
| 129 | 2025-08-21 | 57,797,000 | 176,000 | 10.83 | 533,643,000 | 145,070,470 | 2.510 | 2025-08-19 |
| 130 | 2025-08-20 | 57,621,000 | -1,607,000 | 10.80 | 533,643,000 | 145,204,920 | 2.520 | 2025-08-18 |
| 131 | 2025-08-19 | 59,228,000 | -173,000 | 11.10 | 533,643,000 | 148,662,280 | 2.510 | 2025-08-15 |
| 132 | 2025-08-18 | 59,401,000 | 805,000 | 11.13 | 533,643,000 | 143,750,420 | 2.420 | 2025-08-14 |
| 133 | 2025-08-15 | 58,596,000 | -710,000 | 10.98 | 533,643,000 | 142,388,280 | 2.430 | 2025-08-13 |
| 134 | 2025-08-14 | 59,306,000 | -40,000 | 11.11 | 533,643,000 | 142,334,400 | 2.400 | 2025-08-12 |
| 135 | 2025-08-13 | 59,346,000 | -1,937,000 | 11.12 | 533,643,000 | 141,836,940 | 2.390 | 2025-08-11 |
| 136 | 2025-08-12 | 61,283,000 | -138,000 | 11.48 | 533,643,000 | 145,853,540 | 2.380 | 2025-08-08 |
| 137 | 2025-08-11 | 61,421,000 | -139,000 | 11.51 | 533,643,000 | 147,410,400 | 2.400 | 2025-08-07 |
| 138 | 2025-08-08 | 61,560,000 | -491,000 | 11.54 | 533,643,000 | 147,128,400 | 2.390 | 2025-08-06 |
| 139 | 2025-08-07 | 62,051,000 | 461,000 | 11.63 | 533,643,000 | 147,681,380 | 2.380 | 2025-08-05 |
| 140 | 2025-08-06 | 61,590,000 | 444,000 | 11.54 | 533,643,000 | 144,736,500 | 2.350 | 2025-08-04 |
| 141 | 2025-08-05 | 61,146,000 | 306,000 | 11.46 | 533,643,000 | 141,247,260 | 2.310 | 2025-08-01 |
| 142 | 2025-08-04 | 60,840,000 | 710,000 | 11.40 | 533,643,000 | 144,190,800 | 2.370 | 2025-07-31 |
| 143 | 2025-08-01 | 60,130,000 | 428,000 | 11.27 | 533,643,000 | 146,717,200 | 2.440 | 2025-07-30 |
| 144 | 2025-07-31 | 59,702,000 | -192,000 | 11.19 | 533,643,000 | 148,657,980 | 2.490 | 2025-07-29 |
| 145 | 2025-07-30 | 59,894,000 | 419,000 | 11.22 | 533,643,000 | 150,932,880 | 2.520 | 2025-07-28 |
| 146 | 2025-07-29 | 59,475,000 | 467,000 | 11.15 | 533,643,000 | 157,608,750 | 2.650 | 2025-07-25 |
| 147 | 2025-07-28 | 59,008,000 | -612,000 | 11.06 | 533,643,000 | 154,600,960 | 2.620 | 2025-07-24 |
| 148 | 2025-07-25 | 59,620,000 | 816,000 | 11.17 | 533,643,000 | 151,434,800 | 2.540 | 2025-07-23 |
| 149 | 2025-07-24 | 58,804,000 | 862,000 | 11.02 | 533,643,000 | 152,302,360 | 2.590 | 2025-07-22 |
| 150 | 2025-07-23 | 57,942,000 | -3,296,000 | 10.86 | 533,643,000 | 152,966,880 | 2.640 | 2025-07-21 |
| 151 | 2025-07-22 | 61,238,000 | 201,000 | 11.48 | 533,643,000 | 146,358,820 | 2.390 | 2025-07-18 |
| 152 | 2025-07-21 | 61,037,000 | -680,000 | 11.44 | 533,643,000 | 147,709,540 | 2.420 | 2025-07-17 |
| 153 | 2025-07-18 | 61,717,000 | 255,000 | 11.57 | 533,643,000 | 146,886,460 | 2.380 | 2025-07-16 |
| 154 | 2025-07-17 | 61,462,000 | 3,438,000 | 11.52 | 533,643,000 | 149,967,280 | 2.440 | 2025-07-15 |
| 155 | 2025-07-16 | 58,024,000 | 267,000 | 10.87 | 533,643,000 | 142,739,040 | 2.460 | 2025-07-14 |
| 156 | 2025-07-15 | 57,757,000 | -3,865,000 | 10.82 | 533,643,000 | 143,814,930 | 2.490 | 2025-07-11 |
| 157 | 2025-07-14 | 61,622,000 | -3,516,000 | 11.55 | 533,643,000 | 147,892,800 | 2.400 | 2025-07-10 |
| 158 | 2025-07-11 | 65,138,000 | 608,000 | 12.21 | 533,643,000 | 149,817,400 | 2.300 | 2025-07-09 |
| 159 | 2025-07-10 | 64,530,000 | -843,000 | 12.09 | 533,643,000 | 150,354,900 | 2.330 | 2025-07-08 |
| 160 | 2025-07-09 | 65,373,000 | -191,000 | 12.25 | 533,643,000 | 147,742,980 | 2.260 | 2025-07-07 |
| 161 | 2025-07-08 | 65,564,000 | 2,054,000 | 12.29 | 533,643,000 | 144,896,440 | 2.210 | 2025-07-04 |
| 162 | 2025-07-07 | 63,510,000 | 29,000 | 11.90 | 533,643,000 | 139,722,000 | 2.200 | 2025-07-03 |
| 163 | 2025-07-04 | 63,481,000 | 309,000 | 11.90 | 533,643,000 | 140,293,010 | 2.210 | 2025-07-02 |
| 164 | 2025-07-03 | 63,172,000 | -12,000 | 11.84 | 533,643,000 | 133,292,920 | 2.110 | 2025-06-30 |
| 165 | 2025-07-02 | 63,184,000 | 456,000 | 11.84 | 533,643,000 | 133,318,240 | 2.110 | 2025-06-27 |
| 166 | 2025-06-30 | 62,728,000 | 2,285,000 | 11.75 | 533,643,000 | 132,983,360 | 2.120 | 2025-06-26 |
| 167 | 2025-06-27 | 60,443,000 | -1,828,000 | 11.33 | 533,643,000 | 131,765,740 | 2.180 | 2025-06-25 |
| 168 | 2025-06-26 | 62,271,000 | 1,525,000 | 11.67 | 533,643,000 | 133,259,940 | 2.140 | 2025-06-24 |
| 169 | 2025-06-25 | 60,746,000 | -665,000 | 11.38 | 533,643,000 | 129,388,980 | 2.130 | 2025-06-23 |
| 170 | 2025-06-24 | 61,411,000 | 1,165,000 | 11.51 | 533,643,000 | 130,191,320 | 2.120 | 2025-06-20 |
| 171 | 2025-06-23 | 60,246,000 | -240,000 | 11.29 | 533,643,000 | 128,926,440 | 2.140 | 2025-06-19 |
| 172 | 2025-06-20 | 60,486,000 | 302,000 | 11.33 | 533,643,000 | 131,254,620 | 2.170 | 2025-06-18 |
| 173 | 2025-06-19 | 60,184,000 | 707,000 | 11.28 | 533,643,000 | 133,608,480 | 2.220 | 2025-06-17 |
| 174 | 2025-06-18 | 59,477,000 | -2,683,000 | 11.15 | 533,643,000 | 126,686,010 | 2.130 | 2025-06-16 |
| 175 | 2025-06-17 | 62,160,000 | 138,000 | 11.65 | 533,643,000 | 129,914,400 | 2.090 | 2025-06-13 |
| 176 | 2025-06-16 | 62,022,000 | 60,000 | 11.62 | 533,643,000 | 127,145,100 | 2.050 | 2025-06-12 |
| 177 | 2025-06-13 | 61,962,000 | -765,000 | 11.61 | 533,643,000 | 127,022,100 | 2.050 | 2025-06-11 |
| 178 | 2025-06-12 | 62,727,000 | -216,000 | 11.75 | 533,643,000 | 127,335,810 | 2.030 | 2025-06-10 |
| 179 | 2025-06-11 | 62,943,000 | -498,000 | 11.79 | 533,643,000 | 128,403,720 | 2.040 | 2025-06-09 |
| 180 | 2025-06-10 | 63,441,000 | 171,000 | 11.89 | 533,643,000 | 128,150,820 | 2.020 | 2025-06-06 |
| 181 | 2025-06-09 | 63,270,000 | 3,000 | 11.86 | 533,643,000 | 127,172,700 | 2.010 | 2025-06-05 |
| 182 | 2025-06-06 | 63,267,000 | -462,000 | 11.86 | 533,643,000 | 127,799,340 | 2.020 | 2025-06-04 |
| 183 | 2025-06-05 | 63,729,000 | -589,000 | 11.94 | 533,643,000 | 128,095,290 | 2.010 | 2025-06-03 |
| 184 | 2025-06-03 | 64,318,000 | 112,000 | 12.05 | 533,643,000 | 130,565,540 | 2.030 | 2025-05-30 |
| 185 | 2025-06-02 | 64,206,000 | -913,000 | 12.03 | 533,643,000 | 132,264,360 | 2.060 | 2025-05-29 |
| 186 | 2025-05-30 | 65,119,000 | 61,000 | 12.20 | 533,643,000 | 129,586,810 | 1.990 | 2025-05-28 |
| 187 | 2025-05-29 | 65,058,000 | 470,000 | 12.19 | 533,643,000 | 129,465,420 | 1.990 | 2025-05-27 |
| 188 | 2025-05-28 | 64,588,000 | -609,000 | 12.10 | 533,643,000 | 128,530,120 | 1.990 | 2025-05-26 |
| 189 | 2025-05-27 | 65,197,000 | 421,000 | 12.22 | 533,643,000 | 127,786,120 | 1.960 | 2025-05-23 |
| 190 | 2025-05-26 | 64,776,000 | 486,000 | 12.14 | 533,643,000 | 126,960,960 | 1.960 | 2025-05-22 |
| 191 | 2025-05-23 | 64,290,000 | -162,000 | 12.05 | 533,643,000 | 127,294,200 | 1.980 | 2025-05-21 |
| 192 | 2025-05-22 | 64,452,000 | 515,000 | 12.08 | 533,643,000 | 128,259,480 | 1.990 | 2025-05-20 |
| 193 | 2025-05-21 | 63,937,000 | 766,000 | 11.98 | 533,643,000 | 127,874,000 | 2.000 | 2025-05-19 |
| 194 | 2025-05-20 | 63,171,000 | -216,000 | 11.84 | 533,643,000 | 126,342,000 | 2.000 | 2025-05-16 |
| 195 | 2025-05-19 | 63,387,000 | -255,000 | 11.88 | 533,643,000 | 126,140,130 | 1.990 | 2025-05-15 |
| 196 | 2025-05-16 | 63,642,000 | 1,504,000 | 11.93 | 533,643,000 | 131,102,520 | 2.060 | 2025-05-14 |
| 197 | 2025-05-15 | 62,138,000 | 2,745,000 | 11.64 | 533,643,000 | 124,897,380 | 2.010 | 2025-05-13 |
| 198 | 2025-05-14 | 59,393,000 | 1,072,000 | 11.13 | 533,643,000 | 119,973,860 | 2.020 | 2025-05-12 |
| 199 | 2025-05-13 | 58,321,000 | 367,000 | 10.93 | 533,643,000 | 115,475,580 | 1.980 | 2025-05-09 |
| 200 | 2025-05-12 | 57,954,000 | -141,000 | 10.86 | 533,643,000 | 116,487,540 | 2.010 | 2025-05-08 |
| 201 | 2025-05-09 | 58,095,000 | -1,716,000 | 10.89 | 533,643,000 | 119,675,700 | 2.060 | 2025-05-07 |
| 202 | 2025-05-08 | 59,811,000 | -2,134,000 | 11.21 | 533,643,000 | 123,210,660 | 2.060 | 2025-05-06 |
| 203 | 2025-05-06 | 61,945,000 | -100,000 | 11.61 | 533,643,000 | 114,598,250 | 1.850 | 2025-04-30 |
| 204 | 2025-05-02 | 62,045,000 | -19,000 | 11.63 | 533,643,000 | 111,681,000 | 1.800 | 2025-04-29 |
| 205 | 2025-04-30 | 62,064,000 | 135,000 | 11.63 | 533,643,000 | 111,715,200 | 1.800 | 2025-04-28 |
| 206 | 2025-04-29 | 61,929,000 | -46,000 | 11.60 | 533,643,000 | 112,710,780 | 1.820 | 2025-04-25 |
| 207 | 2025-04-28 | 61,975,000 | -372,000 | 11.61 | 533,643,000 | 111,555,000 | 1.800 | 2025-04-24 |
| 208 | 2025-04-25 | 62,347,000 | -27,000 | 11.68 | 533,643,000 | 114,095,010 | 1.830 | 2025-04-23 |
| 209 | 2025-04-24 | 62,374,000 | -52,000 | 11.69 | 533,643,000 | 111,649,460 | 1.790 | 2025-04-22 |
| 210 | 2025-04-23 | 62,426,000 | -96,000 | 11.70 | 533,643,000 | 109,869,760 | 1.760 | 2025-04-17 |
| 211 | 2025-04-22 | 62,522,000 | 74,000 | 11.72 | 533,643,000 | 109,413,500 | 1.750 | 2025-04-16 |
| 212 | 2025-04-17 | 62,448,000 | 1,099,000 | 11.70 | 533,643,000 | 111,781,920 | 1.790 | 2025-04-15 |
| 213 | 2025-04-16 | 61,349,000 | -429,000 | 11.50 | 533,643,000 | 112,268,670 | 1.830 | 2025-04-14 |
| 214 | 2025-04-15 | 61,778,000 | -314,000 | 11.58 | 533,643,000 | 108,729,280 | 1.760 | 2025-04-11 |
| 215 | 2025-04-14 | 62,092,000 | -1,351,000 | 11.64 | 533,643,000 | 109,281,920 | 1.760 | 2025-04-10 |
| 216 | 2025-04-11 | 63,443,000 | -707,000 | 11.89 | 533,643,000 | 110,390,820 | 1.740 | 2025-04-09 |
| 217 | 2025-04-10 | 64,150,000 | -1,321,000 | 12.02 | 533,643,000 | 109,055,000 | 1.700 | 2025-04-08 |
| 218 | 2025-04-09 | 65,471,000 | 584,000 | 12.27 | 533,643,000 | 106,717,730 | 1.630 | 2025-04-07 |
| 219 | 2025-04-08 | 64,887,000 | 563,000 | 12.16 | 533,643,000 | 128,476,260 | 1.980 | 2025-04-03 |
| 220 | 2025-04-07 | 64,324,000 | 1,273,000 | 12.05 | 533,643,000 | 128,004,760 | 1.990 | 2025-04-02 |
| 221 | 2025-04-03 | 63,051,000 | -183,000 | 11.82 | 533,643,000 | 123,579,960 | 1.960 | 2025-04-01 |
| 222 | 2025-04-02 | 63,234,000 | -89,000 | 11.85 | 533,643,000 | 123,306,300 | 1.950 | 2025-03-31 |
| 223 | 2025-04-01 | 63,323,000 | -243,000 | 11.87 | 533,643,000 | 124,113,080 | 1.960 | 2025-03-28 |
| 224 | 2025-03-31 | 63,566,000 | -645,000 | 11.91 | 533,643,000 | 123,953,700 | 1.950 | 2025-03-27 |
| 225 | 2025-03-28 | 64,211,000 | 517,000 | 12.03 | 533,643,000 | 127,137,780 | 1.980 | 2025-03-26 |
| 226 | 2025-03-27 | 63,694,000 | 95,000 | 11.94 | 533,643,000 | 125,477,180 | 1.970 | 2025-03-25 |
| 227 | 2025-03-26 | 63,599,000 | -476,000 | 11.92 | 533,643,000 | 125,290,030 | 1.970 | 2025-03-24 |
| 228 | 2025-03-25 | 64,075,000 | 549,000 | 12.01 | 533,643,000 | 128,150,000 | 2.000 | 2025-03-21 |
| 229 | 2025-03-24 | 63,526,000 | 212,000 | 11.90 | 533,643,000 | 129,593,040 | 2.040 | 2025-03-20 |
| 230 | 2025-03-21 | 63,314,000 | 9,000 | 11.86 | 533,643,000 | 132,326,260 | 2.090 | 2025-03-19 |
| 231 | 2025-03-20 | 63,305,000 | -270,000 | 11.86 | 533,643,000 | 132,940,500 | 2.100 | 2025-03-18 |
| 232 | 2025-03-19 | 63,575,000 | -322,000 | 11.91 | 533,643,000 | 132,871,750 | 2.090 | 2025-03-17 |
| 233 | 2025-03-18 | 63,897,000 | -42,000 | 11.97 | 533,643,000 | 132,266,790 | 2.070 | 2025-03-14 |
| 234 | 2025-03-17 | 63,939,000 | -79,000 | 11.98 | 533,643,000 | 129,796,170 | 2.030 | 2025-03-13 |
| 235 | 2025-03-14 | 64,018,000 | 1,299,000 | 12.00 | 533,643,000 | 131,236,900 | 2.050 | 2025-03-12 |
| 236 | 2025-03-13 | 62,719,000 | -737,000 | 11.75 | 533,643,000 | 127,319,570 | 2.030 | 2025-03-11 |
| 237 | 2025-03-12 | 63,456,000 | 425,000 | 11.89 | 533,643,000 | 128,815,680 | 2.030 | 2025-03-10 |
| 238 | 2025-03-11 | 63,031,000 | -527,000 | 11.81 | 533,643,000 | 129,843,860 | 2.060 | 2025-03-07 |
| 239 | 2025-03-10 | 63,558,000 | 213,000 | 11.91 | 533,643,000 | 135,378,540 | 2.130 | 2025-03-06 |
| 240 | 2025-03-07 | 63,345,000 | 330,000 | 11.87 | 533,643,000 | 129,223,800 | 2.040 | 2025-03-05 |
| 241 | 2025-03-06 | 63,015,000 | -2,000 | 11.81 | 533,643,000 | 127,290,300 | 2.020 | 2025-03-04 |
| 242 | 2025-03-05 | 63,017,000 | 201,000 | 11.81 | 533,643,000 | 125,403,830 | 1.990 | 2025-03-03 |
| 243 | 2025-03-04 | 62,816,000 | 69,000 | 11.77 | 533,643,000 | 126,260,160 | 2.010 | 2025-02-28 |
| 244 | 2025-03-03 | 62,747,000 | -790,000 | 11.76 | 533,643,000 | 131,768,700 | 2.100 | 2025-02-27 |
| 245 | 2025-02-28 | 63,537,000 | 2,197,000 | 11.91 | 533,643,000 | 138,510,660 | 2.180 | 2025-02-26 |
| 246 | 2025-02-27 | 61,340,000 | 986,000 | 11.49 | 533,643,000 | 130,040,800 | 2.120 | 2025-02-25 |
| 247 | 2025-02-26 | 60,354,000 | -639,000 | 11.31 | 533,643,000 | 130,364,640 | 2.160 | 2025-02-24 |
| 248 | 2025-02-25 | 60,993,000 | -476,000 | 11.43 | 533,643,000 | 132,964,740 | 2.180 | 2025-02-21 |
| 249 | 2025-02-24 | 61,469,000 | -1,788,000 | 11.52 | 533,643,000 | 137,075,870 | 2.230 | 2025-02-20 |
| 250 | 2025-02-21 | 63,257,000 | 1,117,000 | 11.85 | 533,643,000 | 128,411,710 | 2.030 | 2025-02-19 |
| 251 | 2025-02-20 | 62,140,000 | 1,057,000 | 11.64 | 533,643,000 | 122,415,800 | 1.970 | 2025-02-18 |
| 252 | 2025-02-19 | 61,083,000 | -359,000 | 11.45 | 533,643,000 | 122,776,830 | 2.010 | 2025-02-17 |
| 253 | 2025-02-18 | 61,442,000 | -961,000 | 11.51 | 533,643,000 | 121,040,740 | 1.970 | 2025-02-14 |
| 254 | 2025-02-17 | 62,403,000 | -2,000 | 11.69 | 533,643,000 | 121,685,850 | 1.950 | 2025-02-13 |
| 255 | 2025-02-14 | 62,405,000 | 2,050,000 | 11.69 | 533,643,000 | 125,434,050 | 2.010 | 2025-02-12 |
| 256 | 2025-02-13 | 60,355,000 | 76,000 | 11.31 | 533,643,000 | 117,692,250 | 1.950 | 2025-02-11 |
| 257 | 2025-02-12 | 60,279,000 | -1,183,000 | 11.30 | 533,643,000 | 121,160,790 | 2.010 | 2025-02-10 |
| 258 | 2025-02-11 | 61,462,000 | -91,000 | 11.52 | 533,643,000 | 124,153,240 | 2.020 | 2025-02-07 |
| 259 | 2025-02-10 | 61,553,000 | -87,000 | 11.53 | 533,643,000 | 122,490,470 | 1.990 | 2025-02-06 |
| 260 | 2025-02-07 | 61,640,000 | -236,000 | 11.55 | 533,643,000 | 118,965,200 | 1.930 | 2025-02-05 |
| 261 | 2025-02-04 | 61,876,000 | -474,000 | 11.60 | 533,643,000 | 116,326,880 | 1.880 | 2025-01-27 |
| 262 | 2025-02-03 | 62,350,000 | -434,000 | 11.68 | 533,643,000 | 117,218,000 | 1.880 | 2025-01-24 |
| 263 | 2025-01-27 | 62,784,000 | 725,000 | 11.77 | 533,643,000 | 115,522,560 | 1.840 | 2025-01-23 |
| 264 | 2025-01-24 | 62,059,000 | 84,000 | 11.63 | 533,643,000 | 112,947,380 | 1.820 | 2025-01-22 |
| 265 | 2025-01-23 | 61,975,000 | 732,000 | 11.61 | 533,643,000 | 114,653,750 | 1.850 | 2025-01-21 |
| 266 | 2025-01-22 | 61,243,000 | 403,000 | 11.48 | 533,643,000 | 113,911,980 | 1.860 | 2025-01-20 |
| 267 | 2025-01-21 | 60,840,000 | 599,000 | 11.40 | 533,643,000 | 112,554,000 | 1.850 | 2025-01-17 |
| 268 | 2025-01-20 | 60,241,000 | -147,000 | 11.29 | 533,643,000 | 112,650,670 | 1.870 | 2025-01-16 |
| 269 | 2025-01-17 | 60,388,000 | -216,000 | 11.32 | 533,643,000 | 111,717,800 | 1.850 | 2025-01-15 |
| 270 | 2025-01-16 | 60,604,000 | -456,000 | 11.36 | 533,643,000 | 113,935,520 | 1.880 | 2025-01-14 |
| 271 | 2025-01-15 | 61,060,000 | 260,000 | 11.44 | 533,643,000 | 109,908,000 | 1.800 | 2025-01-13 |
| 272 | 2025-01-14 | 60,800,000 | 398,000 | 11.39 | 533,643,000 | 108,832,000 | 1.790 | 2025-01-10 |
| 273 | 2025-01-13 | 60,402,000 | 36,000 | 11.32 | 533,643,000 | 112,347,720 | 1.860 | 2025-01-09 |
| 274 | 2025-01-10 | 60,366,000 | -778,000 | 11.31 | 533,643,000 | 112,280,760 | 1.860 | 2025-01-08 |
| 275 | 2025-01-09 | 61,144,000 | 192,000 | 11.46 | 533,643,000 | 116,785,040 | 1.910 | 2025-01-07 |
| 276 | 2025-01-08 | 60,952,000 | 531,000 | 11.42 | 533,643,000 | 115,199,280 | 1.890 | 2025-01-06 |
| 277 | 2025-01-07 | 60,421,000 | 252,000 | 11.32 | 533,643,000 | 114,799,900 | 1.900 | 2025-01-03 |
| 278 | 2025-01-06 | 60,169,000 | 573,000 | 11.28 | 533,643,000 | 119,134,620 | 1.980 | 2025-01-02 |
| 279 | 2025-01-03 | 59,596,000 | -180,000 | 11.17 | 533,643,000 | 130,515,240 | 2.190 | 2024-12-30 |
| 280 | 2025-01-02 | 59,776,000 | 401,000 | 11.20 | 533,643,000 | 127,920,640 | 2.140 | 2024-12-27 |
| 281 | 2024-12-30 | 59,375,000 | 64,000 | 11.13 | 533,643,000 | 114,593,750 | 1.930 | 2024-12-23 |
| 282 | 2024-12-27 | 59,311,000 | 192,000 | 11.11 | 533,643,000 | 116,842,670 | 1.970 | 2024-12-20 |
| 283 | 2024-12-23 | 59,119,000 | -265,000 | 11.08 | 533,643,000 | 118,829,190 | 2.010 | 2024-12-19 |
| 284 | 2024-12-20 | 59,384,000 | 499,000 | 11.13 | 533,643,000 | 119,361,840 | 2.010 | 2024-12-18 |
| 285 | 2024-12-19 | 58,885,000 | -718,000 | 11.03 | 533,643,000 | 118,358,850 | 2.010 | 2024-12-17 |
| 286 | 2024-12-18 | 59,603,000 | 74,000 | 11.17 | 533,643,000 | 122,186,150 | 2.050 | 2024-12-16 |
| 287 | 2024-12-17 | 59,529,000 | -135,000 | 11.16 | 533,643,000 | 123,820,320 | 2.080 | 2024-12-13 |
| 288 | 2024-12-16 | 59,664,000 | -1,343,000 | 11.18 | 533,643,000 | 130,067,520 | 2.180 | 2024-12-12 |
| 289 | 2024-12-13 | 61,007,000 | 1,526,000 | 11.43 | 533,643,000 | 133,605,330 | 2.190 | 2024-12-11 |
| 290 | 2024-12-12 | 59,481,000 | 330,000 | 11.15 | 533,643,000 | 126,694,530 | 2.130 | 2024-12-10 |
| 291 | 2024-12-11 | 59,151,000 | -581,000 | 11.08 | 533,643,000 | 130,723,710 | 2.210 | 2024-12-09 |
| 292 | 2024-12-10 | 59,732,000 | -2,208,000 | 11.19 | 533,643,000 | 132,007,720 | 2.210 | 2024-12-06 |
| 293 | 2024-12-09 | 61,940,000 | 1,216,000 | 11.61 | 533,643,000 | 138,745,600 | 2.240 | 2024-12-05 |
| 294 | 2024-12-06 | 60,724,000 | -2,742,000 | 11.38 | 533,643,000 | 134,200,040 | 2.210 | 2024-12-04 |
| 295 | 2024-12-05 | 63,466,000 | 1,962,000 | 11.89 | 533,643,000 | 144,702,480 | 2.280 | 2024-12-03 |
| 296 | 2024-12-04 | 61,504,000 | -43,000 | 11.53 | 533,643,000 | 143,304,320 | 2.330 | 2024-12-02 |
| 297 | 2024-12-03 | 61,547,000 | 907,000 | 11.53 | 533,643,000 | 125,555,880 | 2.040 | 2024-11-29 |
| 298 | 2024-12-02 | 60,640,000 | 4,427,000 | 11.36 | 533,643,000 | 124,918,400 | 2.060 | 2024-11-28 |
| 299 | 2024-11-29 | 56,213,000 | -1,888,000 | 10.53 | 533,643,000 | 109,053,220 | 1.940 | 2024-11-27 |
| 300 | 2024-11-28 | 58,101,000 | 355,000 | 10.89 | 533,643,000 | 110,391,900 | 1.900 | 2024-11-26 |
| 301 | 2024-11-27 | 57,746,000 | -301,000 | 10.82 | 533,643,000 | 112,604,700 | 1.950 | 2024-11-25 |
| 302 | 2024-11-26 | 58,047,000 | 26,000 | 10.88 | 533,643,000 | 113,191,650 | 1.950 | 2024-11-22 |
| 303 | 2024-11-25 | 58,021,000 | -6,000 | 10.87 | 533,643,000 | 120,683,680 | 2.080 | 2024-11-21 |
| 304 | 2024-11-22 | 58,027,000 | -152,000 | 10.87 | 533,643,000 | 125,338,320 | 2.160 | 2024-11-20 |
| 305 | 2024-11-21 | 58,179,000 | 51,000 | 10.90 | 533,643,000 | 125,084,850 | 2.150 | 2024-11-19 |
| 306 | 2024-11-20 | 58,128,000 | -1,012,000 | 10.89 | 533,643,000 | 123,812,640 | 2.130 | 2024-11-18 |
| 307 | 2024-11-19 | 59,140,000 | -930,000 | 11.08 | 533,643,000 | 126,559,600 | 2.140 | 2024-11-15 |
| 308 | 2024-11-18 | 60,070,000 | -169,000 | 11.26 | 533,643,000 | 132,154,000 | 2.200 | 2024-11-14 |
| 309 | 2024-11-15 | 60,239,000 | 4,464,000 | 11.29 | 533,643,000 | 149,995,110 | 2.490 | 2024-11-13 |
| 310 | 2024-11-14 | 55,775,000 | -452,000 | 10.45 | 533,643,000 | 126,051,500 | 2.260 | 2024-11-12 |
| 311 | 2024-11-13 | 56,227,000 | -615,000 | 10.54 | 533,643,000 | 128,759,830 | 2.290 | 2024-11-11 |
| 312 | 2024-11-12 | 56,842,000 | -871,000 | 10.65 | 533,643,000 | 133,010,280 | 2.340 | 2024-11-08 |
| 313 | 2024-11-11 | 57,713,000 | 1,357,000 | 10.81 | 533,643,000 | 139,088,330 | 2.410 | 2024-11-07 |
| 314 | 2024-11-08 | 56,356,000 | -150,000 | 10.56 | 533,643,000 | 131,873,040 | 2.340 | 2024-11-06 |
| 315 | 2024-11-07 | 56,506,000 | 1,597,000 | 10.59 | 533,643,000 | 124,878,260 | 2.210 | 2024-11-05 |
| 316 | 2024-11-06 | 54,909,000 | 496,000 | 10.29 | 533,643,000 | 115,308,900 | 2.100 | 2024-11-04 |
| 317 | 2024-11-05 | 54,413,000 | -629,000 | 10.20 | 533,643,000 | 115,355,560 | 2.120 | 2024-11-01 |
| 318 | 2024-11-04 | 55,042,000 | -3,346,000 | 10.31 | 533,643,000 | 129,899,120 | 2.360 | 2024-10-31 |
| 319 | 2024-11-01 | 58,388,000 | 1,815,000 | 10.94 | 533,643,000 | 148,305,520 | 2.540 | 2024-10-30 |
| 320 | 2024-10-31 | 56,573,000 | -4,284,000 | 10.60 | 533,643,000 | 140,301,040 | 2.480 | 2024-10-29 |
| 321 | 2024-10-30 | 60,857,000 | -821,000 | 11.40 | 533,643,000 | 177,702,440 | 2.920 | 2024-10-28 |
| 322 | 2024-10-29 | 61,678,000 | 11,875,000 | 11.56 | 533,643,000 | 166,530,600 | 2.700 | 2024-10-25 |
| 323 | 2024-10-28 | 49,803,000 | 883,000 | 9.33 | 533,643,000 | 74,704,500 | 1.500 | 2024-10-24 |
| 324 | 2024-10-25 | 48,920,000 | 294,000 | 9.17 | 533,643,000 | 74,358,400 | 1.520 | 2024-10-23 |
| 325 | 2024-10-24 | 48,626,000 | -209,000 | 9.11 | 533,643,000 | 74,397,780 | 1.530 | 2024-10-22 |
| 326 | 2024-10-23 | 48,835,000 | -322,000 | 9.15 | 533,643,000 | 74,717,550 | 1.530 | 2024-10-21 |
| 327 | 2024-10-22 | 49,157,000 | 271,000 | 9.21 | 533,643,000 | 75,701,780 | 1.540 | 2024-10-18 |
| 328 | 2024-10-21 | 48,886,000 | 790,000 | 9.16 | 533,643,000 | 71,373,560 | 1.460 | 2024-10-17 |
| 329 | 2024-10-18 | 48,096,000 | 994,000 | 9.01 | 533,643,000 | 73,586,880 | 1.530 | 2024-10-16 |
| 330 | 2024-10-17 | 47,102,000 | -1,727,000 | 8.83 | 533,643,000 | 69,239,940 | 1.470 | 2024-10-15 |
| 331 | 2024-10-16 | 48,829,000 | 2,557,000 | 9.15 | 533,643,000 | 76,173,240 | 1.560 | 2024-10-14 |
| 332 | 2024-10-15 | 46,272,000 | 1,555,000 | 8.67 | 533,643,000 | 75,423,360 | 1.630 | 2024-10-10 |
| 333 | 2024-10-14 | 44,717,000 | -368,000 | 8.38 | 533,643,000 | 73,783,050 | 1.650 | 2024-10-09 |
| 334 | 2024-10-10 | 45,085,000 | 3,370,000 | 8.45 | 533,643,000 | 79,800,450 | 1.770 | 2024-10-08 |
| 335 | 2024-10-03 | 41,715,000 | 1,537,000 | 7.82 | 533,643,000 | 69,246,900 | 1.660 | 2024-09-30 |
| 336 | 2024-10-02 | 40,178,000 | -360,000 | 7.53 | 533,643,000 | 61,874,120 | 1.540 | 2024-09-27 |
| 337 | 2024-09-30 | 40,538,000 | -1,717,000 | 7.60 | 533,643,000 | 59,185,480 | 1.460 | 2024-09-26 |
| 338 | 2024-09-27 | 42,255,000 | -1,371,000 | 7.92 | 533,643,000 | 57,889,350 | 1.370 | 2024-09-25 |
| 339 | 2024-09-26 | 43,626,000 | -1,051,000 | 8.18 | 533,643,000 | 58,458,840 | 1.340 | 2024-09-24 |
| 340 | 2024-09-25 | 44,677,000 | 255,000 | 8.37 | 533,643,000 | 57,186,560 | 1.280 | 2024-09-23 |
| 341 | 2024-09-24 | 44,422,000 | -1,983,000 | 8.32 | 533,643,000 | 56,415,940 | 1.270 | 2024-09-20 |
| 342 | 2024-09-23 | 46,405,000 | -611,000 | 8.70 | 533,643,000 | 58,006,250 | 1.250 | 2024-09-19 |
| 343 | 2024-09-17 | 47,016,000 | -346,000 | 8.81 | 533,643,000 | 58,770,000 | 1.250 | 2024-09-13 |
| 344 | 2024-09-16 | 47,362,000 | -930,000 | 8.88 | 533,643,000 | 59,202,500 | 1.250 | 2024-09-12 |
| 345 | 2024-09-13 | 48,292,000 | 418,000 | 9.05 | 533,643,000 | 60,365,000 | 1.250 | 2024-09-11 |
| 346 | 2024-09-12 | 47,874,000 | -1,294,000 | 8.97 | 533,643,000 | 59,363,760 | 1.240 | 2024-09-10 |
| 347 | 2024-09-11 | 49,168,000 | 1,779,000 | 9.21 | 533,643,000 | 61,951,680 | 1.260 | 2024-09-09 |
| 348 | 2024-09-10 | 47,389,000 | -645,000 | 8.88 | 533,643,000 | 70,609,610 | 1.490 | 2024-09-05 |
| 349 | 2024-09-09 | 48,034,000 | 229,000 | 9.00 | 533,643,000 | 59,081,820 | 1.230 | 2024-09-04 |
| 350 | 2024-09-05 | 47,805,000 | -254,000 | 8.96 | 533,643,000 | 57,844,050 | 1.210 | 2024-09-03 |
| 351 | 2024-09-04 | 48,059,000 | 207,000 | 9.01 | 533,643,000 | 59,112,570 | 1.230 | 2024-09-02 |
| 352 | 2024-09-03 | 47,852,000 | 976,000 | 8.97 | 533,643,000 | 59,336,480 | 1.240 | 2024-08-30 |
| 353 | 2024-09-02 | 46,876,000 | -75,000 | 8.78 | 533,643,000 | 57,657,480 | 1.230 | 2024-08-29 |
| 354 | 2024-08-30 | 46,951,000 | 1,308,000 | 8.80 | 533,643,000 | 57,749,730 | 1.230 | 2024-08-28 |
| 355 | 2024-08-29 | 45,643,000 | 1,396,000 | 8.55 | 533,643,000 | 56,597,320 | 1.240 | 2024-08-27 |
| 356 | 2024-08-28 | 44,247,000 | 731,000 | 8.29 | 533,643,000 | 54,866,280 | 1.240 | 2024-08-26 |
| 357 | 2024-08-27 | 43,516,000 | -3,244,000 | 8.15 | 533,643,000 | 54,395,000 | 1.250 | 2024-08-23 |
| 358 | 2024-08-26 | 46,760,000 | 3,859,000 | 8.76 | 533,643,000 | 61,723,200 | 1.320 | 2024-08-22 |
| 359 | 2024-08-23 | 42,901,000 | 209,000 | 8.04 | 533,643,000 | 56,200,310 | 1.310 | 2024-08-21 |
| 360 | 2024-08-22 | 42,692,000 | 729,000 | 8.00 | 533,643,000 | 55,499,600 | 1.300 | 2024-08-20 |
| 361 | 2024-08-21 | 41,963,000 | -638,000 | 7.86 | 533,643,000 | 56,230,420 | 1.340 | 2024-08-19 |
| 362 | 2024-08-20 | 42,601,000 | -6,180,000 | 7.98 | 533,643,000 | 57,511,350 | 1.350 | 2024-08-16 |
| 363 | 2024-08-19 | 48,781,000 | -610,000 | 9.14 | 533,643,000 | 70,732,450 | 1.450 | 2024-08-15 |
| 364 | 2024-08-16 | 49,391,000 | -1,628,000 | 9.26 | 533,643,000 | 70,135,220 | 1.420 | 2024-08-14 |
| 365 | 2024-08-15 | 51,019,000 | 1,480,000 | 9.56 | 533,643,000 | 72,446,980 | 1.420 | 2024-08-13 |
| 366 | 2024-08-14 | 49,539,000 | 2,562,000 | 9.28 | 533,643,000 | 72,822,330 | 1.470 | 2024-08-12 |
| 367 | 2024-08-13 | 46,977,000 | -289,000 | 8.80 | 533,643,000 | 69,056,190 | 1.470 | 2024-08-09 |
| 368 | 2024-08-12 | 47,266,000 | 1,857,000 | 8.86 | 533,643,000 | 70,899,000 | 1.500 | 2024-08-08 |
| 369 | 2024-08-09 | 45,409,000 | -557,000 | 8.51 | 533,643,000 | 73,108,490 | 1.610 | 2024-08-07 |
| 370 | 2024-08-08 | 45,966,000 | 189,000 | 8.61 | 533,643,000 | 73,085,940 | 1.590 | 2024-08-06 |
| 371 | 2024-08-07 | 45,777,000 | 479,000 | 8.58 | 533,643,000 | 82,856,370 | 1.810 | 2024-08-05 |
| 372 | 2024-08-06 | 45,298,000 | -168,000 | 8.49 | 533,643,000 | 73,835,740 | 1.630 | 2024-08-02 |
| 373 | 2024-08-05 | 45,466,000 | -3,134,000 | 8.52 | 533,643,000 | 78,201,520 | 1.720 | 2024-08-01 |
| 374 | 2024-08-02 | 48,600,000 | 12,179,000 | 9.11 | 533,643,000 | 87,480,000 | 1.800 | 2024-07-31 |
| 375 | 2024-08-01 | 36,421,000 | 6,957,000 | 6.82 | 533,643,000 | 84,860,930 | 2.330 | 2024-07-30 |
| 376 | 2024-07-31 | 29,464,000 | -691,000 | 5.52 | 533,643,000 | 59,222,640 | 2.010 | 2024-07-29 |
| 377 | 2024-07-30 | 30,155,000 | 1,119,000 | 5.65 | 533,643,000 | 38,598,400 | 1.280 | 2024-07-26 |
| 378 | 2024-07-29 | 29,036,000 | 967,000 | 5.44 | 533,643,000 | 36,295,000 | 1.250 | 2024-07-25 |
| 379 | 2024-07-26 | 28,069,000 | 29,000 | 5.26 | 533,643,000 | 33,121,420 | 1.180 | 2024-07-24 |
| 380 | 2024-07-25 | 28,040,000 | 44,000 | 5.25 | 533,643,000 | 33,367,600 | 1.190 | 2024-07-23 |
| 381 | 2024-07-24 | 27,996,000 | 317,000 | 5.25 | 533,643,000 | 33,875,160 | 1.210 | 2024-07-22 |
| 382 | 2024-07-23 | 27,679,000 | -36,000 | 5.19 | 533,643,000 | 32,384,430 | 1.170 | 2024-07-19 |
| 383 | 2024-07-22 | 27,715,000 | 76,000 | 5.19 | 533,643,000 | 32,703,700 | 1.180 | 2024-07-18 |
| 384 | 2024-07-19 | 27,639,000 | -7,000 | 5.18 | 533,643,000 | 32,614,020 | 1.180 | 2024-07-17 |
| 385 | 2024-07-18 | 27,646,000 | 43,000 | 5.18 | 533,643,000 | 33,175,200 | 1.200 | 2024-07-16 |
| 386 | 2024-07-17 | 27,603,000 | 12,000 | 5.17 | 533,643,000 | 32,295,510 | 1.170 | 2024-07-15 |
| 387 | 2024-07-16 | 27,591,000 | 77,000 | 5.17 | 533,643,000 | 32,281,470 | 1.170 | 2024-07-12 |
| 388 | 2024-07-15 | 27,514,000 | 25,000 | 5.16 | 533,643,000 | 32,191,380 | 1.170 | 2024-07-11 |
| 389 | 2024-07-12 | 27,489,000 | 2,000 | 5.15 | 533,643,000 | 31,887,240 | 1.160 | 2024-07-10 |
| 390 | 2024-07-11 | 27,487,000 | -13,000 | 5.15 | 533,643,000 | 31,610,050 | 1.150 | 2024-07-09 |
| 391 | 2024-07-10 | 27,500,000 | -66,000 | 5.15 | 533,643,000 | 31,350,000 | 1.140 | 2024-07-08 |
| 392 | 2024-07-09 | 27,566,000 | -30,000 | 5.17 | 533,643,000 | 31,976,560 | 1.160 | 2024-07-05 |
| 393 | 2024-07-08 | 27,596,000 | 52,000 | 5.17 | 533,643,000 | 31,735,400 | 1.150 | 2024-07-04 |
| 394 | 2024-07-05 | 27,544,000 | -24,000 | 5.16 | 533,643,000 | 32,226,480 | 1.170 | 2024-07-03 |
| 395 | 2024-07-04 | 27,568,000 | -69,000 | 5.17 | 533,643,000 | 31,978,880 | 1.160 | 2024-07-02 |
| 396 | 2024-07-03 | 27,637,000 | 152,000 | 5.18 | 533,643,000 | 32,058,920 | 1.160 | 2024-06-28 |
| 397 | 2024-07-02 | 27,485,000 | -69,000 | 5.15 | 533,643,000 | 32,157,450 | 1.170 | 2024-06-27 |
| 398 | 2024-06-28 | 27,554,000 | 19,000 | 5.16 | 533,643,000 | 32,513,720 | 1.180 | 2024-06-26 |
| 399 | 2024-06-27 | 27,535,000 | 23,000 | 5.16 | 533,643,000 | 32,766,650 | 1.190 | 2024-06-25 |
| 400 | 2024-06-26 | 27,512,000 | 18,000 | 5.16 | 533,643,000 | 33,014,400 | 1.200 | 2024-06-24 |
| 401 | 2024-06-25 | 27,494,000 | 4,000 | 5.15 | 533,643,000 | 33,267,740 | 1.210 | 2024-06-21 |
| 402 | 2024-06-24 | 27,490,000 | 13,000 | 5.15 | 533,643,000 | 33,537,800 | 1.220 | 2024-06-20 |
| 403 | 2024-06-21 | 27,477,000 | -219,000 | 5.15 | 533,643,000 | 33,796,710 | 1.230 | 2024-06-19 |
| 404 | 2024-06-20 | 27,696,000 | 62,000 | 5.19 | 533,643,000 | 34,343,040 | 1.240 | 2024-06-18 |
| 405 | 2024-06-19 | 27,634,000 | -13,000 | 5.18 | 533,643,000 | 34,266,160 | 1.240 | 2024-06-17 |
| 406 | 2024-06-18 | 27,647,000 | 83,000 | 5.18 | 533,643,000 | 34,558,750 | 1.250 | 2024-06-14 |
| 407 | 2024-06-17 | 27,564,000 | -12,000 | 5.17 | 533,643,000 | 34,730,640 | 1.260 | 2024-06-13 |
| 408 | 2024-06-14 | 27,576,000 | 13,000 | 5.17 | 533,643,000 | 35,021,520 | 1.270 | 2024-06-12 |
| 409 | 2024-06-13 | 27,563,000 | 5,000 | 5.17 | 533,643,000 | 35,005,010 | 1.270 | 2024-06-11 |
| 410 | 2024-06-12 | 27,558,000 | -136,000 | 5.16 | 533,643,000 | 35,274,240 | 1.280 | 2024-06-07 |
| 411 | 2024-06-11 | 27,694,000 | 258,000 | 5.19 | 533,643,000 | 35,448,320 | 1.280 | 2024-06-06 |
| 412 | 2024-06-07 | 27,436,000 | -3,000 | 5.14 | 533,643,000 | 35,666,800 | 1.300 | 2024-06-05 |
| 413 | 2024-06-06 | 27,439,000 | 174,000 | 5.14 | 533,643,000 | 35,945,090 | 1.310 | 2024-06-04 |
| 414 | 2024-06-05 | 27,265,000 | -45,000 | 5.11 | 533,643,000 | 35,444,500 | 1.300 | 2024-06-03 |
| 415 | 2024-06-04 | 27,310,000 | 76,000 | 5.12 | 533,643,000 | 35,776,100 | 1.310 | 2024-05-31 |
| 416 | 2024-06-03 | 27,234,000 | 195,000 | 5.10 | 533,643,000 | 35,404,200 | 1.300 | 2024-05-30 |
| 417 | 2024-05-31 | 27,039,000 | 671,000 | 5.07 | 533,643,000 | 34,880,310 | 1.290 | 2024-05-29 |
| 418 | 2024-05-30 | 26,368,000 | -28,000 | 4.94 | 533,643,000 | 34,542,080 | 1.310 | 2024-05-28 |
| 419 | 2024-05-29 | 26,396,000 | -28,000 | 4.95 | 533,643,000 | 34,050,840 | 1.290 | 2024-05-27 |
| 420 | 2024-05-28 | 26,424,000 | -40,000 | 4.95 | 533,643,000 | 33,294,240 | 1.260 | 2024-05-24 |
| 421 | 2024-05-27 | 26,464,000 | -74,000 | 4.96 | 533,643,000 | 34,138,560 | 1.290 | 2024-05-23 |
| 422 | 2024-05-24 | 26,538,000 | 19,000 | 4.97 | 533,643,000 | 34,764,780 | 1.310 | 2024-05-22 |
| 423 | 2024-05-23 | 26,519,000 | -200,000 | 4.97 | 533,643,000 | 34,474,700 | 1.300 | 2024-05-21 |
| 424 | 2024-05-22 | 26,719,000 | -4,000 | 5.01 | 533,643,000 | 35,536,270 | 1.330 | 2024-05-20 |
| 425 | 2024-05-21 | 26,723,000 | 135,000 | 5.01 | 533,643,000 | 35,007,130 | 1.310 | 2024-05-17 |
| 426 | 2024-05-20 | 26,588,000 | -48,000 | 4.98 | 533,643,000 | 34,564,400 | 1.300 | 2024-05-16 |
| 427 | 2024-05-17 | 26,636,000 | -104,000 | 4.99 | 533,643,000 | 34,360,440 | 1.290 | 2024-05-14 |
| 428 | 2024-05-16 | 26,740,000 | -199,000 | 5.01 | 533,643,000 | 34,227,200 | 1.280 | 2024-05-13 |
| 429 | 2024-05-14 | 26,939,000 | 27,000 | 5.05 | 533,643,000 | 33,943,140 | 1.260 | 2024-05-10 |
| 430 | 2024-05-13 | 26,912,000 | 114,000 | 5.04 | 533,643,000 | 33,640,000 | 1.250 | 2024-05-09 |
| 431 | 2024-05-10 | 26,798,000 | -82,000 | 5.02 | 533,643,000 | 33,497,500 | 1.250 | 2024-05-08 |
| 432 | 2024-05-09 | 26,880,000 | 275,000 | 5.04 | 533,643,000 | 33,600,000 | 1.250 | 2024-05-07 |
| 433 | 2024-05-08 | 26,605,000 | -164,000 | 4.99 | 533,643,000 | 32,724,150 | 1.230 | 2024-05-06 |
| 434 | 2024-05-03 | 26,769,000 | 8,000 | 5.02 | 533,643,000 | 33,461,250 | 1.250 | 2024-04-30 |
| 435 | 2024-05-02 | 26,761,000 | -204,000 | 5.01 | 533,643,000 | 33,718,860 | 1.260 | 2024-04-29 |
| 436 | 2024-04-30 | 26,965,000 | -86,000 | 5.05 | 533,643,000 | 33,436,600 | 1.240 | 2024-04-26 |
| 437 | 2024-04-29 | 27,051,000 | -7,000 | 5.07 | 533,643,000 | 33,272,730 | 1.230 | 2024-04-25 |
| 438 | 2024-04-25 | 27,058,000 | -63,000 | 5.07 | 533,643,000 | 32,740,180 | 1.210 | 2024-04-23 |
| 439 | 2024-04-24 | 27,121,000 | 3,000 | 5.08 | 533,643,000 | 32,816,410 | 1.210 | 2024-04-22 |
| 440 | 2024-04-23 | 27,118,000 | -11,000 | 5.08 | 533,643,000 | 33,083,960 | 1.220 | 2024-04-19 |
| 441 | 2024-04-22 | 27,129,000 | 129,000 | 5.08 | 533,643,000 | 33,097,380 | 1.220 | 2024-04-18 |
| 442 | 2024-04-19 | 27,000,000 | -160,000 | 5.06 | 533,643,000 | 32,940,000 | 1.220 | 2024-04-17 |
| 443 | 2024-04-18 | 27,160,000 | 276,000 | 5.09 | 533,643,000 | 32,592,000 | 1.200 | 2024-04-16 |
| 444 | 2024-04-17 | 26,884,000 | -1,000 | 5.04 | 533,643,000 | 32,260,800 | 1.200 | 2024-04-15 |
| 445 | 2024-04-16 | 26,885,000 | -20,000 | 5.04 | 533,643,000 | 32,530,850 | 1.210 | 2024-04-12 |
| 446 | 2024-04-15 | 26,905,000 | 11,000 | 5.04 | 533,643,000 | 32,824,100 | 1.220 | 2024-04-11 |
| 447 | 2024-04-12 | 26,894,000 | -47,000 | 5.04 | 533,643,000 | 32,272,800 | 1.200 | 2024-04-10 |
| 448 | 2024-04-11 | 26,941,000 | 19,000 | 5.05 | 533,643,000 | 32,868,020 | 1.220 | 2024-04-09 |
| 449 | 2024-04-10 | 26,922,000 | 4,000 | 5.04 | 533,643,000 | 32,844,840 | 1.220 | 2024-04-08 |
| 450 | 2024-04-08 | 26,918,000 | 8,000 | 5.04 | 533,643,000 | 32,570,780 | 1.210 | 2024-04-03 |
| 451 | 2024-04-05 | 26,910,000 | -159,000 | 5.04 | 533,643,000 | 32,561,100 | 1.210 | 2024-04-02 |
| 452 | 2024-04-02 | 27,069,000 | 10,000 | 5.07 | 533,643,000 | 32,753,490 | 1.210 | 2024-03-27 |
| 453 | 2024-03-28 | 27,059,000 | -50,000 | 5.07 | 533,643,000 | 32,741,390 | 1.210 | 2024-03-26 |
| 454 | 2024-03-27 | 27,109,000 | -3,000 | 5.08 | 533,643,000 | 33,072,980 | 1.220 | 2024-03-25 |
| 455 | 2024-03-26 | 27,112,000 | 19,000 | 5.08 | 533,643,000 | 33,076,640 | 1.220 | 2024-03-22 |
| 456 | 2024-03-25 | 27,093,000 | 8,000 | 5.08 | 533,643,000 | 33,053,460 | 1.220 | 2024-03-21 |
| 457 | 2024-03-22 | 27,085,000 | 101,000 | 5.08 | 533,643,000 | 32,772,850 | 1.210 | 2024-03-20 |
| 458 | 2024-03-21 | 26,984,000 | -95,000 | 5.06 | 533,643,000 | 32,650,640 | 1.210 | 2024-03-19 |
| 459 | 2024-03-20 | 27,079,000 | -85,000 | 5.07 | 533,643,000 | 32,765,590 | 1.210 | 2024-03-18 |
| 460 | 2024-03-19 | 27,164,000 | 82,000 | 5.09 | 533,643,000 | 32,325,160 | 1.190 | 2024-03-15 |
| 461 | 2024-03-18 | 27,082,000 | 75,000 | 5.07 | 533,643,000 | 32,227,580 | 1.190 | 2024-03-14 |
| 462 | 2024-03-15 | 27,007,000 | 203,000 | 5.06 | 533,643,000 | 32,408,400 | 1.200 | 2024-03-13 |
| 463 | 2024-03-14 | 26,804,000 | -26,000 | 5.02 | 533,643,000 | 32,164,800 | 1.200 | 2024-03-12 |
| 464 | 2024-03-13 | 26,830,000 | 22,000 | 5.03 | 533,643,000 | 31,927,700 | 1.190 | 2024-03-11 |
| 465 | 2024-03-12 | 26,808,000 | 21,000 | 5.02 | 533,643,000 | 31,633,440 | 1.180 | 2024-03-08 |
| 466 | 2024-03-11 | 26,787,000 | -24,000 | 5.02 | 533,643,000 | 31,608,660 | 1.180 | 2024-03-07 |
| 467 | 2024-03-07 | 26,811,000 | 1,000 | 5.02 | 533,643,000 | 31,905,090 | 1.190 | 2024-03-05 |
| 468 | 2024-03-06 | 26,810,000 | 19,000 | 5.02 | 533,643,000 | 31,903,900 | 1.190 | 2024-03-04 |
| 469 | 2024-03-05 | 26,791,000 | 49,000 | 5.02 | 533,643,000 | 31,881,290 | 1.190 | 2024-03-01 |
| 470 | 2024-03-04 | 26,742,000 | 40,000 | 5.01 | 533,643,000 | 31,822,980 | 1.190 | 2024-02-29 |
| 471 | 2024-03-01 | 26,702,000 | -13,000 | 5.00 | 533,643,000 | 31,508,360 | 1.180 | 2024-02-28 |
| 472 | 2024-02-29 | 26,715,000 | -25,000 | 5.01 | 533,643,000 | 32,058,000 | 1.200 | 2024-02-27 |
| 473 | 2024-02-28 | 26,740,000 | -96,000 | 5.01 | 533,643,000 | 32,088,000 | 1.200 | 2024-02-26 |
| 474 | 2024-02-27 | 26,836,000 | -30,000 | 5.03 | 533,643,000 | 31,934,840 | 1.190 | 2024-02-23 |
| 475 | 2024-02-26 | 26,866,000 | 10,000 | 5.03 | 533,643,000 | 32,239,200 | 1.200 | 2024-02-22 |
| 476 | 2024-02-23 | 26,856,000 | -293,000 | 5.03 | 533,643,000 | 31,958,640 | 1.190 | 2024-02-21 |
| 477 | 2024-02-22 | 27,149,000 | -37,000 | 5.09 | 533,643,000 | 32,035,820 | 1.180 | 2024-02-20 |
| 478 | 2024-02-21 | 27,186,000 | 75,000 | 5.09 | 533,643,000 | 32,079,480 | 1.180 | 2024-02-19 |
| 479 | 2024-02-15 | 27,111,000 | -64,000 | 5.08 | 533,643,000 | 31,990,980 | 1.180 | 2024-02-08 |
| 480 | 2024-02-14 | 27,175,000 | -66,000 | 5.09 | 533,643,000 | 31,523,000 | 1.160 | 2024-02-07 |
| 481 | 2024-02-08 | 27,241,000 | -126,000 | 5.10 | 533,643,000 | 31,599,560 | 1.160 | 2024-02-06 |
| 482 | 2024-02-07 | 27,367,000 | -2,000 | 5.13 | 533,643,000 | 31,198,380 | 1.140 | 2024-02-05 |
| 483 | 2024-02-06 | 27,369,000 | -27,000 | 5.13 | 533,643,000 | 31,474,350 | 1.150 | 2024-02-02 |
| 484 | 2024-02-05 | 27,396,000 | -15,000 | 5.13 | 533,643,000 | 31,505,400 | 1.150 | 2024-02-01 |
| 485 | 2024-02-02 | 27,411,000 | 15,000 | 5.14 | 533,643,000 | 31,522,650 | 1.150 | 2024-01-31 |
| 486 | 2024-02-01 | 27,396,000 | -1,000 | 5.13 | 533,643,000 | 32,053,320 | 1.170 | 2024-01-30 |
| 487 | 2024-01-31 | 27,397,000 | -42,000 | 5.13 | 533,643,000 | 32,328,460 | 1.180 | 2024-01-29 |
| 488 | 2024-01-30 | 27,439,000 | -49,000 | 5.14 | 533,643,000 | 32,103,630 | 1.170 | 2024-01-26 |
| 489 | 2024-01-29 | 27,488,000 | -133,000 | 5.15 | 533,643,000 | 32,985,600 | 1.200 | 2024-01-25 |
| 490 | 2024-01-26 | 27,621,000 | -258,000 | 5.18 | 533,643,000 | 32,316,570 | 1.170 | 2024-01-24 |
| 491 | 2024-01-25 | 27,879,000 | -38,000 | 5.22 | 533,643,000 | 32,339,640 | 1.160 | 2024-01-23 |
| 492 | 2024-01-24 | 27,917,000 | -40,000 | 5.23 | 533,643,000 | 31,546,210 | 1.130 | 2024-01-22 |
| 493 | 2024-01-23 | 27,957,000 | -113,000 | 5.24 | 533,643,000 | 32,430,120 | 1.160 | 2024-01-19 |
| 494 | 2024-01-22 | 28,070,000 | -146,000 | 5.26 | 533,643,000 | 32,841,900 | 1.170 | 2024-01-18 |
| 495 | 2024-01-19 | 28,216,000 | -137,000 | 5.29 | 533,643,000 | 33,577,040 | 1.190 | 2024-01-17 |
| 496 | 2024-01-18 | 28,353,000 | -133,000 | 5.31 | 533,643,000 | 34,023,600 | 1.200 | 2024-01-16 |
| 497 | 2024-01-17 | 28,486,000 | 14,000 | 5.34 | 533,643,000 | 34,468,060 | 1.210 | 2024-01-15 |
| 498 | 2024-01-16 | 28,472,000 | -49,000 | 5.34 | 533,643,000 | 34,735,840 | 1.220 | 2024-01-12 |
| 499 | 2024-01-15 | 28,521,000 | -1,000 | 5.34 | 533,643,000 | 34,795,620 | 1.220 | 2024-01-11 |
| 500 | 2024-01-12 | 28,522,000 | -63,000 | 5.34 | 533,643,000 | 34,511,620 | 1.210 | 2024-01-10 |
| 501 | 2024-01-11 | 28,585,000 | -58,000 | 5.36 | 533,643,000 | 34,873,700 | 1.220 | 2024-01-09 |
| 502 | 2024-01-10 | 28,643,000 | -70,000 | 5.37 | 533,643,000 | 34,658,030 | 1.210 | 2024-01-08 |
| 503 | 2024-01-08 | 28,713,000 | 4,000 | 5.38 | 533,643,000 | 35,316,990 | 1.230 | 2024-01-04 |
| 504 | 2024-01-05 | 28,709,000 | -23,000 | 5.38 | 533,643,000 | 35,312,070 | 1.230 | 2024-01-03 |
| 505 | 2024-01-04 | 28,732,000 | 95,000 | 5.38 | 533,643,000 | 35,340,360 | 1.230 | 2024-01-02 |
| 506 | 2024-01-03 | 28,637,000 | 79,000 | 5.37 | 533,643,000 | 36,082,620 | 1.260 | 2023-12-29 |
| 507 | 2024-01-02 | 28,558,000 | -39,000 | 5.35 | 533,643,000 | 35,697,500 | 1.250 | 2023-12-28 |
| 508 | 2023-12-29 | 28,597,000 | 16,000 | 5.36 | 533,643,000 | 34,888,340 | 1.220 | 2023-12-27 |
| 509 | 2023-12-28 | 28,581,000 | -36,000 | 5.36 | 533,643,000 | 34,868,820 | 1.220 | 2023-12-22 |
| 510 | 2023-12-27 | 28,617,000 | -10,000 | 5.36 | 533,643,000 | 34,912,740 | 1.220 | 2023-12-21 |
| 511 | 2023-12-22 | 28,627,000 | 4,000 | 5.36 | 533,643,000 | 35,211,210 | 1.230 | 2023-12-20 |
| 512 | 2023-12-21 | 28,623,000 | 23,000 | 5.36 | 533,643,000 | 34,920,060 | 1.220 | 2023-12-19 |
| 513 | 2023-12-20 | 28,600,000 | -45,000 | 5.36 | 533,643,000 | 35,464,000 | 1.240 | 2023-12-18 |
| 514 | 2023-12-19 | 28,645,000 | -28,000 | 5.37 | 533,643,000 | 35,519,800 | 1.240 | 2023-12-15 |
| 515 | 2023-12-18 | 28,673,000 | -28,000 | 5.37 | 533,643,000 | 35,554,520 | 1.240 | 2023-12-14 |
| 516 | 2023-12-15 | 28,701,000 | -24,000 | 5.38 | 533,643,000 | 35,302,230 | 1.230 | 2023-12-13 |
| 517 | 2023-12-14 | 28,725,000 | 35,000 | 5.38 | 533,643,000 | 35,619,000 | 1.240 | 2023-12-12 |
| 518 | 2023-12-13 | 28,690,000 | 97,000 | 5.38 | 533,643,000 | 35,288,700 | 1.230 | 2023-12-11 |
| 519 | 2023-12-12 | 28,593,000 | 26,000 | 5.36 | 533,643,000 | 34,883,460 | 1.220 | 2023-12-08 |
| 520 | 2023-12-11 | 28,567,000 | 14,000 | 5.35 | 533,643,000 | 35,137,410 | 1.230 | 2023-12-07 |
| 521 | 2023-12-08 | 28,553,000 | 2,000 | 5.35 | 533,643,000 | 35,120,190 | 1.230 | 2023-12-06 |
| 522 | 2023-12-07 | 28,551,000 | -70,000 | 5.35 | 533,643,000 | 35,688,750 | 1.250 | 2023-12-05 |
| 523 | 2023-12-06 | 28,621,000 | -22,000 | 5.36 | 533,643,000 | 36,062,460 | 1.260 | 2023-12-04 |
| 524 | 2023-12-04 | 28,643,000 | 37,000 | 5.37 | 533,643,000 | 36,090,180 | 1.260 | 2023-11-30 |
| 525 | 2023-12-01 | 28,606,000 | 131,000 | 5.36 | 533,643,000 | 34,899,320 | 1.220 | 2023-11-29 |
| 526 | 2023-11-30 | 28,475,000 | -11,000 | 5.34 | 533,643,000 | 35,878,500 | 1.260 | 2023-11-28 |
| 527 | 2023-11-29 | 28,486,000 | -7,000 | 5.34 | 533,643,000 | 35,892,360 | 1.260 | 2023-11-27 |
| 528 | 2023-11-28 | 28,493,000 | -248,000 | 5.34 | 533,643,000 | 35,901,180 | 1.260 | 2023-11-24 |
| 529 | 2023-11-27 | 28,741,000 | -64,000 | 5.39 | 533,643,000 | 36,501,070 | 1.270 | 2023-11-23 |
| 530 | 2023-11-24 | 28,805,000 | 27,000 | 5.40 | 533,643,000 | 36,006,250 | 1.250 | 2023-11-22 |
| 531 | 2023-11-23 | 28,778,000 | -5,000 | 5.39 | 533,643,000 | 36,260,280 | 1.260 | 2023-11-21 |
| 532 | 2023-11-22 | 28,783,000 | 88,000 | 5.39 | 533,643,000 | 35,690,920 | 1.240 | 2023-11-20 |
| 533 | 2023-11-21 | 28,695,000 | 76,000 | 5.38 | 533,643,000 | 36,155,700 | 1.260 | 2023-11-17 |
| 534 | 2023-11-17 | 28,619,000 | -39,000 | 5.36 | 533,643,000 | 35,201,370 | 1.230 | 2023-11-15 |
| 535 | 2023-11-16 | 28,658,000 | -11,000 | 5.37 | 533,643,000 | 34,962,760 | 1.220 | 2023-11-14 |
| 536 | 2023-11-15 | 28,669,000 | -120,000 | 5.37 | 533,643,000 | 34,689,490 | 1.210 | 2023-11-13 |
| 537 | 2023-11-14 | 28,789,000 | -81,000 | 5.39 | 533,643,000 | 35,122,580 | 1.220 | 2023-11-10 |
| 538 | 2023-11-13 | 28,870,000 | -40,000 | 5.41 | 533,643,000 | 34,932,700 | 1.210 | 2023-11-09 |
| 539 | 2023-11-10 | 28,910,000 | -18,000 | 5.42 | 533,643,000 | 34,981,100 | 1.210 | 2023-11-08 |
| 540 | 2023-11-09 | 28,928,000 | 35,000 | 5.42 | 533,643,000 | 35,292,160 | 1.220 | 2023-11-07 |
| 541 | 2023-11-08 | 28,893,000 | -198,000 | 5.41 | 533,643,000 | 35,538,390 | 1.230 | 2023-11-06 |
| 542 | 2023-11-07 | 29,091,000 | -220,000 | 5.45 | 533,643,000 | 35,491,020 | 1.220 | 2023-11-03 |
| 543 | 2023-11-06 | 29,311,000 | -135,000 | 5.49 | 533,643,000 | 35,759,420 | 1.220 | 2023-11-02 |
| 544 | 2023-11-03 | 29,446,000 | 30,000 | 5.52 | 533,643,000 | 36,218,580 | 1.230 | 2023-11-01 |
| 545 | 2023-11-02 | 29,416,000 | 41,000 | 5.51 | 533,643,000 | 36,770,000 | 1.250 | 2023-10-31 |
| 546 | 2023-11-01 | 29,375,000 | -56,000 | 5.50 | 533,643,000 | 37,306,250 | 1.270 | 2023-10-30 |
| 547 | 2023-10-31 | 29,431,000 | -29,000 | 5.52 | 533,643,000 | 37,377,370 | 1.270 | 2023-10-27 |
| 548 | 2023-10-30 | 29,460,000 | 74,000 | 5.52 | 533,643,000 | 36,825,000 | 1.250 | 2023-10-26 |
| 549 | 2023-10-27 | 29,386,000 | 4,000 | 5.51 | 533,643,000 | 37,320,220 | 1.270 | 2023-10-25 |
| 550 | 2023-10-26 | 29,382,000 | -8,000 | 5.51 | 533,643,000 | 37,021,320 | 1.260 | 2023-10-24 |
| 551 | 2023-10-25 | 29,390,000 | 2,000 | 5.51 | 533,643,000 | 37,325,300 | 1.270 | 2023-10-20 |
| 552 | 2023-10-24 | 29,388,000 | 173,000 | 5.51 | 533,643,000 | 37,322,760 | 1.270 | 2023-10-19 |
| 553 | 2023-10-20 | 29,215,000 | 44,000 | 5.47 | 533,643,000 | 37,395,200 | 1.280 | 2023-10-18 |
| 554 | 2023-10-19 | 29,171,000 | 79,000 | 5.47 | 533,643,000 | 37,338,880 | 1.280 | 2023-10-17 |
| 555 | 2023-10-18 | 29,092,000 | 20,000 | 5.45 | 533,643,000 | 37,237,760 | 1.280 | 2023-10-16 |
| 556 | 2023-10-17 | 29,072,000 | 101,000 | 5.45 | 533,643,000 | 36,921,440 | 1.270 | 2023-10-13 |
| 557 | 2023-10-16 | 28,971,000 | -44,000 | 5.43 | 533,643,000 | 37,082,880 | 1.280 | 2023-10-12 |
| 558 | 2023-10-13 | 29,015,000 | -2,000 | 5.44 | 533,643,000 | 37,139,200 | 1.280 | 2023-10-11 |
| 559 | 2023-10-12 | 29,017,000 | -81,000 | 5.44 | 533,643,000 | 37,141,760 | 1.280 | 2023-10-10 |
| 560 | 2023-10-11 | 29,098,000 | 4,000 | 5.45 | 533,643,000 | 37,245,440 | 1.280 | 2023-10-09 |
| 561 | 2023-10-03 | 29,094,000 | 27,000 | 5.45 | 533,643,000 | 36,949,380 | 1.270 | 2023-09-28 |
| 562 | 2023-09-29 | 29,067,000 | -20,000 | 5.45 | 533,643,000 | 36,915,090 | 1.270 | 2023-09-27 |
| 563 | 2023-09-28 | 29,087,000 | -11,000 | 5.45 | 533,643,000 | 36,940,490 | 1.270 | 2023-09-26 |
| 564 | 2023-09-27 | 29,098,000 | -86,000 | 5.45 | 533,643,000 | 37,536,420 | 1.290 | 2023-09-25 |
| 565 | 2023-09-26 | 29,184,000 | -22,000 | 5.47 | 533,643,000 | 37,063,680 | 1.270 | 2023-09-22 |
| 566 | 2023-09-25 | 29,206,000 | -378,000 | 5.47 | 533,643,000 | 36,215,440 | 1.240 | 2023-09-21 |
| 567 | 2023-09-22 | 29,584,000 | -137,000 | 5.54 | 533,643,000 | 36,980,000 | 1.250 | 2023-09-20 |
| 568 | 2023-09-21 | 29,721,000 | -27,000 | 5.57 | 533,643,000 | 37,745,670 | 1.270 | 2023-09-19 |
| 569 | 2023-09-20 | 29,748,000 | -18,000 | 5.57 | 533,643,000 | 38,374,920 | 1.290 | 2023-09-18 |
| 570 | 2023-09-19 | 29,766,000 | -102,000 | 5.58 | 533,643,000 | 38,695,800 | 1.300 | 2023-09-15 |
| 571 | 2023-09-18 | 29,868,000 | 2,000 | 5.60 | 533,643,000 | 39,127,080 | 1.310 | 2023-09-14 |
| 572 | 2023-09-15 | 29,866,000 | 52,000 | 5.60 | 533,643,000 | 39,124,460 | 1.310 | 2023-09-13 |
| 573 | 2023-09-14 | 29,814,000 | -10,000 | 5.59 | 533,643,000 | 39,056,340 | 1.310 | 2023-09-12 |
| 574 | 2023-09-13 | 29,824,000 | 5,000 | 5.59 | 533,643,000 | 39,069,440 | 1.310 | 2023-09-11 |
| 575 | 2023-09-12 | 29,819,000 | 126,000 | 5.59 | 533,643,000 | 39,062,890 | 1.310 | 2023-09-07 |
| 576 | 2023-09-11 | 29,693,000 | -37,000 | 5.56 | 533,643,000 | 39,194,760 | 1.320 | 2023-09-06 |
| 577 | 2023-09-07 | 29,730,000 | 294,000 | 5.57 | 533,643,000 | 39,540,900 | 1.330 | 2023-09-05 |
| 578 | 2023-09-06 | 29,436,000 | 301,000 | 5.52 | 533,643,000 | 39,149,880 | 1.330 | 2023-09-04 |
| 579 | 2023-09-05 | 29,135,000 | -405,000 | 5.46 | 533,643,000 | 38,166,850 | 1.310 | 2023-08-31 |
| 580 | 2023-09-04 | 29,540,000 | -158,000 | 5.54 | 533,643,000 | 38,402,000 | 1.300 | 2023-08-30 |
| 581 | 2023-08-31 | 29,698,000 | -71,000 | 5.57 | 533,643,000 | 38,904,380 | 1.310 | 2023-08-29 |
| 582 | 2023-08-30 | 29,769,000 | -155,000 | 5.58 | 533,643,000 | 38,402,010 | 1.290 | 2023-08-28 |
| 583 | 2023-08-29 | 29,924,000 | -65,000 | 5.61 | 533,643,000 | 38,901,200 | 1.300 | 2023-08-25 |
| 584 | 2023-08-28 | 29,989,000 | 50,000 | 5.62 | 533,643,000 | 38,985,700 | 1.300 | 2023-08-24 |
| 585 | 2023-08-25 | 29,939,000 | 54,000 | 5.61 | 533,643,000 | 38,920,700 | 1.300 | 2023-08-23 |
| 586 | 2023-08-24 | 29,885,000 | 270,000 | 5.60 | 533,643,000 | 38,551,650 | 1.290 | 2023-08-22 |
| 587 | 2023-08-23 | 29,615,000 | 73,000 | 5.55 | 533,643,000 | 37,907,200 | 1.280 | 2023-08-21 |
| 588 | 2023-08-22 | 29,542,000 | -55,000 | 5.54 | 533,643,000 | 38,109,180 | 1.290 | 2023-08-18 |
| 589 | 2023-08-21 | 29,597,000 | 123,000 | 5.55 | 533,643,000 | 38,772,070 | 1.310 | 2023-08-17 |
| 590 | 2023-08-18 | 29,474,000 | 147,000 | 5.52 | 533,643,000 | 38,610,940 | 1.310 | 2023-08-16 |
| 591 | 2023-08-17 | 29,327,000 | 3,000 | 5.50 | 533,643,000 | 38,418,370 | 1.310 | 2023-08-15 |
| 592 | 2023-08-16 | 29,324,000 | 52,000 | 5.50 | 533,643,000 | 38,121,200 | 1.300 | 2023-08-14 |
| 593 | 2023-08-15 | 29,272,000 | 298,000 | 5.49 | 533,643,000 | 38,053,600 | 1.300 | 2023-08-11 |
| 594 | 2023-08-14 | 28,974,000 | -313,000 | 5.43 | 533,643,000 | 37,955,940 | 1.310 | 2023-08-10 |
| 595 | 2023-08-11 | 29,287,000 | 10,000 | 5.49 | 533,643,000 | 38,365,970 | 1.310 | 2023-08-09 |
| 596 | 2023-08-10 | 29,277,000 | 7,000 | 5.49 | 533,643,000 | 38,645,640 | 1.320 | 2023-08-08 |
| 597 | 2023-08-09 | 29,270,000 | 142,000 | 5.48 | 533,643,000 | 38,636,400 | 1.320 | 2023-08-07 |
| 598 | 2023-08-08 | 29,128,000 | -58,000 | 5.46 | 533,643,000 | 38,740,240 | 1.330 | 2023-08-04 |
| 599 | 2023-08-07 | 29,186,000 | 125,000 | 5.47 | 533,643,000 | 38,525,520 | 1.320 | 2023-08-03 |
| 600 | 2023-08-04 | 29,061,000 | -49,000 | 5.45 | 533,643,000 | 38,360,520 | 1.320 | 2023-08-02 |
| 601 | 2023-08-03 | 29,110,000 | 59,000 | 5.45 | 533,643,000 | 38,425,200 | 1.320 | 2023-08-01 |
| 602 | 2023-08-02 | 29,051,000 | -236,000 | 5.44 | 533,643,000 | 38,056,810 | 1.310 | 2023-07-31 |
| 603 | 2023-08-01 | 29,287,000 | -156,000 | 5.49 | 533,643,000 | 38,365,970 | 1.310 | 2023-07-28 |
| 604 | 2023-07-31 | 29,443,000 | -44,000 | 5.52 | 533,643,000 | 38,275,900 | 1.300 | 2023-07-27 |
| 605 | 2023-07-28 | 29,487,000 | 15,000 | 5.53 | 533,643,000 | 38,333,100 | 1.300 | 2023-07-26 |
| 606 | 2023-07-27 | 29,472,000 | -153,000 | 5.52 | 533,643,000 | 38,313,600 | 1.300 | 2023-07-25 |
| 607 | 2023-07-26 | 29,625,000 | -31,000 | 5.55 | 533,643,000 | 37,327,500 | 1.260 | 2023-07-24 |
| 608 | 2023-07-25 | 29,656,000 | 42,000 | 5.56 | 533,643,000 | 37,663,120 | 1.270 | 2023-07-21 |
| 609 | 2023-07-24 | 29,614,000 | -1,000 | 5.55 | 533,643,000 | 37,609,780 | 1.270 | 2023-07-20 |
| 610 | 2023-07-20 | 29,615,000 | 60,000 | 5.55 | 533,643,000 | 37,611,050 | 1.270 | 2023-07-18 |
| 611 | 2023-07-19 | 29,555,000 | 120,000 | 5.54 | 533,643,000 | 37,534,850 | 1.270 | 2023-07-14 |
| 612 | 2023-07-18 | 29,435,000 | 24,000 | 5.52 | 533,643,000 | 38,265,500 | 1.300 | 2023-07-13 |
| 613 | 2023-07-14 | 29,411,000 | 57,000 | 5.51 | 533,643,000 | 37,646,080 | 1.280 | 2023-07-12 |
| 614 | 2023-07-13 | 29,354,000 | -8,000 | 5.50 | 533,643,000 | 37,573,120 | 1.280 | 2023-07-11 |
| 615 | 2023-07-12 | 29,362,000 | -13,000 | 5.50 | 533,643,000 | 37,583,360 | 1.280 | 2023-07-10 |
| 616 | 2023-07-11 | 29,375,000 | 17,000 | 5.50 | 533,643,000 | 37,306,250 | 1.270 | 2023-07-07 |
| 617 | 2023-07-10 | 29,358,000 | 37,000 | 5.50 | 533,643,000 | 37,284,660 | 1.270 | 2023-07-06 |
| 618 | 2023-07-07 | 29,321,000 | -198,000 | 5.49 | 533,643,000 | 37,530,880 | 1.280 | 2023-07-05 |
| 619 | 2023-07-06 | 29,519,000 | 28,000 | 5.53 | 533,643,000 | 37,784,320 | 1.280 | 2023-07-04 |
| 620 | 2023-07-05 | 29,491,000 | 20,000 | 5.53 | 533,643,000 | 37,748,480 | 1.280 | 2023-07-03 |
| 621 | 2023-07-04 | 29,471,000 | 4,000 | 5.52 | 533,643,000 | 37,722,880 | 1.280 | 2023-06-30 |
| 622 | 2023-07-03 | 29,467,000 | 15,000 | 5.52 | 533,643,000 | 38,012,430 | 1.290 | 2023-06-29 |
| 623 | 2023-06-30 | 29,452,000 | -45,000 | 5.52 | 533,643,000 | 37,993,080 | 1.290 | 2023-06-28 |
| 624 | 2023-06-29 | 29,497,000 | -32,000 | 5.53 | 533,643,000 | 38,051,130 | 1.290 | 2023-06-27 |
| 625 | 2023-06-28 | 29,529,000 | -32,000 | 5.53 | 533,643,000 | 37,501,830 | 1.270 | 2023-06-26 |
| 626 | 2023-06-26 | 29,561,000 | 20,000 | 5.54 | 533,643,000 | 37,838,080 | 1.280 | 2023-06-21 |
| 627 | 2023-06-23 | 29,541,000 | -4,000 | 5.54 | 533,643,000 | 37,812,480 | 1.280 | 2023-06-20 |
| 628 | 2023-06-21 | 29,545,000 | -68,000 | 5.54 | 533,643,000 | 37,817,600 | 1.280 | 2023-06-19 |
| 629 | 2023-06-20 | 29,613,000 | -56,000 | 5.55 | 533,643,000 | 38,200,770 | 1.290 | 2023-06-16 |
| 630 | 2023-06-19 | 29,669,000 | -44,000 | 5.56 | 533,643,000 | 37,976,320 | 1.280 | 2023-06-15 |
| 631 | 2023-06-16 | 29,713,000 | 1,000 | 5.57 | 533,643,000 | 37,735,510 | 1.270 | 2023-06-14 |
| 632 | 2023-06-15 | 29,712,000 | -68,000 | 5.57 | 533,643,000 | 37,734,240 | 1.270 | 2023-06-13 |
| 633 | 2023-06-14 | 29,780,000 | -283,000 | 5.58 | 533,643,000 | 37,820,600 | 1.270 | 2023-06-12 |
| 634 | 2023-06-13 | 30,063,000 | 67,000 | 5.63 | 533,643,000 | 38,480,640 | 1.280 | 2023-06-09 |
| 635 | 2023-06-12 | 29,996,000 | -43,000 | 5.62 | 533,643,000 | 38,394,880 | 1.280 | 2023-06-08 |
| 636 | 2023-06-09 | 30,039,000 | 15,000 | 5.63 | 533,643,000 | 38,449,920 | 1.280 | 2023-06-07 |
| 637 | 2023-06-07 | 30,024,000 | 145,000 | 5.63 | 533,643,000 | 38,130,480 | 1.270 | 2023-06-05 |
| 638 | 2023-06-06 | 29,879,000 | 196,000 | 5.60 | 533,643,000 | 37,946,330 | 1.270 | 2023-06-02 |
| 639 | 2023-06-05 | 29,683,000 | 58,000 | 5.56 | 533,643,000 | 37,103,750 | 1.250 | 2023-06-01 |
| 640 | 2023-06-02 | 29,625,000 | 120,000 | 5.55 | 533,643,000 | 37,031,250 | 1.250 | 2023-05-31 |
| 641 | 2023-06-01 | 29,505,000 | 16,000 | 5.53 | 533,643,000 | 37,766,400 | 1.280 | 2023-05-30 |
| 642 | 2023-05-31 | 29,489,000 | 245,000 | 5.53 | 533,643,000 | 37,745,920 | 1.280 | 2023-05-29 |
| 643 | 2023-05-30 | 29,244,000 | 51,000 | 5.48 | 533,643,000 | 36,847,440 | 1.260 | 2023-05-25 |
| 644 | 2023-05-29 | 29,193,000 | 146,000 | 5.47 | 533,643,000 | 37,367,040 | 1.280 | 2023-05-24 |
| 645 | 2023-05-25 | 29,047,000 | -3,000 | 5.44 | 533,643,000 | 37,470,630 | 1.290 | 2023-05-23 |
| 646 | 2023-05-24 | 29,050,000 | -82,000 | 5.44 | 533,643,000 | 38,055,500 | 1.310 | 2023-05-22 |
| 647 | 2023-05-23 | 29,132,000 | -56,000 | 5.46 | 533,643,000 | 37,871,600 | 1.300 | 2023-05-19 |
| 648 | 2023-05-22 | 29,188,000 | 49,000 | 5.47 | 533,643,000 | 38,236,280 | 1.310 | 2023-05-18 |
| 649 | 2023-05-19 | 29,139,000 | 218,000 | 5.46 | 533,643,000 | 37,880,700 | 1.300 | 2023-05-17 |
| 650 | 2023-05-18 | 28,921,000 | 91,000 | 5.42 | 533,643,000 | 37,886,510 | 1.310 | 2023-05-16 |
| 651 | 2023-05-17 | 28,830,000 | -66,000 | 5.40 | 533,643,000 | 38,055,600 | 1.320 | 2023-05-15 |
| 652 | 2023-05-16 | 28,896,000 | 486,000 | 5.41 | 533,643,000 | 37,853,760 | 1.310 | 2023-05-12 |
| 653 | 2023-05-15 | 28,410,000 | -391,000 | 5.32 | 533,643,000 | 38,637,600 | 1.360 | 2023-05-11 |
| 654 | 2023-05-12 | 28,801,000 | -364,000 | 5.40 | 533,643,000 | 38,017,320 | 1.320 | 2023-05-10 |
| 655 | 2023-05-11 | 29,165,000 | -110,000 | 5.47 | 533,643,000 | 38,206,150 | 1.310 | 2023-05-09 |
| 656 | 2023-05-10 | 29,275,000 | 276,000 | 5.49 | 533,643,000 | 38,643,000 | 1.320 | 2023-05-08 |
| 657 | 2023-05-09 | 28,999,000 | 256,000 | 5.43 | 533,643,000 | 37,698,700 | 1.300 | 2023-05-05 |
| 658 | 2023-05-08 | 28,743,000 | 26,000 | 5.39 | 533,643,000 | 37,365,900 | 1.300 | 2023-05-04 |
| 659 | 2023-05-03 | 28,717,000 | 107,000 | 5.38 | 533,643,000 | 35,321,910 | 1.230 | 2023-04-28 |
| 660 | 2023-05-02 | 28,610,000 | -71,000 | 5.36 | 533,643,000 | 35,190,300 | 1.230 | 2023-04-27 |
| 661 | 2023-04-28 | 28,681,000 | -59,000 | 5.37 | 533,643,000 | 34,990,820 | 1.220 | 2023-04-26 |
| 662 | 2023-04-27 | 28,740,000 | -814,000 | 5.39 | 533,643,000 | 34,488,000 | 1.200 | 2023-04-25 |
| 663 | 2023-04-26 | 29,554,000 | -25,000 | 5.54 | 533,643,000 | 35,464,800 | 1.200 | 2023-04-24 |
| 664 | 2023-04-25 | 29,579,000 | 27,000 | 5.54 | 533,643,000 | 35,790,590 | 1.210 | 2023-04-21 |
| 665 | 2023-04-24 | 29,552,000 | 50,000 | 5.54 | 533,643,000 | 36,053,440 | 1.220 | 2023-04-20 |
| 666 | 2023-04-21 | 29,502,000 | -60,000 | 5.53 | 533,643,000 | 35,992,440 | 1.220 | 2023-04-19 |
| 667 | 2023-04-20 | 29,562,000 | -63,000 | 5.54 | 533,643,000 | 36,361,260 | 1.230 | 2023-04-18 |
| 668 | 2023-04-19 | 29,625,000 | -65,000 | 5.55 | 533,643,000 | 36,438,750 | 1.230 | 2023-04-17 |
| 669 | 2023-04-18 | 29,690,000 | 8,000 | 5.56 | 533,643,000 | 36,518,700 | 1.230 | 2023-04-14 |
| 670 | 2023-04-17 | 29,682,000 | 176,000 | 5.56 | 533,643,000 | 36,212,040 | 1.220 | 2023-04-13 |
| 671 | 2023-04-14 | 29,506,000 | 79,000 | 5.53 | 533,643,000 | 35,702,260 | 1.210 | 2023-04-12 |
| 672 | 2023-04-13 | 29,427,000 | 5,000 | 5.51 | 533,643,000 | 35,606,670 | 1.210 | 2023-04-11 |
| 673 | 2023-04-12 | 29,422,000 | -6,000 | 5.51 | 533,643,000 | 35,894,840 | 1.220 | 2023-04-06 |
| 674 | 2023-04-11 | 29,428,000 | 9,000 | 5.51 | 533,643,000 | 35,607,880 | 1.210 | 2023-04-04 |
| 675 | 2023-04-06 | 29,419,000 | -22,000 | 5.51 | 533,643,000 | 35,302,800 | 1.200 | 2023-04-03 |
| 676 | 2023-04-04 | 29,441,000 | 5,000 | 5.52 | 533,643,000 | 35,034,790 | 1.190 | 2023-03-31 |
| 677 | 2023-04-03 | 29,436,000 | 41,000 | 5.52 | 533,643,000 | 35,028,840 | 1.190 | 2023-03-30 |
| 678 | 2023-03-31 | 29,395,000 | 10,000 | 5.51 | 533,643,000 | 35,274,000 | 1.200 | 2023-03-29 |
| 679 | 2023-03-30 | 29,385,000 | 25,000 | 5.51 | 533,643,000 | 35,555,850 | 1.210 | 2023-03-28 |
| 680 | 2023-03-29 | 29,360,000 | -3,000 | 5.50 | 533,643,000 | 35,525,600 | 1.210 | 2023-03-27 |
| 681 | 2023-03-28 | 29,363,000 | -11,000 | 5.50 | 533,643,000 | 35,822,860 | 1.220 | 2023-03-24 |
| 682 | 2023-03-27 | 29,374,000 | -186,000 | 5.50 | 533,643,000 | 36,130,020 | 1.230 | 2023-03-23 |
| 683 | 2023-03-24 | 29,560,000 | -12,000 | 5.54 | 533,643,000 | 36,358,800 | 1.230 | 2023-03-22 |
| 684 | 2023-03-23 | 29,572,000 | 8,000 | 5.54 | 533,643,000 | 36,077,840 | 1.220 | 2023-03-21 |
| 685 | 2023-03-22 | 29,564,000 | -118,000 | 5.54 | 533,643,000 | 36,068,080 | 1.220 | 2023-03-20 |
| 686 | 2023-03-21 | 29,682,000 | -79,000 | 5.56 | 533,643,000 | 36,508,860 | 1.230 | 2023-03-17 |
| 687 | 2023-03-20 | 29,761,000 | 350,000 | 5.58 | 533,643,000 | 36,010,810 | 1.210 | 2023-03-16 |
| 688 | 2023-03-17 | 29,411,000 | 5,000 | 5.51 | 533,643,000 | 35,881,420 | 1.220 | 2023-03-15 |
| 689 | 2023-03-16 | 29,406,000 | 29,000 | 5.51 | 533,643,000 | 35,287,200 | 1.200 | 2023-03-14 |
| 690 | 2023-03-15 | 29,377,000 | 3,000 | 5.50 | 533,643,000 | 35,839,940 | 1.220 | 2023-03-13 |
| 691 | 2023-03-14 | 29,374,000 | -23,000 | 5.50 | 533,643,000 | 35,836,280 | 1.220 | 2023-03-10 |
| 692 | 2023-03-13 | 29,397,000 | 47,000 | 5.51 | 533,643,000 | 36,158,310 | 1.230 | 2023-03-09 |
| 693 | 2023-03-10 | 29,350,000 | 18,000 | 5.50 | 533,643,000 | 36,394,000 | 1.240 | 2023-03-08 |
| 694 | 2023-03-09 | 29,332,000 | -54,000 | 5.50 | 533,643,000 | 36,371,680 | 1.240 | 2023-03-07 |
| 695 | 2023-03-08 | 29,386,000 | -40,000 | 5.51 | 533,643,000 | 36,732,500 | 1.250 | 2023-03-06 |
| 696 | 2023-03-07 | 29,426,000 | -3,000 | 5.51 | 533,643,000 | 36,488,240 | 1.240 | 2023-03-03 |
| 697 | 2023-03-06 | 29,429,000 | 3,000 | 5.51 | 533,643,000 | 36,491,960 | 1.240 | 2023-03-02 |
| 698 | 2023-03-03 | 29,426,000 | 5,000 | 5.51 | 533,643,000 | 36,488,240 | 1.240 | 2023-03-01 |
| 699 | 2023-03-02 | 29,421,000 | -31,000 | 5.51 | 533,643,000 | 35,893,620 | 1.220 | 2023-02-28 |
| 700 | 2023-03-01 | 29,452,000 | 23,000 | 5.52 | 533,643,000 | 36,520,480 | 1.240 | 2023-02-27 |
| 701 | 2023-02-28 | 29,429,000 | 37,000 | 5.51 | 533,643,000 | 36,491,960 | 1.240 | 2023-02-24 |
| 702 | 2023-02-27 | 29,392,000 | 98,000 | 5.51 | 533,643,000 | 36,740,000 | 1.250 | 2023-02-23 |
| 703 | 2023-02-24 | 29,294,000 | 107,000 | 5.49 | 533,643,000 | 36,617,500 | 1.250 | 2023-02-22 |
| 704 | 2023-02-23 | 29,187,000 | 28,000 | 5.47 | 533,643,000 | 36,483,750 | 1.250 | 2023-02-21 |
| 705 | 2023-02-22 | 29,159,000 | 20,000 | 5.46 | 533,643,000 | 37,031,930 | 1.270 | 2023-02-20 |
| 706 | 2023-02-21 | 29,139,000 | -16,000 | 5.46 | 533,643,000 | 36,132,360 | 1.240 | 2023-02-17 |
| 707 | 2023-02-20 | 29,155,000 | 41,000 | 5.46 | 533,643,000 | 35,860,650 | 1.230 | 2023-02-16 |
| 708 | 2023-02-17 | 29,114,000 | 7,000 | 5.46 | 533,643,000 | 35,810,220 | 1.230 | 2023-02-15 |
| 709 | 2023-02-16 | 29,107,000 | -37,000 | 5.45 | 533,643,000 | 35,801,610 | 1.230 | 2023-02-14 |
| 710 | 2023-02-15 | 29,144,000 | -57,000 | 5.46 | 533,643,000 | 36,430,000 | 1.250 | 2023-02-13 |
| 711 | 2023-02-14 | 29,201,000 | 26,000 | 5.47 | 533,643,000 | 36,209,240 | 1.240 | 2023-02-10 |
| 712 | 2023-02-13 | 29,175,000 | 29,000 | 5.47 | 533,643,000 | 36,468,750 | 1.250 | 2023-02-09 |
| 713 | 2023-02-10 | 29,146,000 | 61,000 | 5.46 | 533,643,000 | 36,141,040 | 1.240 | 2023-02-08 |
| 714 | 2023-02-09 | 29,085,000 | -76,000 | 5.45 | 533,643,000 | 36,356,250 | 1.250 | 2023-02-07 |
| 715 | 2023-02-08 | 29,161,000 | 69,000 | 5.46 | 533,643,000 | 35,576,420 | 1.220 | 2023-02-06 |
| 716 | 2023-02-07 | 29,092,000 | 96,000 | 5.45 | 533,643,000 | 36,655,920 | 1.260 | 2023-02-03 |
| 717 | 2023-02-06 | 28,996,000 | -330,000 | 5.43 | 533,643,000 | 37,404,840 | 1.290 | 2023-02-02 |
| 718 | 2023-02-03 | 29,326,000 | 23,000 | 5.50 | 533,643,000 | 37,244,020 | 1.270 | 2023-02-01 |
| 719 | 2023-02-02 | 29,303,000 | -48,000 | 5.49 | 533,643,000 | 36,921,780 | 1.260 | 2023-01-31 |
| 720 | 2023-02-01 | 29,351,000 | -226,000 | 5.50 | 533,643,000 | 36,982,260 | 1.260 | 2023-01-30 |
| 721 | 2023-01-20 | 29,577,000 | 34,000 | 5.54 | 533,643,000 | 35,492,400 | 1.200 | 2023-01-18 |
| 722 | 2023-01-19 | 29,543,000 | -9,000 | 5.54 | 533,643,000 | 35,747,030 | 1.210 | 2023-01-17 |
| 723 | 2023-01-18 | 29,552,000 | -209,000 | 5.54 | 533,643,000 | 35,462,400 | 1.200 | 2023-01-16 |
| 724 | 2023-01-17 | 29,761,000 | -19,000 | 5.58 | 533,643,000 | 34,820,370 | 1.170 | 2023-01-13 |
| 725 | 2023-01-16 | 29,780,000 | -41,000 | 5.58 | 533,643,000 | 35,140,400 | 1.180 | 2023-01-12 |
| 726 | 2023-01-13 | 29,821,000 | -8,000 | 5.59 | 533,643,000 | 35,188,780 | 1.180 | 2023-01-11 |
| 727 | 2023-01-12 | 29,829,000 | 113,000 | 5.59 | 533,643,000 | 35,794,800 | 1.200 | 2023-01-10 |
| 728 | 2023-01-11 | 29,716,000 | 742,000 | 5.57 | 533,643,000 | 35,362,040 | 1.190 | 2023-01-09 |
| 729 | 2023-01-10 | 28,974,000 | 387,000 | 5.43 | 533,643,000 | 34,189,320 | 1.180 | 2023-01-06 |
| 730 | 2023-01-09 | 28,587,000 | -277,000 | 5.36 | 533,643,000 | 33,446,790 | 1.170 | 2023-01-05 |
| 731 | 2023-01-06 | 28,864,000 | -26,000 | 5.41 | 533,643,000 | 34,059,520 | 1.180 | 2023-01-04 |
| 732 | 2023-01-05 | 28,890,000 | 1,000 | 5.41 | 533,643,000 | 33,801,300 | 1.170 | 2023-01-03 |
| 733 | 2023-01-04 | 28,889,000 | 59,000 | 5.41 | 533,643,000 | 33,511,240 | 1.160 | 2022-12-30 |
| 734 | 2023-01-03 | 28,830,000 | 2,000 | 5.40 | 533,643,000 | 33,154,500 | 1.150 | 2022-12-29 |
| 735 | 2022-12-30 | 28,828,000 | -31,000 | 5.40 | 533,643,000 | 33,440,480 | 1.160 | 2022-12-28 |
| 736 | 2022-12-29 | 28,859,000 | -22,000 | 5.41 | 533,643,000 | 33,187,850 | 1.150 | 2022-12-23 |
| 737 | 2022-12-28 | 28,881,000 | -143,000 | 5.41 | 533,643,000 | 33,501,960 | 1.160 | 2022-12-22 |
| 738 | 2022-12-23 | 29,024,000 | 109,000 | 5.44 | 533,643,000 | 33,667,840 | 1.160 | 2022-12-21 |
| 739 | 2022-12-22 | 28,915,000 | 155,000 | 5.42 | 533,643,000 | 32,963,100 | 1.140 | 2022-12-20 |
| 740 | 2022-12-21 | 28,760,000 | 73,000 | 5.39 | 533,643,000 | 33,074,000 | 1.150 | 2022-12-19 |
| 741 | 2022-12-20 | 28,687,000 | 385,000 | 5.38 | 533,643,000 | 33,850,660 | 1.180 | 2022-12-16 |
| 742 | 2022-12-19 | 28,302,000 | -71,000 | 5.30 | 533,643,000 | 33,113,340 | 1.170 | 2022-12-15 |
| 743 | 2022-12-16 | 28,373,000 | 116,000 | 5.32 | 533,643,000 | 33,480,140 | 1.180 | 2022-12-14 |
| 744 | 2022-12-15 | 28,257,000 | -40,000 | 5.30 | 533,643,000 | 33,060,690 | 1.170 | 2022-12-13 |
| 745 | 2022-12-14 | 28,297,000 | 73,000 | 5.30 | 533,643,000 | 32,824,520 | 1.160 | 2022-12-12 |
| 746 | 2022-12-13 | 28,224,000 | 294,000 | 5.29 | 533,643,000 | 33,304,320 | 1.180 | 2022-12-09 |
| 747 | 2022-12-12 | 27,930,000 | -20,000 | 5.23 | 533,643,000 | 33,236,700 | 1.190 | 2022-12-08 |
| 748 | 2022-12-09 | 27,950,000 | 32,000 | 5.24 | 533,643,000 | 32,701,500 | 1.170 | 2022-12-07 |
| 749 | 2022-12-08 | 27,918,000 | 308,000 | 5.23 | 533,643,000 | 32,943,240 | 1.180 | 2022-12-06 |
| 750 | 2022-12-07 | 27,610,000 | 288,000 | 5.17 | 533,643,000 | 32,579,800 | 1.180 | 2022-12-05 |
| 751 | 2022-12-06 | 27,322,000 | 27,000 | 5.12 | 533,643,000 | 31,420,300 | 1.150 | 2022-12-02 |
| 752 | 2022-12-05 | 27,295,000 | -348,000 | 5.11 | 533,643,000 | 31,935,150 | 1.170 | 2022-12-01 |
| 753 | 2022-12-02 | 27,643,000 | 1,187,000 | 5.18 | 533,643,000 | 32,342,310 | 1.170 | 2022-11-30 |
| 754 | 2022-12-01 | 26,456,000 | -104,000 | 4.96 | 533,643,000 | 29,895,280 | 1.130 | 2022-11-29 |
| 755 | 2022-11-30 | 26,560,000 | -138,000 | 4.98 | 533,643,000 | 29,481,600 | 1.110 | 2022-11-28 |
| 756 | 2022-11-29 | 26,698,000 | 321,000 | 5.00 | 533,643,000 | 29,634,780 | 1.110 | 2022-11-25 |
| 757 | 2022-11-28 | 26,377,000 | 99,000 | 4.94 | 533,643,000 | 28,750,930 | 1.090 | 2022-11-24 |
| 758 | 2022-11-25 | 26,278,000 | 270,000 | 4.92 | 533,643,000 | 29,431,360 | 1.120 | 2022-11-23 |
| 759 | 2022-11-24 | 26,008,000 | -255,000 | 4.87 | 533,643,000 | 29,128,960 | 1.120 | 2022-11-22 |
| 760 | 2022-11-23 | 26,263,000 | 9,000 | 4.92 | 533,643,000 | 28,889,300 | 1.100 | 2022-11-21 |
| 761 | 2022-11-22 | 26,254,000 | -41,000 | 4.92 | 533,643,000 | 29,141,940 | 1.110 | 2022-11-18 |
| 762 | 2022-11-21 | 26,295,000 | 52,000 | 4.93 | 533,643,000 | 29,713,350 | 1.130 | 2022-11-17 |
| 763 | 2022-11-18 | 26,243,000 | -173,000 | 4.92 | 533,643,000 | 29,654,590 | 1.130 | 2022-11-16 |
| 764 | 2022-11-17 | 26,416,000 | 211,000 | 4.95 | 533,643,000 | 30,378,400 | 1.150 | 2022-11-15 |
| 765 | 2022-11-16 | 26,205,000 | 318,000 | 4.91 | 533,643,000 | 29,873,700 | 1.140 | 2022-11-14 |
| 766 | 2022-11-15 | 25,887,000 | 197,000 | 4.85 | 533,643,000 | 28,734,570 | 1.110 | 2022-11-11 |
| 767 | 2022-11-11 | 25,690,000 | 40,000 | 4.81 | 533,643,000 | 27,745,200 | 1.080 | 2022-11-09 |
| 768 | 2022-11-10 | 25,650,000 | -1,000 | 4.81 | 533,643,000 | 27,702,000 | 1.080 | 2022-11-08 |
| 769 | 2022-11-09 | 25,651,000 | -27,000 | 4.81 | 533,643,000 | 27,959,590 | 1.090 | 2022-11-07 |
| 770 | 2022-11-08 | 25,678,000 | 3,000 | 4.81 | 533,643,000 | 27,218,680 | 1.060 | 2022-11-04 |
| 771 | 2022-11-07 | 25,675,000 | 14,000 | 4.81 | 533,643,000 | 26,445,250 | 1.030 | 2022-11-03 |
| 772 | 2022-11-04 | 25,661,000 | 27,000 | 4.81 | 533,643,000 | 26,430,830 | 1.030 | 2022-11-02 |
| 773 | 2022-11-03 | 25,634,000 | -10,000 | 4.80 | 533,643,000 | 26,403,020 | 1.030 | 2022-11-01 |
| 774 | 2022-11-02 | 25,644,000 | 51,000 | 4.81 | 533,643,000 | 25,900,440 | 1.010 | 2022-10-31 |
| 775 | 2022-11-01 | 25,593,000 | -165,000 | 4.80 | 533,643,000 | 26,872,650 | 1.050 | 2022-10-28 |
| 776 | 2022-10-28 | 25,758,000 | -31,000 | 4.83 | 533,643,000 | 27,561,060 | 1.070 | 2022-10-26 |
| 777 | 2022-10-27 | 25,789,000 | 318,000 | 4.83 | 533,643,000 | 26,820,560 | 1.040 | 2022-10-25 |
| 778 | 2022-10-26 | 25,471,000 | 2,000 | 4.77 | 533,643,000 | 27,508,680 | 1.080 | 2022-10-24 |
| 779 | 2022-10-25 | 25,469,000 | 224,000 | 4.77 | 533,643,000 | 28,270,590 | 1.110 | 2022-10-21 |
| 780 | 2022-10-24 | 25,245,000 | 53,000 | 4.73 | 533,643,000 | 28,274,400 | 1.120 | 2022-10-20 |
| 781 | 2022-10-21 | 25,192,000 | 3,000 | 4.72 | 533,643,000 | 28,970,800 | 1.150 | 2022-10-19 |
| 782 | 2022-10-20 | 25,189,000 | 148,000 | 4.72 | 533,643,000 | 29,219,240 | 1.160 | 2022-10-18 |
| 783 | 2022-10-19 | 25,041,000 | -16,000 | 4.69 | 533,643,000 | 28,797,150 | 1.150 | 2022-10-17 |
| 784 | 2022-10-18 | 25,057,000 | -11,000 | 4.70 | 533,643,000 | 29,066,120 | 1.160 | 2022-10-14 |
| 785 | 2022-10-17 | 25,068,000 | 1,000 | 4.70 | 533,643,000 | 28,828,200 | 1.150 | 2022-10-13 |
| 786 | 2022-10-14 | 25,067,000 | -28,000 | 4.70 | 533,643,000 | 28,827,050 | 1.150 | 2022-10-12 |
| 787 | 2022-10-13 | 25,095,000 | 28,000 | 4.70 | 533,643,000 | 28,859,250 | 1.150 | 2022-10-11 |
| 788 | 2022-10-12 | 25,067,000 | -40,000 | 4.70 | 533,643,000 | 28,827,050 | 1.150 | 2022-10-10 |
| 789 | 2022-09-30 | 25,107,000 | -8,000 | 4.70 | 533,643,000 | 30,881,610 | 1.230 | 2022-09-28 |
| 790 | 2022-09-29 | 25,115,000 | 41,000 | 4.71 | 533,643,000 | 30,891,450 | 1.230 | 2022-09-27 |
| 791 | 2022-09-28 | 25,074,000 | -21,000 | 4.70 | 533,643,000 | 31,091,760 | 1.240 | 2022-09-26 |
| 792 | 2022-09-27 | 25,095,000 | 29,000 | 4.70 | 533,643,000 | 31,619,700 | 1.260 | 2022-09-23 |
| 793 | 2022-09-26 | 25,066,000 | 118,000 | 4.70 | 533,643,000 | 32,084,480 | 1.280 | 2022-09-22 |
| 794 | 2022-09-23 | 24,948,000 | 465,000 | 4.68 | 533,643,000 | 32,182,920 | 1.290 | 2022-09-21 |
| 795 | 2022-09-22 | 24,483,000 | -33,000 | 4.59 | 533,643,000 | 32,072,730 | 1.310 | 2022-09-20 |
| 796 | 2022-09-21 | 24,516,000 | 14,000 | 4.59 | 533,643,000 | 32,115,960 | 1.310 | 2022-09-19 |
| 797 | 2022-09-20 | 24,502,000 | 71,000 | 4.59 | 533,643,000 | 32,342,640 | 1.320 | 2022-09-16 |
| 798 | 2022-09-19 | 24,431,000 | 24,000 | 4.58 | 533,643,000 | 32,737,540 | 1.340 | 2022-09-15 |
| 799 | 2022-09-16 | 24,407,000 | 811,000 | 4.57 | 533,643,000 | 32,949,450 | 1.350 | 2022-09-14 |
| 800 | 2022-09-15 | 23,596,000 | -11,000 | 4.42 | 533,643,000 | 32,798,440 | 1.390 | 2022-09-13 |
| 801 | 2022-09-14 | 23,607,000 | 87,000 | 4.42 | 533,643,000 | 32,813,730 | 1.390 | 2022-09-09 |
| 802 | 2022-09-13 | 23,520,000 | -30,000 | 4.41 | 533,643,000 | 32,928,000 | 1.400 | 2022-09-08 |
| 803 | 2022-09-09 | 23,550,000 | -64,000 | 4.41 | 533,643,000 | 33,205,500 | 1.410 | 2022-09-07 |
| 804 | 2022-09-08 | 23,614,000 | -26,000 | 4.43 | 533,643,000 | 33,768,020 | 1.430 | 2022-09-06 |
| 805 | 2022-09-07 | 23,640,000 | 3,000 | 4.43 | 533,643,000 | 33,332,400 | 1.410 | 2022-09-05 |
| 806 | 2022-09-06 | 23,637,000 | -52,000 | 4.43 | 533,643,000 | 33,091,800 | 1.400 | 2022-09-02 |
| 807 | 2022-09-05 | 23,689,000 | 33,000 | 4.44 | 533,643,000 | 32,927,710 | 1.390 | 2022-09-01 |
| 808 | 2022-09-02 | 23,656,000 | -9,000 | 4.43 | 533,643,000 | 32,881,840 | 1.390 | 2022-08-31 |
| 809 | 2022-09-01 | 23,665,000 | 50,000 | 4.43 | 533,643,000 | 32,894,350 | 1.390 | 2022-08-30 |
| 810 | 2022-08-31 | 23,615,000 | -723,000 | 4.43 | 533,643,000 | 32,824,850 | 1.390 | 2022-08-29 |
| 811 | 2022-08-30 | 24,338,000 | 24,000 | 4.56 | 533,643,000 | 33,586,440 | 1.380 | 2022-08-26 |
| 812 | 2022-08-29 | 24,314,000 | -1,000 | 4.56 | 533,643,000 | 33,553,320 | 1.380 | 2022-08-25 |
| 813 | 2022-08-26 | 24,315,000 | 23,000 | 4.56 | 533,643,000 | 33,311,550 | 1.370 | 2022-08-24 |
| 814 | 2022-08-25 | 24,292,000 | 182,000 | 4.55 | 533,643,000 | 33,765,880 | 1.390 | 2022-08-23 |
| 815 | 2022-08-24 | 24,110,000 | 45,000 | 4.52 | 533,643,000 | 33,271,800 | 1.380 | 2022-08-22 |
| 816 | 2022-08-23 | 24,065,000 | 15,000 | 4.51 | 533,643,000 | 33,691,000 | 1.400 | 2022-08-19 |
| 817 | 2022-08-22 | 24,050,000 | 108,000 | 4.51 | 533,643,000 | 33,189,000 | 1.380 | 2022-08-18 |
| 818 | 2022-08-19 | 23,942,000 | -73,000 | 4.49 | 533,643,000 | 33,758,220 | 1.410 | 2022-08-17 |
| 819 | 2022-08-18 | 24,015,000 | 228,000 | 4.50 | 533,643,000 | 33,621,000 | 1.400 | 2022-08-16 |
| 820 | 2022-08-17 | 23,787,000 | 68,000 | 4.46 | 533,643,000 | 33,539,670 | 1.410 | 2022-08-15 |
| 821 | 2022-08-16 | 23,719,000 | -13,000 | 4.44 | 533,643,000 | 33,680,980 | 1.420 | 2022-08-12 |
| 822 | 2022-08-15 | 23,732,000 | -12,000 | 4.45 | 533,643,000 | 33,462,120 | 1.410 | 2022-08-11 |
| 823 | 2022-08-12 | 23,744,000 | 87,000 | 4.45 | 533,643,000 | 33,241,600 | 1.400 | 2022-08-10 |
| 824 | 2022-08-11 | 23,657,000 | 67,000 | 4.43 | 533,643,000 | 33,356,370 | 1.410 | 2022-08-09 |
| 825 | 2022-08-10 | 23,590,000 | 45,000 | 4.42 | 533,643,000 | 33,261,900 | 1.410 | 2022-08-08 |
| 826 | 2022-08-09 | 23,545,000 | 134,000 | 4.41 | 533,643,000 | 32,963,000 | 1.400 | 2022-08-05 |
| 827 | 2022-08-08 | 23,411,000 | 16,000 | 4.39 | 533,643,000 | 32,775,400 | 1.400 | 2022-08-04 |
| 828 | 2022-08-05 | 23,395,000 | -46,000 | 4.38 | 533,643,000 | 32,986,950 | 1.410 | 2022-08-03 |
| 829 | 2022-08-04 | 23,441,000 | -5,000 | 4.39 | 533,643,000 | 33,051,810 | 1.410 | 2022-08-02 |
| 830 | 2022-08-03 | 23,446,000 | 9,000 | 4.39 | 533,643,000 | 33,527,780 | 1.430 | 2022-08-01 |
| 831 | 2022-08-02 | 23,437,000 | 47,000 | 4.39 | 533,643,000 | 33,983,650 | 1.450 | 2022-07-29 |
| 832 | 2022-08-01 | 23,390,000 | 6,000 | 4.38 | 533,643,000 | 34,383,300 | 1.470 | 2022-07-28 |
| 833 | 2022-07-29 | 23,384,000 | -161,000 | 4.38 | 533,643,000 | 34,140,640 | 1.460 | 2022-07-27 |
| 834 | 2022-07-28 | 23,545,000 | -20,000 | 4.41 | 533,643,000 | 34,375,700 | 1.460 | 2022-07-26 |
| 835 | 2022-07-27 | 23,565,000 | -312,000 | 4.42 | 533,643,000 | 34,404,900 | 1.460 | 2022-07-25 |
| 836 | 2022-07-26 | 23,877,000 | 88,000 | 4.47 | 533,643,000 | 34,621,650 | 1.450 | 2022-07-22 |
| 837 | 2022-07-25 | 23,789,000 | 4,000 | 4.46 | 533,643,000 | 34,494,050 | 1.450 | 2022-07-21 |
| 838 | 2022-07-22 | 23,785,000 | -1,000 | 4.46 | 533,643,000 | 34,726,100 | 1.460 | 2022-07-20 |
| 839 | 2022-07-21 | 23,786,000 | -1,000 | 4.46 | 533,643,000 | 34,489,700 | 1.450 | 2022-07-19 |
| 840 | 2022-07-20 | 23,787,000 | -16,000 | 4.46 | 533,643,000 | 34,729,020 | 1.460 | 2022-07-18 |
| 841 | 2022-07-19 | 23,803,000 | 19,000 | 4.46 | 533,643,000 | 34,038,290 | 1.430 | 2022-07-15 |
| 842 | 2022-07-18 | 23,784,000 | 1,000 | 4.46 | 533,643,000 | 34,486,800 | 1.450 | 2022-07-14 |
| 843 | 2022-07-15 | 23,783,000 | 4,000 | 4.46 | 533,643,000 | 34,485,350 | 1.450 | 2022-07-13 |
| 844 | 2022-07-14 | 23,779,000 | 15,000 | 4.46 | 533,643,000 | 34,241,760 | 1.440 | 2022-07-12 |
| 845 | 2022-07-13 | 23,764,000 | -276,000 | 4.45 | 533,643,000 | 33,982,520 | 1.430 | 2022-07-11 |
| 846 | 2022-07-12 | 24,040,000 | 1,000 | 4.50 | 533,643,000 | 35,338,800 | 1.470 | 2022-07-08 |
| 847 | 2022-07-11 | 24,039,000 | -56,000 | 4.50 | 533,643,000 | 34,856,550 | 1.450 | 2022-07-07 |
| 848 | 2022-07-08 | 24,095,000 | 36,000 | 4.52 | 533,643,000 | 35,178,700 | 1.460 | 2022-07-06 |
| 849 | 2022-07-07 | 24,059,000 | 2,000 | 4.51 | 533,643,000 | 35,126,140 | 1.460 | 2022-07-05 |
| 850 | 2022-07-06 | 24,057,000 | -11,000 | 4.51 | 533,643,000 | 35,363,790 | 1.470 | 2022-07-04 |
| 851 | 2022-07-05 | 24,068,000 | 15,000 | 4.51 | 533,643,000 | 35,861,320 | 1.490 | 2022-06-30 |
| 852 | 2022-07-04 | 24,053,000 | 80,000 | 4.51 | 533,643,000 | 35,598,440 | 1.480 | 2022-06-29 |
| 853 | 2022-06-30 | 23,973,000 | 8,000 | 4.49 | 533,643,000 | 36,199,230 | 1.510 | 2022-06-28 |
| 854 | 2022-06-29 | 23,965,000 | -13,000 | 4.49 | 533,643,000 | 35,707,850 | 1.490 | 2022-06-27 |
| 855 | 2022-06-28 | 23,978,000 | -70,000 | 4.49 | 533,643,000 | 35,487,440 | 1.480 | 2022-06-24 |
| 856 | 2022-06-27 | 24,048,000 | -29,000 | 4.51 | 533,643,000 | 35,350,560 | 1.470 | 2022-06-23 |
| 857 | 2022-06-24 | 24,077,000 | 11,000 | 4.51 | 533,643,000 | 35,393,190 | 1.470 | 2022-06-22 |
| 858 | 2022-06-23 | 24,066,000 | -24,000 | 4.51 | 533,643,000 | 35,377,020 | 1.470 | 2022-06-21 |
| 859 | 2022-06-22 | 24,090,000 | 237,000 | 4.51 | 533,643,000 | 35,412,300 | 1.470 | 2022-06-20 |
| 860 | 2022-06-21 | 23,853,000 | 162,000 | 4.47 | 533,643,000 | 34,825,380 | 1.460 | 2022-06-17 |
| 861 | 2022-06-20 | 23,691,000 | 79,000 | 4.44 | 533,643,000 | 35,062,680 | 1.480 | 2022-06-16 |
| 862 | 2022-06-17 | 23,612,000 | -128,000 | 4.42 | 533,643,000 | 35,418,000 | 1.500 | 2022-06-15 |
| 863 | 2022-06-16 | 23,740,000 | 75,000 | 4.45 | 533,643,000 | 35,135,200 | 1.480 | 2022-06-14 |
| 864 | 2022-06-15 | 23,665,000 | 138,000 | 4.43 | 533,643,000 | 34,550,900 | 1.460 | 2022-06-13 |
| 865 | 2022-06-14 | 23,527,000 | 28,000 | 4.41 | 533,643,000 | 34,819,960 | 1.480 | 2022-06-10 |
| 866 | 2022-06-13 | 23,499,000 | 105,000 | 4.40 | 533,643,000 | 35,013,510 | 1.490 | 2022-06-09 |
| 867 | 2022-06-10 | 23,394,000 | -13,000 | 4.38 | 533,643,000 | 34,857,060 | 1.490 | 2022-06-08 |
| 868 | 2022-06-09 | 23,407,000 | -21,000 | 4.39 | 533,643,000 | 34,876,430 | 1.490 | 2022-06-07 |
| 869 | 2022-06-08 | 23,428,000 | 119,000 | 4.39 | 533,643,000 | 34,907,720 | 1.490 | 2022-06-06 |
| 870 | 2022-06-07 | 23,309,000 | 2,000 | 4.37 | 533,643,000 | 34,730,410 | 1.490 | 2022-06-02 |
| 871 | 2022-06-06 | 23,307,000 | 12,000 | 4.37 | 533,643,000 | 34,727,430 | 1.490 | 2022-06-01 |
| 872 | 2022-06-02 | 23,295,000 | 44,000 | 4.37 | 533,643,000 | 34,476,600 | 1.480 | 2022-05-31 |
| 873 | 2022-06-01 | 23,251,000 | 48,000 | 4.36 | 533,643,000 | 34,876,500 | 1.500 | 2022-05-30 |
| 874 | 2022-05-31 | 23,203,000 | 92,000 | 4.35 | 533,643,000 | 34,572,470 | 1.490 | 2022-05-27 |
| 875 | 2022-05-30 | 23,111,000 | -59,000 | 4.33 | 533,643,000 | 34,666,500 | 1.500 | 2022-05-26 |
| 876 | 2022-05-27 | 23,170,000 | -136,000 | 4.34 | 533,643,000 | 34,755,000 | 1.500 | 2022-05-25 |
| 877 | 2022-05-26 | 23,306,000 | -90,000 | 4.37 | 533,643,000 | 34,725,940 | 1.490 | 2022-05-24 |
| 878 | 2022-05-25 | 23,396,000 | -83,000 | 4.38 | 533,643,000 | 35,094,000 | 1.500 | 2022-05-23 |
| 879 | 2022-05-24 | 23,479,000 | -232,000 | 4.40 | 533,643,000 | 35,688,080 | 1.520 | 2022-05-20 |
| 880 | 2022-05-23 | 23,711,000 | -74,000 | 4.44 | 533,643,000 | 35,566,500 | 1.500 | 2022-05-19 |
| 881 | 2022-05-20 | 23,785,000 | -49,000 | 4.46 | 533,643,000 | 35,677,500 | 1.500 | 2022-05-18 |
| 882 | 2022-05-19 | 23,834,000 | -26,000 | 4.47 | 533,643,000 | 35,751,000 | 1.500 | 2022-05-17 |
| 883 | 2022-05-18 | 23,860,000 | -1,000 | 4.47 | 533,643,000 | 35,790,000 | 1.500 | 2022-05-16 |
| 884 | 2022-05-17 | 23,861,000 | 5,000 | 4.47 | 533,643,000 | 36,268,720 | 1.520 | 2022-05-13 |
| 885 | 2022-05-16 | 23,856,000 | -105,000 | 4.47 | 533,643,000 | 35,784,000 | 1.500 | 2022-05-12 |
| 886 | 2022-05-13 | 23,961,000 | 3,000 | 4.49 | 533,643,000 | 36,181,110 | 1.510 | 2022-05-11 |
| 887 | 2022-05-12 | 23,958,000 | 12,000 | 4.49 | 533,643,000 | 36,176,580 | 1.510 | 2022-05-10 |
| 888 | 2022-05-11 | 23,946,000 | 11,000 | 4.49 | 533,643,000 | 36,158,460 | 1.510 | 2022-05-06 |
| 889 | 2022-05-10 | 23,935,000 | 79,000 | 4.49 | 533,643,000 | 36,859,900 | 1.540 | 2022-05-05 |
| 890 | 2022-04-29 | 23,856,000 | 3,000 | 4.47 | 533,643,000 | 36,261,120 | 1.520 | 2022-04-27 |
| 891 | 2022-04-28 | 23,853,000 | 41,000 | 4.47 | 533,643,000 | 35,779,500 | 1.500 | 2022-04-26 |
| 892 | 2022-04-27 | 23,812,000 | 48,000 | 4.46 | 533,643,000 | 35,718,000 | 1.500 | 2022-04-25 |
| 893 | 2022-04-26 | 23,764,000 | 17,000 | 4.45 | 533,643,000 | 36,834,200 | 1.550 | 2022-04-22 |
| 894 | 2022-04-25 | 23,747,000 | -15,000 | 4.45 | 533,643,000 | 36,570,380 | 1.540 | 2022-04-21 |
| 895 | 2022-04-22 | 23,762,000 | -29,000 | 4.45 | 533,643,000 | 37,543,960 | 1.580 | 2022-04-20 |
| 896 | 2022-04-21 | 23,791,000 | -173,000 | 4.46 | 533,643,000 | 37,351,870 | 1.570 | 2022-04-19 |
| 897 | 2022-04-20 | 23,964,000 | 164,000 | 4.49 | 533,643,000 | 38,582,040 | 1.610 | 2022-04-14 |
| 898 | 2022-04-19 | 23,800,000 | -2,000 | 4.46 | 533,643,000 | 37,604,000 | 1.580 | 2022-04-13 |
| 899 | 2022-04-13 | 23,802,000 | -46,000 | 4.46 | 533,643,000 | 37,131,120 | 1.560 | 2022-04-11 |
| 900 | 2022-04-12 | 23,848,000 | 3,000 | 4.47 | 533,643,000 | 38,156,800 | 1.600 | 2022-04-08 |
| 901 | 2022-04-11 | 23,845,000 | -52,000 | 4.47 | 533,643,000 | 37,913,550 | 1.590 | 2022-04-07 |
| 902 | 2022-04-01 | 23,897,000 | -57,000 | 4.48 | 533,643,000 | 38,235,200 | 1.600 | 2022-03-30 |
| 903 | 2022-03-31 | 23,954,000 | 47,000 | 4.49 | 533,643,000 | 38,326,400 | 1.600 | 2022-03-29 |
| 904 | 2022-03-30 | 23,907,000 | -10,000 | 4.48 | 533,643,000 | 38,251,200 | 1.600 | 2022-03-28 |
| 905 | 2022-03-29 | 23,917,000 | -8,000 | 4.48 | 533,643,000 | 37,788,860 | 1.580 | 2022-03-25 |
| 906 | 2022-03-28 | 23,925,000 | -100,000 | 4.48 | 533,643,000 | 38,280,000 | 1.600 | 2022-03-24 |
| 907 | 2022-03-25 | 24,025,000 | 14,000 | 4.50 | 533,643,000 | 38,920,500 | 1.620 | 2022-03-23 |
| 908 | 2022-03-24 | 24,011,000 | -14,000 | 4.50 | 533,643,000 | 39,137,930 | 1.630 | 2022-03-22 |
| 909 | 2022-03-23 | 24,025,000 | -3,000 | 4.50 | 533,643,000 | 37,959,500 | 1.580 | 2022-03-21 |
| 910 | 2022-03-22 | 24,028,000 | -34,000 | 4.50 | 533,643,000 | 38,204,520 | 1.590 | 2022-03-18 |
| 911 | 2022-03-21 | 24,062,000 | -14,000 | 4.51 | 533,643,000 | 37,777,340 | 1.570 | 2022-03-17 |
| 912 | 2022-03-18 | 24,076,000 | -5,000 | 4.51 | 533,643,000 | 36,354,760 | 1.510 | 2022-03-16 |
| 913 | 2022-03-17 | 24,081,000 | 169,000 | 4.51 | 533,643,000 | 35,880,690 | 1.490 | 2022-03-15 |
| 914 | 2022-03-16 | 23,912,000 | -65,000 | 4.48 | 533,643,000 | 38,259,200 | 1.600 | 2022-03-14 |
| 915 | 2022-03-15 | 23,977,000 | -111,000 | 4.49 | 533,643,000 | 39,322,280 | 1.640 | 2022-03-11 |
| 916 | 2022-03-14 | 24,088,000 | 21,000 | 4.51 | 533,643,000 | 39,504,320 | 1.640 | 2022-03-10 |
| 917 | 2022-03-11 | 24,067,000 | 121,000 | 4.51 | 533,643,000 | 39,229,210 | 1.630 | 2022-03-09 |
| 918 | 2022-03-10 | 23,946,000 | -137,000 | 4.49 | 533,643,000 | 39,271,440 | 1.640 | 2022-03-08 |
| 919 | 2022-03-09 | 24,083,000 | -153,000 | 4.51 | 533,643,000 | 39,977,780 | 1.660 | 2022-03-07 |
| 920 | 2022-03-08 | 24,236,000 | 82,000 | 4.54 | 533,643,000 | 40,716,480 | 1.680 | 2022-03-04 |
| 921 | 2022-03-07 | 24,154,000 | -101,000 | 4.53 | 533,643,000 | 41,544,880 | 1.720 | 2022-03-03 |
| 922 | 2022-03-04 | 24,255,000 | 51,000 | 4.55 | 533,643,000 | 41,233,500 | 1.700 | 2022-03-02 |
| 923 | 2022-03-03 | 24,204,000 | 17,000 | 4.54 | 533,643,000 | 41,388,840 | 1.710 | 2022-03-01 |
| 924 | 2022-03-02 | 24,187,000 | 32,000 | 4.53 | 533,643,000 | 41,117,900 | 1.700 | 2022-02-28 |
| 925 | 2022-03-01 | 24,155,000 | 30,000 | 4.53 | 533,643,000 | 41,305,050 | 1.710 | 2022-02-25 |
| 926 | 2022-02-28 | 24,125,000 | 104,000 | 4.52 | 533,643,000 | 41,012,500 | 1.700 | 2022-02-24 |
| 927 | 2022-02-25 | 24,021,000 | 40,000 | 4.50 | 533,643,000 | 41,316,120 | 1.720 | 2022-02-23 |
| 928 | 2022-02-24 | 23,981,000 | 72,000 | 4.49 | 533,643,000 | 41,007,510 | 1.710 | 2022-02-22 |
| 929 | 2022-02-23 | 23,909,000 | 29,000 | 4.48 | 533,643,000 | 41,123,480 | 1.720 | 2022-02-21 |
| 930 | 2022-02-22 | 23,880,000 | 17,000 | 4.47 | 533,643,000 | 41,073,600 | 1.720 | 2022-02-18 |
| 931 | 2022-02-21 | 23,863,000 | -12,000 | 4.47 | 533,643,000 | 41,044,360 | 1.720 | 2022-02-17 |
| 932 | 2022-02-18 | 23,875,000 | -141,000 | 4.47 | 533,643,000 | 41,065,000 | 1.720 | 2022-02-16 |
| 933 | 2022-02-17 | 24,016,000 | 51,000 | 4.50 | 533,643,000 | 41,307,520 | 1.720 | 2022-02-15 |
| 934 | 2022-02-16 | 23,965,000 | 23,000 | 4.49 | 533,643,000 | 41,219,800 | 1.720 | 2022-02-14 |
| 935 | 2022-02-15 | 23,942,000 | 90,000 | 4.49 | 533,643,000 | 41,419,660 | 1.730 | 2022-02-11 |
| 936 | 2022-02-14 | 23,852,000 | -19,000 | 4.47 | 533,643,000 | 41,263,960 | 1.730 | 2022-02-10 |
| 937 | 2022-02-11 | 23,871,000 | 261,000 | 4.47 | 533,643,000 | 41,535,540 | 1.740 | 2022-02-09 |
| 938 | 2022-02-10 | 23,610,000 | -45,000 | 4.42 | 533,643,000 | 41,081,400 | 1.740 | 2022-02-08 |
| 939 | 2022-02-09 | 23,655,000 | -156,000 | 4.43 | 533,643,000 | 40,686,600 | 1.720 | 2022-02-07 |
| 940 | 2022-01-28 | 23,811,000 | 79,000 | 4.46 | 533,643,000 | 40,716,810 | 1.710 | 2022-01-26 |
| 941 | 2022-01-27 | 23,732,000 | -69,000 | 4.45 | 533,643,000 | 40,581,720 | 1.710 | 2022-01-25 |
| 942 | 2022-01-26 | 23,801,000 | -27,000 | 4.46 | 533,643,000 | 40,937,720 | 1.720 | 2022-01-24 |
| 943 | 2022-01-25 | 23,828,000 | 129,000 | 4.47 | 533,643,000 | 41,222,440 | 1.730 | 2022-01-21 |
| 944 | 2022-01-24 | 23,699,000 | -29,000 | 4.44 | 533,643,000 | 40,999,270 | 1.730 | 2022-01-20 |
| 945 | 2022-01-21 | 23,728,000 | 69,000 | 4.45 | 533,643,000 | 41,049,440 | 1.730 | 2022-01-19 |
| 946 | 2022-01-20 | 23,659,000 | 62,000 | 4.43 | 533,643,000 | 40,930,070 | 1.730 | 2022-01-18 |
| 947 | 2022-01-19 | 23,597,000 | -6,000 | 4.42 | 533,643,000 | 40,350,870 | 1.710 | 2022-01-17 |
| 948 | 2022-01-18 | 23,603,000 | 167,000 | 4.42 | 533,643,000 | 40,597,160 | 1.720 | 2022-01-14 |
| 949 | 2022-01-17 | 23,436,000 | 175,000 | 4.39 | 533,643,000 | 40,544,280 | 1.730 | 2022-01-13 |
| 950 | 2022-01-14 | 23,261,000 | -187,000 | 4.36 | 533,643,000 | 40,474,140 | 1.740 | 2022-01-12 |
| 951 | 2022-01-13 | 23,448,000 | -99,000 | 4.39 | 533,643,000 | 40,330,560 | 1.720 | 2022-01-11 |
| 952 | 2022-01-12 | 23,547,000 | 92,000 | 4.41 | 533,643,000 | 40,971,780 | 1.740 | 2022-01-10 |
| 953 | 2022-01-11 | 23,455,000 | -23,000 | 4.40 | 533,643,000 | 40,577,150 | 1.730 | 2022-01-07 |
| 954 | 2022-01-10 | 23,478,000 | 4,000 | 4.40 | 533,643,000 | 40,382,160 | 1.720 | 2022-01-06 |
| 955 | 2022-01-07 | 23,474,000 | 200,000 | 4.40 | 533,643,000 | 40,140,540 | 1.710 | 2022-01-05 |
| 956 | 2022-01-06 | 23,274,000 | 115,000 | 4.36 | 533,643,000 | 40,031,280 | 1.720 | 2022-01-04 |
| 957 | 2021-12-30 | 23,159,000 | -7,000 | 4.34 | 533,643,000 | 39,601,890 | 1.710 | 2021-12-28 |
| 958 | 2021-12-29 | 23,166,000 | 71,000 | 4.34 | 533,643,000 | 39,845,520 | 1.720 | 2021-12-23 |
| 959 | 2021-12-28 | 23,095,000 | -58,000 | 4.33 | 533,643,000 | 39,723,400 | 1.720 | 2021-12-22 |
| 960 | 2021-12-23 | 23,153,000 | 25,000 | 4.34 | 533,643,000 | 39,591,630 | 1.710 | 2021-12-21 |
| 961 | 2021-12-22 | 23,128,000 | 177,000 | 4.33 | 533,643,000 | 39,086,320 | 1.690 | 2021-12-20 |
| 962 | 2021-12-21 | 22,951,000 | 275,000 | 4.30 | 533,643,000 | 39,016,700 | 1.700 | 2021-12-17 |
| 963 | 2021-12-20 | 22,676,000 | 95,000 | 4.25 | 533,643,000 | 38,549,200 | 1.700 | 2021-12-16 |
| 964 | 2021-12-17 | 22,581,000 | 56,000 | 4.23 | 533,643,000 | 38,387,700 | 1.700 | 2021-12-15 |
| 965 | 2021-12-16 | 22,525,000 | -203,000 | 4.22 | 533,643,000 | 38,067,250 | 1.690 | 2021-12-14 |
| 966 | 2021-12-15 | 22,728,000 | 35,000 | 4.26 | 533,643,000 | 39,092,160 | 1.720 | 2021-12-13 |
| 967 | 2021-12-14 | 22,693,000 | 110,000 | 4.25 | 533,643,000 | 38,578,100 | 1.700 | 2021-12-10 |
| 968 | 2021-12-13 | 22,583,000 | 296,000 | 4.23 | 533,643,000 | 38,391,100 | 1.700 | 2021-12-09 |
| 969 | 2021-12-10 | 22,287,000 | 350,000 | 4.18 | 533,643,000 | 37,442,160 | 1.680 | 2021-12-08 |
| 970 | 2021-12-09 | 21,937,000 | 18,000 | 4.11 | 533,643,000 | 36,854,160 | 1.680 | 2021-12-07 |
| 971 | 2021-12-08 | 21,919,000 | 38,000 | 4.11 | 533,643,000 | 36,823,920 | 1.680 | 2021-12-06 |
| 972 | 2021-12-07 | 21,881,000 | -26,000 | 4.10 | 533,643,000 | 36,760,080 | 1.680 | 2021-12-03 |
| 973 | 2021-12-06 | 21,907,000 | -117,000 | 4.11 | 533,643,000 | 36,584,690 | 1.670 | 2021-12-02 |
| 974 | 2021-12-03 | 22,024,000 | -36,000 | 4.13 | 533,643,000 | 37,220,560 | 1.690 | 2021-12-01 |
| 975 | 2021-12-02 | 22,060,000 | 402,000 | 4.13 | 533,643,000 | 37,060,800 | 1.680 | 2021-11-30 |
| 976 | 2021-12-01 | 21,658,000 | -77,000 | 4.06 | 533,643,000 | 36,168,860 | 1.670 | 2021-11-29 |
| 977 | 2021-11-30 | 21,735,000 | -1,158,000 | 4.07 | 533,643,000 | 36,297,450 | 1.670 | 2021-11-26 |
| 978 | 2021-11-29 | 22,893,000 | 27,000 | 4.29 | 533,643,000 | 39,375,960 | 1.720 | 2021-11-25 |
| 979 | 2021-11-26 | 22,866,000 | 29,000 | 4.28 | 533,643,000 | 38,872,200 | 1.700 | 2021-11-24 |
| 980 | 2021-11-25 | 22,837,000 | -9,000 | 4.28 | 533,643,000 | 39,051,270 | 1.710 | 2021-11-23 |
| 981 | 2021-11-24 | 22,846,000 | 34,000 | 4.28 | 533,643,000 | 39,295,120 | 1.720 | 2021-11-22 |
| 982 | 2021-11-23 | 22,812,000 | -191,000 | 4.27 | 533,643,000 | 39,236,640 | 1.720 | 2021-11-19 |
| 983 | 2021-11-22 | 23,003,000 | 839,000 | 4.31 | 533,643,000 | 39,565,160 | 1.720 | 2021-11-18 |
| 984 | 2021-11-19 | 22,164,000 | -23,000 | 4.15 | 533,643,000 | 38,122,080 | 1.720 | 2021-11-17 |
| 985 | 2021-11-18 | 22,187,000 | -905,000 | 4.16 | 533,643,000 | 37,939,770 | 1.710 | 2021-11-16 |
| 986 | 2021-11-17 | 23,092,000 | -441,000 | 4.33 | 533,643,000 | 40,180,080 | 1.740 | 2021-11-15 |
| 987 | 2021-11-16 | 23,533,000 | 1,041,000 | 4.41 | 533,643,000 | 41,418,080 | 1.760 | 2021-11-12 |
| 988 | 2021-11-15 | 22,492,000 | 798,000 | 4.21 | 533,643,000 | 39,585,920 | 1.760 | 2021-11-11 |
| 989 | 2021-11-12 | 21,694,000 | 366,000 | 4.07 | 533,643,000 | 37,313,680 | 1.720 | 2021-11-10 |
| 990 | 2021-11-11 | 21,328,000 | 27,000 | 4.00 | 533,643,000 | 36,684,160 | 1.720 | 2021-11-09 |
| 991 | 2021-11-10 | 21,301,000 | 335,000 | 3.99 | 533,643,000 | 36,637,720 | 1.720 | 2021-11-08 |
| 992 | 2021-11-09 | 20,966,000 | 25,000 | 3.93 | 533,643,000 | 36,061,520 | 1.720 | 2021-11-05 |
| 993 | 2021-11-08 | 20,941,000 | 26,000 | 3.92 | 533,643,000 | 36,227,930 | 1.730 | 2021-11-04 |
| 994 | 2021-11-05 | 20,915,000 | 29,000 | 3.92 | 533,643,000 | 35,973,800 | 1.720 | 2021-11-03 |
| 995 | 2021-11-04 | 20,886,000 | 23,000 | 3.91 | 533,643,000 | 36,132,780 | 1.730 | 2021-11-02 |
| 996 | 2021-11-03 | 20,863,000 | -260,000 | 3.91 | 533,643,000 | 36,510,250 | 1.750 | 2021-11-01 |
| 997 | 2021-11-02 | 21,123,000 | 242,000 | 3.96 | 533,643,000 | 37,387,710 | 1.770 | 2021-10-29 |
| 998 | 2021-11-01 | 20,881,000 | -60,000 | 3.91 | 533,643,000 | 36,750,560 | 1.760 | 2021-10-28 |
| 999 | 2021-10-29 | 20,941,000 | 131,000 | 3.92 | 533,643,000 | 37,484,390 | 1.790 | 2021-10-27 |
| 1000 | 2021-10-28 | 20,810,000 | 53,000 | 3.90 | 533,643,000 | 37,458,000 | 1.800 | 2021-10-26 |
| 1001 | 2021-10-27 | 20,757,000 | 97,000 | 3.89 | 533,643,000 | 37,362,600 | 1.800 | 2021-10-25 |
| 1002 | 2021-10-26 | 20,660,000 | 2,000 | 3.87 | 533,643,000 | 37,188,000 | 1.800 | 2021-10-22 |
| 1003 | 2021-10-25 | 20,658,000 | 5,000 | 3.87 | 533,643,000 | 37,184,400 | 1.800 | 2021-10-21 |
| 1004 | 2021-10-22 | 20,653,000 | -37,000 | 3.87 | 533,643,000 | 37,381,930 | 1.810 | 2021-10-20 |
| 1005 | 2021-10-21 | 20,690,000 | 31,000 | 3.88 | 533,643,000 | 37,448,900 | 1.810 | 2021-10-19 |
| 1006 | 2021-10-20 | 20,659,000 | 37,000 | 3.87 | 533,643,000 | 37,599,380 | 1.820 | 2021-10-18 |
| 1007 | 2021-10-19 | 20,622,000 | -111,000 | 3.86 | 533,643,000 | 37,119,600 | 1.800 | 2021-10-15 |
| 1008 | 2021-10-18 | 20,733,000 | 105,000 | 3.89 | 533,643,000 | 37,734,060 | 1.820 | 2021-10-12 |
| 1009 | 2021-10-15 | 20,628,000 | 136,000 | 3.87 | 533,643,000 | 37,955,520 | 1.840 | 2021-10-11 |
| 1010 | 2021-10-12 | 20,492,000 | 236,000 | 3.84 | 533,643,000 | 37,910,200 | 1.850 | 2021-10-08 |
| 1011 | 2021-09-30 | 20,256,000 | 671,000 | 3.80 | 533,643,000 | 38,081,280 | 1.880 | 2021-09-28 |
| 1012 | 2021-09-29 | 19,585,000 | 4,000 | 3.67 | 533,643,000 | 36,036,400 | 1.840 | 2021-09-27 |
| 1013 | 2021-09-28 | 19,581,000 | -9,000 | 3.67 | 533,643,000 | 36,616,470 | 1.870 | 2021-09-24 |
| 1014 | 2021-09-27 | 19,590,000 | -59,000 | 3.67 | 533,643,000 | 36,829,200 | 1.880 | 2021-09-23 |
| 1015 | 2021-09-17 | 19,649,000 | -244,000 | 3.68 | 533,643,000 | 37,726,080 | 1.920 | 2021-09-15 |
| 1016 | 2021-09-16 | 19,893,000 | -860,000 | 3.73 | 533,643,000 | 38,194,560 | 1.920 | 2021-09-14 |
| 1017 | 2021-09-15 | 20,753,000 | 2,611,000 | 3.89 | 533,643,000 | 40,675,880 | 1.960 | 2021-09-13 |
| 1018 | 2021-09-14 | 18,142,000 | 1,017,000 | 3.40 | 533,643,000 | 34,106,960 | 1.880 | 2021-09-10 |
| 1019 | 2021-09-13 | 17,125,000 | 1,912,000 | 3.21 | 533,643,000 | 31,510,000 | 1.840 | 2021-09-09 |
| 1020 | 2021-09-10 | 15,213,000 | 274,000 | 2.85 | 533,643,000 | 28,296,180 | 1.860 | 2021-09-08 |
| 1021 | 2021-09-09 | 14,939,000 | 649,000 | 2.80 | 533,643,000 | 28,085,320 | 1.880 | 2021-09-07 |
| 1022 | 2021-09-08 | 14,290,000 | -333,000 | 2.68 | 533,643,000 | 27,436,800 | 1.920 | 2021-09-06 |
| 1023 | 2021-09-07 | 14,623,000 | 839,000 | 2.74 | 533,643,000 | 27,052,550 | 1.850 | 2021-09-03 |
| 1024 | 2021-09-06 | 13,784,000 | 134,000 | 2.58 | 533,643,000 | 25,362,560 | 1.840 | 2021-09-02 |
| 1025 | 2021-09-03 | 13,650,000 | 81,000 | 2.56 | 533,643,000 | 24,706,500 | 1.810 | 2021-09-01 |
| 1026 | 2021-09-02 | 13,569,000 | 213,000 | 2.54 | 533,643,000 | 24,424,200 | 1.800 | 2021-08-31 |
| 1027 | 2021-09-01 | 13,356,000 | -10,000 | 2.50 | 533,643,000 | 23,907,240 | 1.790 | 2021-08-30 |
| 1028 | 2021-08-31 | 13,366,000 | 47,000 | 2.50 | 533,643,000 | 24,058,800 | 1.800 | 2021-08-27 |
| 1029 | 2021-08-30 | 13,319,000 | 119,000 | 2.50 | 533,643,000 | 23,841,010 | 1.790 | 2021-08-26 |
| 1030 | 2021-08-27 | 13,200,000 | 8,000 | 2.47 | 533,643,000 | 23,364,000 | 1.770 | 2021-08-25 |
| 1031 | 2021-08-26 | 13,192,000 | 128,000 | 2.47 | 533,643,000 | 23,613,680 | 1.790 | 2021-08-24 |
| 1032 | 2021-08-25 | 13,064,000 | 13,000 | 2.45 | 533,643,000 | 22,862,000 | 1.750 | 2021-08-23 |
| 1033 | 2021-08-24 | 13,051,000 | -184,000 | 2.45 | 533,643,000 | 22,578,230 | 1.730 | 2021-08-20 |
| 1034 | 2021-08-23 | 13,235,000 | 39,000 | 2.48 | 533,643,000 | 22,764,200 | 1.720 | 2021-08-19 |
| 1035 | 2021-08-20 | 13,196,000 | -176,000 | 2.47 | 533,643,000 | 23,752,800 | 1.800 | 2021-08-18 |
| 1036 | 2021-08-19 | 13,372,000 | 167,000 | 2.51 | 533,643,000 | 24,203,320 | 1.810 | 2021-08-17 |
| 1037 | 2021-08-17 | 13,205,000 | -7,000 | 2.47 | 533,643,000 | 23,636,950 | 1.790 | 2021-08-13 |
| 1038 | 2021-08-16 | 13,212,000 | 18,000 | 2.48 | 533,643,000 | 23,649,480 | 1.790 | 2021-08-12 |
| 1039 | 2021-08-13 | 13,194,000 | -1,000 | 2.47 | 533,643,000 | 23,485,320 | 1.780 | 2021-08-11 |
| 1040 | 2021-08-12 | 13,195,000 | 31,000 | 2.47 | 533,643,000 | 23,355,150 | 1.770 | 2021-08-10 |
| 1041 | 2021-08-11 | 13,164,000 | -4,000 | 2.47 | 533,643,000 | 23,300,280 | 1.770 | 2021-08-09 |
| 1042 | 2021-08-10 | 13,168,000 | 17,000 | 2.47 | 533,643,000 | 23,175,680 | 1.760 | 2021-08-06 |
| 1043 | 2021-08-09 | 13,151,000 | -123,000 | 2.46 | 533,643,000 | 23,145,760 | 1.760 | 2021-08-05 |
| 1044 | 2021-08-06 | 13,274,000 | -2,000 | 2.49 | 533,643,000 | 23,362,240 | 1.760 | 2021-08-04 |
| 1045 | 2021-08-05 | 13,276,000 | 23,000 | 2.49 | 533,643,000 | 23,233,000 | 1.750 | 2021-08-03 |
| 1046 | 2021-08-04 | 13,253,000 | -236,000 | 2.48 | 533,643,000 | 23,192,750 | 1.750 | 2021-08-02 |
| 1047 | 2021-08-03 | 13,489,000 | 39,000 | 2.53 | 533,643,000 | 23,335,970 | 1.730 | 2021-07-30 |
| 1048 | 2021-08-02 | 13,450,000 | 89,000 | 2.52 | 533,643,000 | 23,134,000 | 1.720 | 2021-07-29 |
| 1049 | 2021-07-30 | 13,361,000 | -129,000 | 2.50 | 533,643,000 | 22,847,310 | 1.710 | 2021-07-28 |
| 1050 | 2021-07-29 | 13,490,000 | -455,000 | 2.53 | 533,643,000 | 23,337,700 | 1.730 | 2021-07-27 |
| 1051 | 2021-07-28 | 13,945,000 | -535,000 | 2.61 | 533,643,000 | 24,961,550 | 1.790 | 2021-07-26 |
| 1052 | 2021-07-27 | 14,480,000 | 46,000 | 2.71 | 533,643,000 | 26,932,800 | 1.860 | 2021-07-23 |
| 1053 | 2021-07-26 | 14,434,000 | 228,000 | 2.70 | 533,643,000 | 26,991,580 | 1.870 | 2021-07-22 |
| 1054 | 2021-07-23 | 14,206,000 | 1,277,000 | 2.66 | 533,643,000 | 26,991,400 | 1.900 | 2021-07-21 |
| 1055 | 2021-07-22 | 12,929,000 | 378,000 | 2.42 | 533,643,000 | 23,789,360 | 1.840 | 2021-07-20 |
| 1056 | 2021-07-21 | 12,551,000 | 20,000 | 2.35 | 533,643,000 | 24,097,920 | 1.920 | 2021-07-19 |
| 1057 | 2021-07-20 | 12,531,000 | 185,000 | 2.35 | 533,643,000 | 24,059,520 | 1.920 | 2021-07-16 |
| 1058 | 2021-07-19 | 12,346,000 | 108,000 | 2.31 | 533,643,000 | 23,704,320 | 1.920 | 2021-07-15 |
| 1059 | 2021-07-16 | 12,238,000 | 23,000 | 2.29 | 533,643,000 | 23,741,720 | 1.940 | 2021-07-14 |
| 1060 | 2021-07-15 | 12,215,000 | 301,000 | 2.29 | 533,643,000 | 23,941,400 | 1.960 | 2021-07-13 |
| 1061 | 2021-07-14 | 11,914,000 | 87,000 | 2.23 | 533,643,000 | 23,351,440 | 1.960 | 2021-07-12 |
| 1062 | 2021-07-13 | 11,827,000 | 6,000 | 2.22 | 533,643,000 | 23,180,920 | 1.960 | 2021-07-09 |
| 1063 | 2021-07-12 | 11,821,000 | 50,000 | 2.22 | 533,643,000 | 23,169,160 | 1.960 | 2021-07-08 |
| 1064 | 2021-07-09 | 11,771,000 | 49,000 | 2.21 | 533,643,000 | 23,542,000 | 2.000 | 2021-07-07 |
| 1065 | 2021-07-08 | 11,722,000 | 94,000 | 2.20 | 533,643,000 | 23,561,220 | 2.010 | 2021-07-06 |
| 1066 | 2021-07-07 | 11,628,000 | 125,000 | 2.18 | 533,643,000 | 23,488,560 | 2.020 | 2021-07-05 |
| 1067 | 2021-07-06 | 11,503,000 | 4,000 | 2.16 | 533,643,000 | 23,236,060 | 2.020 | 2021-07-02 |
| 1068 | 2021-07-05 | 11,499,000 | -35,000 | 2.15 | 533,643,000 | 23,687,940 | 2.060 | 2021-06-30 |
| 1069 | 2021-07-02 | 11,534,000 | 20,000 | 2.16 | 533,643,000 | 23,760,040 | 2.060 | 2021-06-29 |
| 1070 | 2021-06-29 | 11,514,000 | 45,000 | 2.16 | 533,643,000 | 23,833,980 | 2.070 | 2021-06-25 |
| 1071 | 2021-06-28 | 11,469,000 | 42,000 | 2.15 | 533,643,000 | 23,740,830 | 2.070 | 2021-06-24 |
| 1072 | 2021-06-25 | 11,427,000 | 8,000 | 2.14 | 533,643,000 | 23,768,160 | 2.080 | 2021-06-23 |
| 1073 | 2021-06-24 | 11,419,000 | -3,000 | 2.14 | 533,643,000 | 23,751,520 | 2.080 | 2021-06-22 |
| 1074 | 2021-06-23 | 11,422,000 | 4,000 | 2.14 | 533,643,000 | 24,100,420 | 2.110 | 2021-06-21 |
| 1075 | 2021-06-22 | 11,418,000 | -19,000 | 2.14 | 533,643,000 | 23,977,800 | 2.100 | 2021-06-18 |
| 1076 | 2021-06-21 | 11,437,000 | -9,000 | 2.14 | 533,643,000 | 24,017,700 | 2.100 | 2021-06-17 |
| 1077 | 2021-06-18 | 11,446,000 | -6,000 | 2.14 | 533,643,000 | 24,036,600 | 2.100 | 2021-06-16 |
| 1078 | 2021-06-17 | 11,452,000 | 12,000 | 2.15 | 533,643,000 | 24,163,720 | 2.110 | 2021-06-15 |
| 1079 | 2021-06-16 | 11,440,000 | -21,000 | 2.14 | 533,643,000 | 24,252,800 | 2.120 | 2021-06-11 |
| 1080 | 2021-06-15 | 11,461,000 | -128,000 | 2.15 | 533,643,000 | 24,297,320 | 2.120 | 2021-06-10 |
| 1081 | 2021-06-11 | 11,589,000 | 103,000 | 2.17 | 533,643,000 | 24,684,570 | 2.130 | 2021-06-09 |
| 1082 | 2021-06-10 | 11,486,000 | 111,000 | 2.15 | 533,643,000 | 24,580,040 | 2.140 | 2021-06-08 |
| 1083 | 2021-06-09 | 11,375,000 | -1,000 | 2.13 | 533,643,000 | 24,342,500 | 2.140 | 2021-06-07 |
| 1084 | 2021-06-08 | 11,376,000 | 64,000 | 2.13 | 533,643,000 | 24,458,400 | 2.150 | 2021-06-04 |
| 1085 | 2021-06-07 | 11,312,000 | -166,000 | 2.12 | 533,643,000 | 24,433,920 | 2.160 | 2021-06-03 |
| 1086 | 2021-06-04 | 11,478,000 | 72,000 | 2.15 | 533,643,000 | 24,448,140 | 2.130 | 2021-06-02 |
| 1087 | 2021-06-03 | 11,406,000 | -45,000 | 2.14 | 533,643,000 | 24,294,780 | 2.130 | 2021-06-01 |
| 1088 | 2021-06-02 | 11,451,000 | -6,000 | 2.15 | 533,643,000 | 24,276,120 | 2.120 | 2021-05-31 |
| 1089 | 2021-06-01 | 11,457,000 | 8,000 | 2.15 | 533,643,000 | 24,403,410 | 2.130 | 2021-05-28 |
| 1090 | 2021-05-31 | 11,449,000 | -123,000 | 2.15 | 533,643,000 | 24,157,390 | 2.110 | 2021-05-27 |
| 1091 | 2021-05-28 | 11,572,000 | -52,000 | 2.17 | 533,643,000 | 24,764,080 | 2.140 | 2021-05-26 |
| 1092 | 2021-05-27 | 11,624,000 | 105,000 | 2.18 | 533,643,000 | 24,642,880 | 2.120 | 2021-05-25 |
| 1093 | 2021-05-26 | 11,519,000 | 45,000 | 2.16 | 533,643,000 | 24,305,090 | 2.110 | 2021-05-24 |
| 1094 | 2021-05-25 | 11,474,000 | -74,000 | 2.15 | 533,643,000 | 24,210,140 | 2.110 | 2021-05-21 |
| 1095 | 2021-05-24 | 11,548,000 | -129,000 | 2.16 | 533,643,000 | 24,250,800 | 2.100 | 2021-05-20 |
| 1096 | 2021-05-21 | 11,677,000 | 41,000 | 2.19 | 533,643,000 | 24,755,240 | 2.120 | 2021-05-18 |
| 1097 | 2021-05-20 | 11,636,000 | 32,000 | 2.18 | 533,643,000 | 24,668,320 | 2.120 | 2021-05-17 |
| 1098 | 2021-05-18 | 11,604,000 | 54,000 | 2.17 | 533,643,000 | 24,600,480 | 2.120 | 2021-05-14 |
| 1099 | 2021-05-17 | 11,550,000 | -368,000 | 2.16 | 533,643,000 | 24,486,000 | 2.120 | 2021-05-13 |
| 1100 | 2021-05-14 | 11,918,000 | -175,000 | 2.23 | 533,643,000 | 25,385,340 | 2.130 | 2021-05-12 |
| 1101 | 2021-05-13 | 12,093,000 | 11,000 | 2.27 | 533,643,000 | 25,879,020 | 2.140 | 2021-05-11 |
| 1102 | 2021-05-12 | 12,082,000 | -353,000 | 2.26 | 533,643,000 | 25,855,480 | 2.140 | 2021-05-10 |
| 1103 | 2021-05-11 | 12,435,000 | 43,000 | 2.33 | 533,643,000 | 26,859,600 | 2.160 | 2021-05-07 |
| 1104 | 2021-05-10 | 12,392,000 | 52,000 | 2.32 | 533,643,000 | 26,642,800 | 2.150 | 2021-05-06 |
| 1105 | 2021-04-30 | 12,340,000 | 20,000 | 2.31 | 533,643,000 | 26,531,000 | 2.150 | 2021-04-28 |
| 1106 | 2021-04-29 | 12,320,000 | 25,000 | 2.31 | 533,643,000 | 26,488,000 | 2.150 | 2021-04-27 |
| 1107 | 2021-04-28 | 12,295,000 | -5,000 | 2.30 | 533,643,000 | 26,557,200 | 2.160 | 2021-04-26 |
| 1108 | 2021-04-27 | 12,300,000 | 24,000 | 2.30 | 533,643,000 | 26,814,000 | 2.180 | 2021-04-23 |
| 1109 | 2021-04-26 | 12,276,000 | 2,000 | 2.30 | 533,643,000 | 26,638,920 | 2.170 | 2021-04-22 |
| 1110 | 2021-04-23 | 12,274,000 | -35,000 | 2.30 | 533,643,000 | 26,757,320 | 2.180 | 2021-04-21 |
| 1111 | 2021-04-22 | 12,309,000 | 25,000 | 2.31 | 533,643,000 | 27,079,800 | 2.200 | 2021-04-20 |
| 1112 | 2021-04-21 | 12,284,000 | -52,000 | 2.30 | 533,643,000 | 26,901,960 | 2.190 | 2021-04-19 |
| 1113 | 2021-04-20 | 12,336,000 | 24,000 | 2.31 | 533,643,000 | 27,015,840 | 2.190 | 2021-04-16 |
| 1114 | 2021-04-19 | 12,312,000 | 120,000 | 2.31 | 533,643,000 | 26,840,160 | 2.180 | 2021-04-15 |
| 1115 | 2021-04-16 | 12,192,000 | -101,000 | 2.28 | 533,643,000 | 26,456,640 | 2.170 | 2021-04-14 |
| 1116 | 2021-04-15 | 12,293,000 | 3,000 | 2.30 | 533,643,000 | 26,675,810 | 2.170 | 2021-04-13 |
| 1117 | 2021-04-14 | 12,290,000 | 8,000 | 2.30 | 533,643,000 | 26,792,200 | 2.180 | 2021-04-12 |
| 1118 | 2021-04-13 | 12,282,000 | 41,000 | 2.30 | 533,643,000 | 26,897,580 | 2.190 | 2021-04-09 |
| 1119 | 2021-04-09 | 12,241,000 | -312,000 | 2.29 | 533,643,000 | 26,807,790 | 2.190 | 2021-04-07 |
| 1120 | 2021-04-08 | 12,553,000 | -17,000 | 2.35 | 533,643,000 | 27,742,130 | 2.210 | 2021-04-01 |
| 1121 | 2021-04-07 | 12,570,000 | 16,000 | 2.36 | 533,643,000 | 27,779,700 | 2.210 | 2021-03-31 |
| 1122 | 2021-04-01 | 12,554,000 | 10,000 | 2.35 | 533,643,000 | 27,744,340 | 2.210 | 2021-03-30 |
| 1123 | 2021-03-31 | 12,544,000 | 1,896,000 | 2.35 | 533,643,000 | 27,847,680 | 2.220 | 2021-03-29 |
| 1124 | 2021-03-30 | 10,648,000 | 386,000 | 2.00 | 533,643,000 | 23,425,600 | 2.200 | 2021-03-26 |
| 1125 | 2021-03-29 | 10,262,000 | -60,000 | 1.92 | 533,643,000 | 22,473,780 | 2.190 | 2021-03-25 |
| 1126 | 2021-03-26 | 10,322,000 | -38,000 | 1.93 | 533,643,000 | 22,605,180 | 2.190 | 2021-03-24 |
| 1127 | 2021-03-25 | 10,360,000 | -36,000 | 1.94 | 533,643,000 | 22,688,400 | 2.190 | 2021-03-23 |
| 1128 | 2021-03-24 | 10,396,000 | -32,000 | 1.95 | 533,643,000 | 22,559,320 | 2.170 | 2021-03-22 |
| 1129 | 2021-03-23 | 10,428,000 | 40,000 | 1.95 | 533,643,000 | 22,524,480 | 2.160 | 2021-03-19 |
| 1130 | 2021-03-22 | 10,388,000 | -1,000 | 1.95 | 533,643,000 | 22,645,840 | 2.180 | 2021-03-18 |
| 1131 | 2021-03-19 | 10,389,000 | -2,000 | 1.95 | 533,643,000 | 22,751,910 | 2.190 | 2021-03-17 |
| 1132 | 2021-03-18 | 10,391,000 | 1,000 | 1.95 | 533,643,000 | 22,652,380 | 2.180 | 2021-03-16 |
| 1133 | 2021-03-17 | 10,390,000 | 152,000 | 1.95 | 533,643,000 | 22,650,200 | 2.180 | 2021-03-15 |
| 1134 | 2021-03-16 | 10,238,000 | -119,000 | 1.92 | 533,643,000 | 22,523,600 | 2.200 | 2021-03-12 |
| 1135 | 2021-03-15 | 10,357,000 | -81,000 | 1.94 | 533,643,000 | 22,578,260 | 2.180 | 2021-03-11 |
| 1136 | 2021-03-12 | 10,438,000 | -15,000 | 1.96 | 533,643,000 | 22,650,460 | 2.170 | 2021-03-10 |
| 1137 | 2021-03-11 | 10,453,000 | -45,000 | 1.96 | 533,643,000 | 22,683,010 | 2.170 | 2021-03-09 |
| 1138 | 2021-03-10 | 10,498,000 | -14,000 | 1.97 | 533,643,000 | 22,885,640 | 2.180 | 2021-03-08 |
| 1139 | 2021-03-09 | 10,512,000 | -3,000 | 1.97 | 533,643,000 | 23,021,280 | 2.190 | 2021-03-05 |
| 1140 | 2021-03-08 | 10,515,000 | -9,000 | 1.97 | 533,643,000 | 23,027,850 | 2.190 | 2021-03-04 |
| 1141 | 2021-03-05 | 10,524,000 | -56,000 | 1.97 | 533,643,000 | 23,152,800 | 2.200 | 2021-03-03 |
| 1142 | 2021-03-04 | 10,580,000 | -3,000 | 1.98 | 533,643,000 | 23,064,400 | 2.180 | 2021-03-02 |
| 1143 | 2021-03-03 | 10,583,000 | 34,000 | 1.98 | 533,643,000 | 23,282,600 | 2.200 | 2021-03-01 |
| 1144 | 2021-03-01 | 10,549,000 | -122,000 | 1.98 | 533,643,000 | 23,207,800 | 2.200 | 2021-02-25 |
| 1145 | 2021-02-26 | 10,671,000 | -68,000 | 2.00 | 533,643,000 | 23,156,070 | 2.170 | 2021-02-24 |
| 1146 | 2021-02-25 | 10,739,000 | -33,000 | 2.01 | 533,643,000 | 23,733,190 | 2.210 | 2021-02-23 |
| 1147 | 2021-02-24 | 10,772,000 | -75,000 | 2.02 | 533,643,000 | 24,129,280 | 2.240 | 2021-02-22 |
| 1148 | 2021-02-23 | 10,847,000 | -110,000 | 2.03 | 533,643,000 | 23,863,400 | 2.200 | 2021-02-19 |
| 1149 | 2021-02-22 | 10,957,000 | -9,000 | 2.05 | 533,643,000 | 23,667,120 | 2.160 | 2021-02-18 |
| 1150 | 2021-02-10 | 10,966,000 | -30,000 | 2.05 | 533,643,000 | 23,467,240 | 2.140 | 2021-02-08 |
| 1151 | 2021-02-09 | 10,996,000 | 3,000 | 2.06 | 533,643,000 | 23,421,480 | 2.130 | 2021-02-05 |
| 1152 | 2021-02-08 | 10,993,000 | 66,000 | 2.06 | 533,643,000 | 23,415,090 | 2.130 | 2021-02-04 |
| 1153 | 2021-02-05 | 10,927,000 | 66,000 | 2.05 | 533,643,000 | 23,274,510 | 2.130 | 2021-02-03 |
| 1154 | 2021-02-04 | 10,861,000 | 86,000 | 2.04 | 533,643,000 | 23,459,760 | 2.160 | 2021-02-02 |
| 1155 | 2021-02-03 | 10,775,000 | 4,000 | 2.02 | 533,643,000 | 23,058,500 | 2.140 | 2021-02-01 |
| 1156 | 2021-02-02 | 10,771,000 | 31,000 | 2.02 | 533,643,000 | 23,265,360 | 2.160 | 2021-01-29 |
| 1157 | 2021-02-01 | 10,740,000 | -3,000 | 2.01 | 533,643,000 | 23,198,400 | 2.160 | 2021-01-28 |
| 1158 | 2021-01-29 | 10,743,000 | 80,000 | 2.01 | 533,643,000 | 23,312,310 | 2.170 | 2021-01-27 |
| 1159 | 2021-01-28 | 10,663,000 | -154,000 | 2.00 | 533,643,000 | 22,925,450 | 2.150 | 2021-01-26 |
| 1160 | 2021-01-27 | 10,817,000 | 108,000 | 2.03 | 533,643,000 | 23,364,720 | 2.160 | 2021-01-25 |
| 1161 | 2021-01-26 | 10,709,000 | 201,000 | 2.01 | 533,643,000 | 23,559,800 | 2.200 | 2021-01-22 |
| 1162 | 2021-01-25 | 10,508,000 | -21,000 | 1.97 | 533,643,000 | 23,748,080 | 2.260 | 2021-01-21 |
| 1163 | 2021-01-22 | 10,529,000 | 43,000 | 1.97 | 533,643,000 | 23,690,250 | 2.250 | 2021-01-20 |
| 1164 | 2021-01-21 | 10,486,000 | 6,000 | 1.96 | 533,643,000 | 23,593,500 | 2.250 | 2021-01-19 |
| 1165 | 2021-01-20 | 10,480,000 | -9,000 | 1.96 | 533,643,000 | 23,370,400 | 2.230 | 2021-01-18 |
| 1166 | 2021-01-19 | 10,489,000 | -32,000 | 1.97 | 533,643,000 | 23,495,360 | 2.240 | 2021-01-15 |
| 1167 | 2021-01-18 | 10,521,000 | -2,000 | 1.97 | 533,643,000 | 23,461,830 | 2.230 | 2021-01-14 |
| 1168 | 2021-01-15 | 10,523,000 | -26,000 | 1.97 | 533,643,000 | 23,466,290 | 2.230 | 2021-01-13 |
| 1169 | 2021-01-14 | 10,549,000 | -37,000 | 1.98 | 533,643,000 | 23,102,310 | 2.190 | 2021-01-12 |
| 1170 | 2021-01-13 | 10,586,000 | 31,000 | 1.98 | 533,643,000 | 22,654,040 | 2.140 | 2021-01-11 |
| 1171 | 2021-01-12 | 10,555,000 | 16,000 | 1.98 | 533,643,000 | 22,798,800 | 2.160 | 2021-01-08 |
| 1172 | 2021-01-08 | 10,539,000 | -39,000 | 1.97 | 533,643,000 | 23,185,800 | 2.200 | 2021-01-06 |
| 1173 | 2021-01-07 | 10,578,000 | 59,000 | 1.98 | 533,643,000 | 22,848,480 | 2.160 | 2021-01-05 |
| 1174 | 2021-01-05 | 10,519,000 | -16,000 | 1.97 | 533,643,000 | 23,562,560 | 2.240 | 2020-12-30 |
| 1175 | 2020-12-30 | 10,535,000 | -13,000 | 1.97 | 533,643,000 | 23,703,750 | 2.250 | 2020-12-28 |
| 1176 | 2020-12-29 | 10,548,000 | -18,000 | 1.98 | 533,643,000 | 23,100,120 | 2.190 | 2020-12-23 |
| 1177 | 2020-12-28 | 10,566,000 | 1,000 | 1.98 | 533,643,000 | 23,350,860 | 2.210 | 2020-12-22 |
| 1178 | 2020-12-22 | 10,565,000 | -34,000 | 1.98 | 533,643,000 | 23,665,600 | 2.240 | 2020-12-18 |
| 1179 | 2020-12-21 | 10,599,000 | 6,000 | 1.99 | 533,643,000 | 23,317,800 | 2.200 | 2020-12-17 |
| 1180 | 2020-12-18 | 10,593,000 | 3,000 | 1.99 | 533,643,000 | 23,304,600 | 2.200 | 2020-12-16 |
| 1181 | 2020-12-17 | 10,590,000 | -102,000 | 1.98 | 533,643,000 | 24,145,200 | 2.280 | 2020-12-15 |
| 1182 | 2020-12-16 | 10,692,000 | -13,000 | 2.00 | 533,643,000 | 23,094,720 | 2.160 | 2020-12-14 |
| 1183 | 2020-12-15 | 10,705,000 | -149,000 | 2.01 | 533,643,000 | 23,122,800 | 2.160 | 2020-12-11 |
| 1184 | 2020-12-14 | 10,854,000 | -14,000 | 2.03 | 533,643,000 | 23,444,640 | 2.160 | 2020-12-10 |
| 1185 | 2020-12-11 | 10,868,000 | -41,000 | 2.04 | 533,643,000 | 23,692,240 | 2.180 | 2020-12-09 |
| 1186 | 2020-12-10 | 10,909,000 | 19,000 | 2.04 | 533,643,000 | 24,436,160 | 2.240 | 2020-12-08 |
| 1187 | 2020-12-09 | 10,890,000 | 1,000 | 2.04 | 533,643,000 | 24,175,800 | 2.220 | 2020-12-07 |
| 1188 | 2020-12-08 | 10,889,000 | -5,000 | 2.04 | 533,643,000 | 24,173,580 | 2.220 | 2020-12-04 |
| 1189 | 2020-12-07 | 10,894,000 | 36,000 | 2.04 | 533,643,000 | 24,184,680 | 2.220 | 2020-12-03 |
| 1190 | 2020-12-04 | 10,858,000 | 102,000 | 2.03 | 533,643,000 | 23,887,600 | 2.200 | 2020-12-02 |
| 1191 | 2020-12-03 | 10,756,000 | -4,000 | 2.02 | 533,643,000 | 24,093,440 | 2.240 | 2020-12-01 |
| 1192 | 2020-12-02 | 10,760,000 | 97,000 | 2.02 | 533,643,000 | 23,887,200 | 2.220 | 2020-11-30 |
| 1193 | 2020-12-01 | 10,663,000 | -26,000 | 2.00 | 533,643,000 | 23,671,860 | 2.220 | 2020-11-27 |
| 1194 | 2020-11-30 | 10,689,000 | 1,000 | 2.00 | 533,643,000 | 23,943,360 | 2.240 | 2020-11-26 |
| 1195 | 2020-11-27 | 10,688,000 | -1,000 | 2.00 | 533,643,000 | 23,941,120 | 2.240 | 2020-11-25 |
| 1196 | 2020-11-26 | 10,689,000 | 77,000 | 2.00 | 533,643,000 | 23,515,800 | 2.200 | 2020-11-24 |
| 1197 | 2020-11-25 | 10,612,000 | 1,000 | 1.99 | 533,643,000 | 23,877,000 | 2.250 | 2020-11-23 |
| 1198 | 2020-11-24 | 10,611,000 | 51,000 | 1.99 | 533,643,000 | 23,556,420 | 2.220 | 2020-11-20 |
| 1199 | 2020-11-23 | 10,560,000 | -42,000 | 1.98 | 533,643,000 | 23,760,000 | 2.250 | 2020-11-19 |
| 1200 | 2020-11-20 | 10,602,000 | 33,000 | 1.99 | 533,643,000 | 23,536,440 | 2.220 | 2020-11-18 |
| 1201 | 2020-11-18 | 10,569,000 | 62,000 | 1.98 | 533,643,000 | 23,885,940 | 2.260 | 2020-11-16 |
| 1202 | 2020-11-17 | 10,507,000 | -49,000 | 1.97 | 533,643,000 | 23,745,820 | 2.260 | 2020-11-13 |
| 1203 | 2020-11-16 | 10,556,000 | -158,000 | 1.98 | 533,643,000 | 23,751,000 | 2.250 | 2020-11-12 |
| 1204 | 2020-11-13 | 10,714,000 | 48,000 | 2.01 | 533,643,000 | 24,427,920 | 2.280 | 2020-11-11 |
| 1205 | 2020-11-12 | 10,666,000 | -80,000 | 2.00 | 533,643,000 | 24,425,140 | 2.290 | 2020-11-10 |
| 1206 | 2020-11-11 | 10,746,000 | -38,000 | 2.01 | 533,643,000 | 24,285,960 | 2.260 | 2020-11-09 |
| 1207 | 2020-11-10 | 10,784,000 | 61,000 | 2.02 | 533,643,000 | 23,832,640 | 2.210 | 2020-11-06 |
| 1208 | 2020-11-09 | 10,723,000 | 34,000 | 2.01 | 533,643,000 | 23,805,060 | 2.220 | 2020-11-05 |
| 1209 | 2020-11-06 | 10,689,000 | -205,000 | 2.00 | 533,643,000 | 23,515,800 | 2.200 | 2020-11-04 |
| 1210 | 2020-11-05 | 10,894,000 | -21,000 | 2.04 | 533,643,000 | 23,966,800 | 2.200 | 2020-11-03 |
| 1211 | 2020-11-04 | 10,915,000 | -19,000 | 2.05 | 533,643,000 | 23,794,700 | 2.180 | 2020-11-02 |
| 1212 | 2020-11-03 | 10,934,000 | 14,000 | 2.05 | 533,643,000 | 23,836,120 | 2.180 | 2020-10-30 |
| 1213 | 2020-11-02 | 10,920,000 | 4,000 | 2.05 | 533,643,000 | 24,024,000 | 2.200 | 2020-10-29 |
| 1214 | 2020-10-30 | 10,916,000 | -89,000 | 2.05 | 533,643,000 | 24,015,200 | 2.200 | 2020-10-28 |
| 1215 | 2020-10-29 | 11,005,000 | 50,000 | 2.06 | 533,643,000 | 24,431,100 | 2.220 | 2020-10-27 |
| 1216 | 2020-10-28 | 10,955,000 | -10,000 | 2.05 | 533,643,000 | 24,539,200 | 2.240 | 2020-10-23 |
| 1217 | 2020-10-27 | 10,965,000 | 10,000 | 2.05 | 533,643,000 | 24,671,250 | 2.250 | 2020-10-22 |
| 1218 | 2020-10-23 | 10,955,000 | 1,000 | 2.05 | 533,643,000 | 24,648,750 | 2.250 | 2020-10-21 |
| 1219 | 2020-10-22 | 10,954,000 | 24,000 | 2.05 | 533,643,000 | 24,427,420 | 2.230 | 2020-10-20 |
| 1220 | 2020-10-21 | 10,930,000 | -27,000 | 2.05 | 533,643,000 | 24,701,800 | 2.260 | 2020-10-19 |
| 1221 | 2020-10-20 | 10,957,000 | 39,000 | 2.05 | 533,643,000 | 24,872,390 | 2.270 | 2020-10-16 |
| 1222 | 2020-10-19 | 10,918,000 | -15,000 | 2.05 | 533,643,000 | 24,565,500 | 2.250 | 2020-10-15 |
| 1223 | 2020-10-16 | 10,933,000 | 37,000 | 2.05 | 533,643,000 | 24,271,260 | 2.220 | 2020-10-14 |
| 1224 | 2020-10-15 | 10,896,000 | -2,000 | 2.04 | 533,643,000 | 24,407,040 | 2.240 | 2020-10-12 |
| 1225 | 2020-10-14 | 10,898,000 | 14,000 | 2.04 | 533,643,000 | 24,302,540 | 2.230 | 2020-10-09 |
| 1226 | 2020-09-30 | 10,884,000 | -2,000 | 2.04 | 533,643,000 | 23,618,280 | 2.170 | 2020-09-28 |
| 1227 | 2020-09-29 | 10,886,000 | 2,000 | 2.04 | 533,643,000 | 23,731,480 | 2.180 | 2020-09-25 |
| 1228 | 2020-09-28 | 10,884,000 | -10,000 | 2.04 | 533,643,000 | 23,618,280 | 2.170 | 2020-09-24 |
| 1229 | 2020-09-25 | 10,894,000 | 15,000 | 2.04 | 533,643,000 | 23,966,800 | 2.200 | 2020-09-23 |
| 1230 | 2020-09-24 | 10,879,000 | 4,000 | 2.04 | 533,643,000 | 23,933,800 | 2.200 | 2020-09-22 |
| 1231 | 2020-09-23 | 10,875,000 | -68,000 | 2.04 | 533,643,000 | 24,142,500 | 2.220 | 2020-09-21 |
| 1232 | 2020-09-22 | 10,943,000 | 15,000 | 2.05 | 533,643,000 | 24,621,750 | 2.250 | 2020-09-18 |
| 1233 | 2020-09-21 | 10,928,000 | 397,000 | 2.05 | 533,643,000 | 24,478,720 | 2.240 | 2020-09-17 |
| 1234 | 2020-09-18 | 10,531,000 | 107,000 | 1.97 | 533,643,000 | 23,273,510 | 2.210 | 2020-09-16 |
| 1235 | 2020-09-17 | 10,424,000 | 34,000 | 1.95 | 533,643,000 | 23,558,240 | 2.260 | 2020-09-15 |
| 1236 | 2020-09-16 | 10,390,000 | -14,000 | 1.95 | 533,643,000 | 23,481,400 | 2.260 | 2020-09-14 |
| 1237 | 2020-09-15 | 10,404,000 | 88,000 | 1.95 | 533,643,000 | 23,513,040 | 2.260 | 2020-09-11 |
| 1238 | 2020-09-14 | 10,316,000 | 233,000 | 1.93 | 533,643,000 | 23,211,000 | 2.250 | 2020-09-10 |
| 1239 | 2020-09-11 | 10,083,000 | 96,000 | 1.89 | 533,643,000 | 22,787,580 | 2.260 | 2020-09-09 |
| 1240 | 2020-09-10 | 9,987,000 | 497,000 | 1.87 | 533,643,000 | 22,670,490 | 2.270 | 2020-09-08 |
| 1241 | 2020-09-09 | 9,490,000 | -29,000 | 1.78 | 533,643,000 | 21,921,900 | 2.310 | 2020-09-07 |
| 1242 | 2020-09-08 | 9,519,000 | -41,000 | 1.78 | 533,643,000 | 22,655,220 | 2.380 | 2020-09-04 |
| 1243 | 2020-09-07 | 9,560,000 | 274,000 | 1.79 | 533,643,000 | 22,083,600 | 2.310 | 2020-09-03 |
| 1244 | 2020-09-04 | 9,286,000 | -33,000 | 1.74 | 533,643,000 | 21,636,380 | 2.330 | 2020-09-02 |
| 1245 | 2020-09-03 | 9,319,000 | -86,000 | 1.75 | 533,643,000 | 21,713,270 | 2.330 | 2020-09-01 |
| 1246 | 2020-09-02 | 9,405,000 | 94,000 | 1.76 | 533,643,000 | 22,007,700 | 2.340 | 2020-08-31 |
| 1247 | 2020-09-01 | 9,311,000 | -8,000 | 1.74 | 533,643,000 | 21,880,850 | 2.350 | 2020-08-28 |
| 1248 | 2020-08-31 | 9,319,000 | 26,000 | 1.75 | 533,643,000 | 21,899,650 | 2.350 | 2020-08-27 |
| 1249 | 2020-08-28 | 9,293,000 | 98,000 | 1.74 | 533,643,000 | 21,838,550 | 2.350 | 2020-08-26 |
| 1250 | 2020-08-27 | 9,195,000 | 235,000 | 1.72 | 533,643,000 | 22,068,000 | 2.400 | 2020-08-25 |
| 1251 | 2020-08-26 | 8,960,000 | -191,000 | 1.68 | 533,643,000 | 21,414,400 | 2.390 | 2020-08-24 |
| 1252 | 2020-08-25 | 9,151,000 | 1,202,000 | 1.71 | 533,643,000 | 22,053,910 | 2.410 | 2020-08-21 |
| 1253 | 2020-08-24 | 7,949,000 | 17,000 | 1.49 | 533,643,000 | 19,316,070 | 2.430 | 2020-08-20 |
| 1254 | 2020-08-21 | 7,932,000 | 445,000 | 1.49 | 533,643,000 | 19,354,080 | 2.440 | 2020-08-19 |
| 1255 | 2020-08-20 | 7,487,000 | 262,000 | 1.40 | 533,643,000 | 18,942,110 | 2.530 | 2020-08-18 |
| 1256 | 2020-08-19 | 7,225,000 | 23,000 | 1.35 | 533,643,000 | 18,279,250 | 2.530 | 2020-08-17 |
| 1257 | 2020-08-18 | 7,202,000 | 5,000 | 1.35 | 533,643,000 | 18,149,040 | 2.520 | 2020-08-14 |
| 1258 | 2020-08-17 | 7,197,000 | 6,000 | 1.35 | 533,643,000 | 18,136,440 | 2.520 | 2020-08-13 |
| 1259 | 2020-08-14 | 7,191,000 | -1,000 | 1.35 | 533,643,000 | 18,049,410 | 2.510 | 2020-08-12 |
| 1260 | 2020-08-13 | 7,192,000 | 1,000 | 1.35 | 533,643,000 | 18,411,520 | 2.560 | 2020-08-11 |
| 1261 | 2020-08-12 | 7,191,000 | -12,000 | 1.35 | 533,643,000 | 18,624,690 | 2.590 | 2020-08-10 |
| 1262 | 2020-08-11 | 7,203,000 | -2,000 | 1.35 | 533,643,000 | 18,367,650 | 2.550 | 2020-08-07 |
| 1263 | 2020-08-10 | 7,205,000 | -141,000 | 1.35 | 533,643,000 | 18,733,000 | 2.600 | 2020-08-06 |
| 1264 | 2020-08-07 | 7,346,000 | -6,000 | 1.38 | 533,643,000 | 19,099,600 | 2.600 | 2020-08-05 |
| 1265 | 2020-08-06 | 7,352,000 | -2,000 | 1.38 | 533,643,000 | 18,894,640 | 2.570 | 2020-08-04 |
| 1266 | 2020-08-05 | 7,354,000 | 91,000 | 1.38 | 533,643,000 | 19,046,860 | 2.590 | 2020-08-03 |
| 1267 | 2020-08-04 | 7,263,000 | -76,000 | 1.36 | 533,643,000 | 18,665,910 | 2.570 | 2020-07-31 |
| 1268 | 2020-08-03 | 7,339,000 | -66,000 | 1.38 | 533,643,000 | 18,567,670 | 2.530 | 2020-07-30 |
| 1269 | 2020-07-31 | 7,405,000 | 28,000 | 1.39 | 533,643,000 | 18,734,650 | 2.530 | 2020-07-29 |
| 1270 | 2020-07-30 | 7,377,000 | 21,000 | 1.38 | 533,643,000 | 17,999,880 | 2.440 | 2020-07-28 |
| 1271 | 2020-07-29 | 7,356,000 | 4,000 | 1.38 | 533,643,000 | 17,727,960 | 2.410 | 2020-07-27 |
| 1272 | 2020-07-28 | 7,352,000 | -52,000 | 1.38 | 533,643,000 | 17,938,880 | 2.440 | 2020-07-24 |
| 1273 | 2020-07-27 | 7,404,000 | 160,000 | 1.39 | 533,643,000 | 18,510,000 | 2.500 | 2020-07-23 |
| 1274 | 2020-07-24 | 7,244,000 | 22,000 | 1.36 | 533,643,000 | 18,399,760 | 2.540 | 2020-07-22 |
| 1275 | 2020-07-23 | 7,222,000 | 126,000 | 1.35 | 533,643,000 | 18,777,200 | 2.600 | 2020-07-21 |
| 1276 | 2020-07-22 | 7,096,000 | 800,000 | 1.33 | 533,643,000 | 18,449,600 | 2.600 | 2020-07-20 |
| 1277 | 2020-07-21 | 6,296,000 | 243,000 | 1.18 | 533,643,000 | 16,054,800 | 2.550 | 2020-07-17 |
| 1278 | 2020-07-20 | 6,053,000 | 26,000 | 1.13 | 533,643,000 | 15,374,620 | 2.540 | 2020-07-16 |
| 1279 | 2020-07-17 | 6,027,000 | 164,000 | 1.13 | 533,643,000 | 15,851,010 | 2.630 | 2020-07-15 |
| 1280 | 2020-07-16 | 5,863,000 | 90,000 | 1.10 | 533,643,000 | 15,419,690 | 2.630 | 2020-07-14 |
| 1281 | 2020-07-15 | 5,773,000 | 277,000 | 1.08 | 533,643,000 | 15,413,910 | 2.670 | 2020-07-13 |
| 1282 | 2020-07-14 | 5,496,000 | 21,000 | 1.03 | 533,643,000 | 14,509,440 | 2.640 | 2020-07-10 |
| 1283 | 2020-07-13 | 5,475,000 | -657,000 | 1.03 | 533,643,000 | 14,563,500 | 2.660 | 2020-07-09 |
| 1284 | 2020-07-10 | 6,132,000 | 752,000 | 1.15 | 533,643,000 | 16,495,080 | 2.690 | 2020-07-08 |
| 1285 | 2020-07-09 | 5,380,000 | 291,000 | 1.01 | 533,643,000 | 13,988,000 | 2.600 | 2020-07-07 |
| 1286 | 2020-07-08 | 5,089,000 | 111,000 | 0.95 | 533,643,000 | 13,587,630 | 2.670 | 2020-07-06 |
| 1287 | 2020-07-07 | 4,978,000 | 291,000 | 0.93 | 533,643,000 | 12,445,000 | 2.500 | 2020-07-03 |
| 1288 | 2020-07-06 | 4,687,000 | -30,000 | 0.88 | 533,643,000 | 11,811,240 | 2.520 | 2020-07-02 |
| 1289 | 2020-07-03 | 4,717,000 | 10,000 | 0.88 | 533,643,000 | 11,650,990 | 2.470 | 2020-06-30 |
| 1290 | 2020-07-02 | 4,707,000 | 7,000 | 0.88 | 533,643,000 | 11,626,290 | 2.470 | 2020-06-29 |
| 1291 | 2020-06-24 | 4,700,000 | 58,000 | 0.88 | 533,643,000 | 11,515,000 | 2.450 | 2020-06-22 |
| 1292 | 2020-06-22 | 4,642,000 | 2,000 | 0.87 | 533,643,000 | 11,372,900 | 2.450 | 2020-06-18 |
| 1293 | 2020-06-17 | 4,640,000 | 50,000 | 0.87 | 533,643,000 | 11,368,000 | 2.450 | 2020-06-15 |
| 1294 | 2020-06-16 | 4,590,000 | -10,000 | 0.86 | 533,643,000 | 11,199,600 | 2.440 | 2020-06-12 |
| 1295 | 2020-06-15 | 4,600,000 | -6,000 | 0.86 | 533,643,000 | 11,270,000 | 2.450 | 2020-06-11 |
| 1296 | 2020-06-12 | 4,606,000 | 25,000 | 0.86 | 533,643,000 | 11,284,700 | 2.450 | 2020-06-10 |
| 1297 | 2020-06-11 | 4,581,000 | -15,000 | 0.86 | 533,643,000 | 11,223,450 | 2.450 | 2020-06-09 |
| 1298 | 2020-06-10 | 4,596,000 | -3,000 | 0.86 | 533,643,000 | 11,260,200 | 2.450 | 2020-06-08 |
| 1299 | 2020-06-09 | 4,599,000 | 171,000 | 0.86 | 533,643,000 | 11,313,540 | 2.460 | 2020-06-05 |
| 1300 | 2020-06-08 | 4,428,000 | 11,000 | 0.83 | 533,643,000 | 10,760,040 | 2.430 | 2020-06-04 |
| 1301 | 2020-06-04 | 4,417,000 | 3,000 | 0.83 | 533,643,000 | 10,821,650 | 2.450 | 2020-06-02 |
| 1302 | 2020-06-03 | 4,414,000 | 34,000 | 0.83 | 533,643,000 | 10,858,440 | 2.460 | 2020-06-01 |
| 1303 | 2020-06-01 | 4,380,000 | -4,000 | 0.82 | 533,643,000 | 10,731,000 | 2.450 | 2020-05-28 |
| 1304 | 2020-05-29 | 4,384,000 | -3,000 | 0.82 | 533,643,000 | 10,696,960 | 2.440 | 2020-05-27 |
| 1305 | 2020-05-28 | 4,387,000 | -6,000 | 0.82 | 533,643,000 | 10,748,150 | 2.450 | 2020-05-26 |
| 1306 | 2020-05-26 | 4,393,000 | -17,000 | 0.82 | 533,643,000 | 10,587,130 | 2.410 | 2020-05-22 |
| 1307 | 2020-05-25 | 4,410,000 | 54,000 | 0.83 | 533,643,000 | 10,804,500 | 2.450 | 2020-05-21 |
| 1308 | 2020-05-22 | 4,356,000 | 5,000 | 0.82 | 533,643,000 | 10,541,520 | 2.420 | 2020-05-20 |
| 1309 | 2020-05-21 | 4,351,000 | 5,000 | 0.82 | 533,643,000 | 10,659,950 | 2.450 | 2020-05-19 |
| 1310 | 2020-05-20 | 4,346,000 | -23,000 | 0.81 | 533,643,000 | 10,647,700 | 2.450 | 2020-05-18 |
| 1311 | 2020-05-19 | 4,369,000 | -2,000 | 0.82 | 533,643,000 | 10,660,360 | 2.440 | 2020-05-15 |
| 1312 | 2020-05-18 | 4,371,000 | -55,000 | 0.82 | 533,643,000 | 10,577,820 | 2.420 | 2020-05-14 |
| 1313 | 2020-05-14 | 4,426,000 | 20,000 | 0.83 | 533,643,000 | 10,622,400 | 2.400 | 2020-05-12 |
| 1314 | 2020-05-13 | 4,406,000 | 9,000 | 0.83 | 533,643,000 | 10,794,700 | 2.450 | 2020-05-11 |
| 1315 | 2020-05-11 | 4,397,000 | -6,000 | 0.82 | 533,643,000 | 10,816,620 | 2.460 | 2020-05-07 |
| 1316 | 2020-05-08 | 4,403,000 | -19,000 | 0.83 | 533,643,000 | 10,743,320 | 2.440 | 2020-05-06 |
| 1317 | 2020-04-28 | 4,422,000 | -45,000 | 0.83 | 533,643,000 | 10,833,900 | 2.450 | 2020-04-24 |
| 1318 | 2020-04-27 | 4,467,000 | -165,000 | 0.84 | 533,643,000 | 10,944,150 | 2.450 | 2020-04-23 |
| 1319 | 2020-04-24 | 4,632,000 | -68,000 | 0.87 | 533,643,000 | 11,070,480 | 2.390 | 2020-04-22 |
| 1320 | 2020-04-23 | 4,700,000 | -9,000 | 0.88 | 533,643,000 | 11,421,000 | 2.430 | 2020-04-21 |
| 1321 | 2020-04-22 | 4,709,000 | -1,000 | 0.88 | 533,643,000 | 11,489,960 | 2.440 | 2020-04-20 |
| 1322 | 2020-04-21 | 4,710,000 | -98,000 | 0.88 | 533,643,000 | 11,539,500 | 2.450 | 2020-04-17 |
| 1323 | 2020-04-20 | 4,808,000 | 45,000 | 0.90 | 533,643,000 | 11,635,360 | 2.420 | 2020-04-16 |
| 1324 | 2020-04-17 | 4,763,000 | -3,000 | 0.89 | 533,643,000 | 11,526,460 | 2.420 | 2020-04-15 |
| 1325 | 2020-04-16 | 4,766,000 | 16,000 | 0.89 | 533,643,000 | 11,533,720 | 2.420 | 2020-04-14 |
| 1326 | 2020-04-15 | 4,750,000 | -4,000 | 0.89 | 533,643,000 | 11,542,500 | 2.430 | 2020-04-09 |
| 1327 | 2020-04-14 | 4,754,000 | -10,000 | 0.89 | 533,643,000 | 11,552,220 | 2.430 | 2020-04-08 |
| 1328 | 2020-04-09 | 4,764,000 | 43,000 | 0.89 | 533,643,000 | 11,290,680 | 2.370 | 2020-04-07 |
| 1329 | 2020-04-03 | 4,721,000 | -29,000 | 0.88 | 533,643,000 | 11,472,030 | 2.430 | 2020-04-01 |
| 1330 | 2020-04-02 | 4,750,000 | 15,000 | 0.89 | 533,643,000 | 11,590,000 | 2.440 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,735,000 | -54,000 | 0.89 | 533,643,000 | 11,553,400 | 2.440 | 2020-03-30 |
| 1332 | 2020-03-31 | 4,789,000 | -23,000 | 0.90 | 533,643,000 | 11,733,050 | 2.450 | 2020-03-27 |
| 1333 | 2020-03-30 | 4,812,000 | 7,000 | 0.90 | 533,643,000 | 11,693,160 | 2.430 | 2020-03-26 |
| 1334 | 2020-03-27 | 4,805,000 | 24,000 | 0.90 | 533,643,000 | 11,772,250 | 2.450 | 2020-03-25 |
| 1335 | 2020-03-25 | 4,781,000 | -53,000 | 0.90 | 533,643,000 | 11,570,020 | 2.420 | 2020-03-23 |
| 1336 | 2020-03-24 | 4,834,000 | 6,000 | 0.91 | 533,643,000 | 11,698,280 | 2.420 | 2020-03-20 |
| 1337 | 2020-03-23 | 4,828,000 | -47,000 | 0.90 | 533,643,000 | 11,828,600 | 2.450 | 2020-03-19 |
| 1338 | 2020-03-20 | 4,875,000 | -62,000 | 0.91 | 533,643,000 | 11,895,000 | 2.440 | 2020-03-18 |
| 1339 | 2020-03-19 | 4,937,000 | -25,000 | 0.93 | 533,643,000 | 12,046,280 | 2.440 | 2020-03-17 |
| 1340 | 2020-03-18 | 4,962,000 | -62,000 | 0.93 | 533,643,000 | 12,057,660 | 2.430 | 2020-03-16 |
| 1341 | 2020-03-17 | 5,024,000 | -141,000 | 0.94 | 533,643,000 | 12,208,320 | 2.430 | 2020-03-13 |
| 1342 | 2020-03-16 | 5,165,000 | -14,000 | 0.97 | 533,643,000 | 12,499,300 | 2.420 | 2020-03-12 |
| 1343 | 2020-03-13 | 5,179,000 | -95,000 | 0.97 | 533,643,000 | 12,688,550 | 2.450 | 2020-03-11 |
| 1344 | 2020-03-12 | 5,274,000 | -22,000 | 0.99 | 533,643,000 | 12,868,560 | 2.440 | 2020-03-10 |
| 1345 | 2020-03-11 | 5,296,000 | -22,000 | 0.99 | 533,643,000 | 12,869,280 | 2.430 | 2020-03-09 |
| 1346 | 2020-03-10 | 5,318,000 | 53,000 | 1.00 | 533,643,000 | 12,603,660 | 2.370 | 2020-03-06 |
| 1347 | 2020-03-09 | 5,265,000 | -38,000 | 0.99 | 533,643,000 | 12,899,250 | 2.450 | 2020-03-05 |
| 1348 | 2020-03-06 | 5,303,000 | 19,000 | 0.99 | 533,643,000 | 12,939,320 | 2.440 | 2020-03-04 |
| 1349 | 2020-03-05 | 5,284,000 | 96,000 | 0.99 | 533,643,000 | 12,892,960 | 2.440 | 2020-03-03 |
| 1350 | 2020-03-04 | 5,188,000 | -17,000 | 0.97 | 533,643,000 | 12,710,600 | 2.450 | 2020-03-02 |
| 1351 | 2020-03-03 | 5,205,000 | -193,000 | 0.98 | 533,643,000 | 12,752,250 | 2.450 | 2020-02-28 |
| 1352 | 2020-03-02 | 5,398,000 | 49,000 | 1.01 | 533,643,000 | 12,847,240 | 2.380 | 2020-02-27 |
| 1353 | 2020-02-28 | 5,349,000 | -74,000 | 1.00 | 533,643,000 | 13,105,050 | 2.450 | 2020-02-26 |
| 1354 | 2020-02-27 | 5,423,000 | -94,000 | 1.02 | 533,643,000 | 13,232,120 | 2.440 | 2020-02-25 |
| 1355 | 2020-02-26 | 5,517,000 | -41,000 | 1.03 | 533,643,000 | 13,516,650 | 2.450 | 2020-02-24 |
| 1356 | 2020-02-25 | 5,558,000 | -58,000 | 1.04 | 533,643,000 | 13,617,100 | 2.450 | 2020-02-21 |
| 1357 | 2020-02-24 | 5,616,000 | 41,000 | 1.05 | 533,643,000 | 13,478,400 | 2.400 | 2020-02-20 |
| 1358 | 2020-02-21 | 5,575,000 | -1,000 | 1.04 | 533,643,000 | 13,658,750 | 2.450 | 2020-02-19 |
| 1359 | 2020-02-20 | 5,576,000 | -34,000 | 1.04 | 533,643,000 | 13,716,960 | 2.460 | 2020-02-18 |
| 1360 | 2020-02-19 | 5,610,000 | -87,000 | 1.05 | 533,643,000 | 13,688,400 | 2.440 | 2020-02-17 |
| 1361 | 2020-02-18 | 5,697,000 | 18,000 | 1.07 | 533,643,000 | 13,615,830 | 2.390 | 2020-02-14 |
| 1362 | 2020-02-17 | 5,679,000 | 4,000 | 1.06 | 533,643,000 | 13,686,390 | 2.410 | 2020-02-13 |
| 1363 | 2020-02-14 | 5,675,000 | -46,000 | 1.06 | 533,643,000 | 14,017,250 | 2.470 | 2020-02-12 |
| 1364 | 2020-02-13 | 5,721,000 | -10,000 | 1.07 | 533,643,000 | 13,730,400 | 2.400 | 2020-02-11 |
| 1365 | 2020-02-11 | 5,731,000 | 57,000 | 1.07 | 533,643,000 | 13,983,640 | 2.440 | 2020-02-07 |
| 1366 | 2020-02-10 | 5,674,000 | 9,000 | 1.06 | 533,643,000 | 13,844,560 | 2.440 | 2020-02-06 |
| 1367 | 2020-02-07 | 5,665,000 | -65,000 | 1.06 | 533,643,000 | 13,879,250 | 2.450 | 2020-02-05 |
| 1368 | 2020-02-06 | 5,730,000 | -3,000 | 1.07 | 533,643,000 | 13,866,600 | 2.420 | 2020-02-04 |
| 1369 | 2020-02-05 | 5,733,000 | -46,000 | 1.07 | 533,643,000 | 14,045,850 | 2.450 | 2020-02-03 |
| 1370 | 2020-01-23 | 5,779,000 | -103,000 | 1.08 | 533,643,000 | 13,927,390 | 2.410 | 2020-01-21 |
| 1371 | 2020-01-22 | 5,882,000 | 19,000 | 1.10 | 533,643,000 | 14,410,900 | 2.450 | 2020-01-20 |
| 1372 | 2020-01-21 | 5,863,000 | -19,000 | 1.10 | 533,643,000 | 14,364,350 | 2.450 | 2020-01-17 |
| 1373 | 2020-01-20 | 5,882,000 | 42,000 | 1.10 | 533,643,000 | 14,587,360 | 2.480 | 2020-01-16 |
| 1374 | 2020-01-17 | 5,840,000 | -22,000 | 1.09 | 533,643,000 | 14,600,000 | 2.500 | 2020-01-15 |
| 1375 | 2020-01-16 | 5,862,000 | -3,000 | 1.10 | 533,643,000 | 14,479,140 | 2.470 | 2020-01-14 |
| 1376 | 2020-01-15 | 5,865,000 | 95,000 | 1.10 | 533,643,000 | 14,603,850 | 2.490 | 2020-01-13 |
| 1377 | 2020-01-14 | 5,770,000 | 2,000 | 1.08 | 533,643,000 | 14,367,300 | 2.490 | 2020-01-10 |
| 1378 | 2020-01-13 | 5,768,000 | 6,000 | 1.08 | 533,643,000 | 14,535,360 | 2.520 | 2020-01-09 |
| 1379 | 2020-01-10 | 5,762,000 | 40,000 | 1.08 | 533,643,000 | 14,405,000 | 2.500 | 2020-01-08 |
| 1380 | 2020-01-09 | 5,722,000 | -77,000 | 1.07 | 533,643,000 | 14,591,100 | 2.550 | 2020-01-07 |
| 1381 | 2020-01-08 | 5,799,000 | -20,000 | 1.09 | 533,643,000 | 14,961,420 | 2.580 | 2020-01-06 |
| 1382 | 2020-01-07 | 5,819,000 | -17,000 | 1.09 | 533,643,000 | 14,431,120 | 2.480 | 2020-01-03 |
| 1383 | 2020-01-06 | 5,836,000 | -98,000 | 1.09 | 533,643,000 | 14,473,280 | 2.480 | 2020-01-02 |
| 1384 | 2020-01-03 | 5,934,000 | -28,000 | 1.11 | 533,643,000 | 14,597,640 | 2.460 | 2019-12-30 |
| 1385 | 2020-01-02 | 5,962,000 | 9,000 | 1.12 | 533,643,000 | 14,606,900 | 2.450 | 2019-12-27 |
| 1386 | 2019-12-30 | 5,953,000 | 19,000 | 1.12 | 533,643,000 | 14,763,440 | 2.480 | 2019-12-23 |
| 1387 | 2019-12-27 | 5,934,000 | 262,000 | 1.11 | 533,643,000 | 14,656,980 | 2.470 | 2019-12-20 |
| 1388 | 2019-12-23 | 5,672,000 | 1,000 | 1.06 | 533,643,000 | 13,782,960 | 2.430 | 2019-12-19 |
| 1389 | 2019-12-20 | 5,671,000 | 7,000 | 1.06 | 533,643,000 | 14,007,370 | 2.470 | 2019-12-18 |
| 1390 | 2019-12-19 | 5,664,000 | -2,000 | 1.06 | 533,643,000 | 14,103,360 | 2.490 | 2019-12-17 |
| 1391 | 2019-12-18 | 5,666,000 | -17,000 | 1.06 | 533,643,000 | 13,995,020 | 2.470 | 2019-12-16 |
| 1392 | 2019-12-17 | 5,683,000 | -34,000 | 1.06 | 533,643,000 | 14,264,330 | 2.510 | 2019-12-13 |
| 1393 | 2019-12-16 | 5,717,000 | -160,000 | 1.07 | 533,643,000 | 14,120,990 | 2.470 | 2019-12-12 |
| 1394 | 2019-12-13 | 5,877,000 | -6,000 | 1.10 | 533,643,000 | 14,633,730 | 2.490 | 2019-12-11 |
| 1395 | 2019-12-11 | 5,883,000 | -29,000 | 1.10 | 533,643,000 | 14,413,350 | 2.450 | 2019-12-09 |
| 1396 | 2019-12-10 | 5,912,000 | 49,000 | 1.11 | 533,643,000 | 14,188,800 | 2.400 | 2019-12-06 |
| 1397 | 2019-12-09 | 5,863,000 | 12,000 | 1.10 | 533,643,000 | 14,364,350 | 2.450 | 2019-12-05 |
| 1398 | 2019-12-06 | 5,851,000 | -70,000 | 1.10 | 533,643,000 | 14,451,970 | 2.470 | 2019-12-04 |
| 1399 | 2019-12-05 | 5,921,000 | -3,000 | 1.11 | 533,643,000 | 14,684,080 | 2.480 | 2019-12-03 |
| 1400 | 2019-12-02 | 5,924,000 | -1,000 | 1.11 | 533,643,000 | 14,691,520 | 2.480 | 2019-11-28 |
| 1401 | 2019-11-29 | 5,925,000 | -29,000 | 1.11 | 533,643,000 | 14,812,500 | 2.500 | 2019-11-27 |
| 1402 | 2019-11-27 | 5,954,000 | 47,000 | 1.12 | 533,643,000 | 14,170,520 | 2.380 | 2019-11-25 |
| 1403 | 2019-11-25 | 5,907,000 | -1,000 | 1.11 | 533,643,000 | 14,294,940 | 2.420 | 2019-11-21 |
| 1404 | 2019-11-22 | 5,908,000 | 11,000 | 1.11 | 533,643,000 | 14,533,680 | 2.460 | 2019-11-20 |
| 1405 | 2019-11-21 | 5,897,000 | 24,000 | 1.11 | 533,643,000 | 14,329,710 | 2.430 | 2019-11-19 |
| 1406 | 2019-11-20 | 5,873,000 | -5,000 | 1.10 | 533,643,000 | 14,271,390 | 2.430 | 2019-11-18 |
| 1407 | 2019-11-19 | 5,878,000 | -19,000 | 1.10 | 533,643,000 | 14,401,100 | 2.450 | 2019-11-15 |
| 1408 | 2019-11-18 | 5,897,000 | 3,000 | 1.11 | 533,643,000 | 14,211,770 | 2.410 | 2019-11-14 |
| 1409 | 2019-11-15 | 5,894,000 | -10,000 | 1.10 | 533,643,000 | 14,263,480 | 2.420 | 2019-11-13 |
| 1410 | 2019-11-14 | 5,904,000 | 256,000 | 1.11 | 533,643,000 | 14,523,840 | 2.460 | 2019-11-12 |
| 1411 | 2019-11-13 | 5,648,000 | -6,000 | 1.06 | 533,643,000 | 13,950,560 | 2.470 | 2019-11-11 |
| 1412 | 2019-11-12 | 5,654,000 | -54,000 | 1.06 | 533,643,000 | 14,191,540 | 2.510 | 2019-11-08 |
| 1413 | 2019-11-11 | 5,708,000 | -17,000 | 1.07 | 533,643,000 | 14,441,240 | 2.530 | 2019-11-07 |
| 1414 | 2019-11-07 | 5,725,000 | -19,000 | 1.07 | 533,643,000 | 14,713,250 | 2.570 | 2019-11-05 |
| 1415 | 2019-11-06 | 5,744,000 | -49,000 | 1.08 | 533,643,000 | 14,532,320 | 2.530 | 2019-11-04 |
| 1416 | 2019-11-05 | 5,793,000 | 28,000 | 1.09 | 533,643,000 | 14,656,290 | 2.530 | 2019-11-01 |
| 1417 | 2019-11-04 | 5,765,000 | -9,000 | 1.08 | 533,643,000 | 14,643,100 | 2.540 | 2019-10-31 |
| 1418 | 2019-11-01 | 5,774,000 | 61,000 | 1.08 | 533,643,000 | 14,608,220 | 2.530 | 2019-10-30 |
| 1419 | 2019-10-31 | 5,713,000 | 320,000 | 1.07 | 533,643,000 | 14,739,540 | 2.580 | 2019-10-29 |
| 1420 | 2019-10-29 | 5,393,000 | 66,000 | 1.01 | 533,643,000 | 14,075,730 | 2.610 | 2019-10-25 |
| 1421 | 2019-10-28 | 5,327,000 | -28,000 | 1.00 | 533,643,000 | 13,690,390 | 2.570 | 2019-10-24 |
| 1422 | 2019-10-25 | 5,355,000 | 6,000 | 1.00 | 533,643,000 | 13,655,250 | 2.550 | 2019-10-23 |
| 1423 | 2019-10-23 | 5,349,000 | -11,000 | 1.00 | 533,643,000 | 13,693,440 | 2.560 | 2019-10-21 |
| 1424 | 2019-10-22 | 5,360,000 | -19,000 | 1.00 | 533,643,000 | 13,882,400 | 2.590 | 2019-10-18 |
| 1425 | 2019-10-21 | 5,379,000 | -9,000 | 1.01 | 533,643,000 | 13,716,450 | 2.550 | 2019-10-17 |
| 1426 | 2019-10-18 | 5,388,000 | -10,000 | 1.01 | 533,643,000 | 13,793,280 | 2.560 | 2019-10-16 |
| 1427 | 2019-10-17 | 5,398,000 | 45,000 | 1.01 | 533,643,000 | 13,818,880 | 2.560 | 2019-10-15 |
| 1428 | 2019-10-16 | 5,353,000 | -6,000 | 1.00 | 533,643,000 | 13,971,330 | 2.610 | 2019-10-14 |
| 1429 | 2019-10-15 | 5,359,000 | -13,000 | 1.00 | 533,643,000 | 13,933,400 | 2.600 | 2019-10-11 |
| 1430 | 2019-10-14 | 5,372,000 | -90,000 | 1.01 | 533,643,000 | 13,967,200 | 2.600 | 2019-10-10 |
| 1431 | 2019-10-11 | 5,462,000 | -2,000 | 1.02 | 533,643,000 | 13,982,720 | 2.560 | 2019-10-09 |
| 1432 | 2019-10-10 | 5,464,000 | -93,000 | 1.02 | 533,643,000 | 13,987,840 | 2.560 | 2019-10-08 |
| 1433 | 2019-09-30 | 5,557,000 | 7,000 | 1.04 | 533,643,000 | 13,948,070 | 2.510 | 2019-09-26 |
| 1434 | 2019-09-27 | 5,550,000 | -1,000 | 1.04 | 533,643,000 | 13,986,000 | 2.520 | 2019-09-25 |
| 1435 | 2019-09-26 | 5,551,000 | 49,000 | 1.04 | 533,643,000 | 13,877,500 | 2.500 | 2019-09-24 |
| 1436 | 2019-09-25 | 5,502,000 | 14,000 | 1.03 | 533,643,000 | 13,810,020 | 2.510 | 2019-09-23 |
| 1437 | 2019-09-24 | 5,488,000 | 26,000 | 1.03 | 533,643,000 | 14,049,280 | 2.560 | 2019-09-20 |
| 1438 | 2019-09-23 | 5,462,000 | 47,000 | 1.02 | 533,643,000 | 13,928,100 | 2.550 | 2019-09-19 |
| 1439 | 2019-09-20 | 5,415,000 | -17,000 | 1.01 | 533,643,000 | 13,916,550 | 2.570 | 2019-09-18 |
| 1440 | 2019-09-19 | 5,432,000 | 2,000 | 1.02 | 533,643,000 | 13,960,240 | 2.570 | 2019-09-17 |
| 1441 | 2019-09-18 | 5,430,000 | 11,000 | 1.02 | 533,643,000 | 14,063,700 | 2.590 | 2019-09-16 |
| 1442 | 2019-09-12 | 5,419,000 | -4,000 | 1.02 | 533,643,000 | 14,143,590 | 2.610 | 2019-09-10 |
| 1443 | 2019-09-11 | 5,423,000 | 7,000 | 1.02 | 533,643,000 | 14,154,030 | 2.610 | 2019-09-09 |
| 1444 | 2019-09-10 | 5,416,000 | -6,000 | 1.01 | 533,643,000 | 14,189,920 | 2.620 | 2019-09-06 |
| 1445 | 2019-09-09 | 5,422,000 | 13,000 | 1.02 | 533,643,000 | 13,988,760 | 2.580 | 2019-09-05 |
| 1446 | 2019-09-06 | 5,409,000 | -6,000 | 1.01 | 533,643,000 | 13,792,950 | 2.550 | 2019-09-04 |
| 1447 | 2019-09-05 | 5,415,000 | 1,000 | 1.01 | 533,643,000 | 13,808,250 | 2.550 | 2019-09-03 |
| 1448 | 2019-09-04 | 5,414,000 | -3,000 | 1.01 | 533,643,000 | 13,751,560 | 2.540 | 2019-09-02 |
| 1449 | 2019-09-03 | 5,417,000 | -9,000 | 1.02 | 533,643,000 | 13,759,180 | 2.540 | 2019-08-30 |
| 1450 | 2019-09-02 | 5,426,000 | 3,000 | 1.02 | 533,643,000 | 13,727,780 | 2.530 | 2019-08-29 |
| 1451 | 2019-08-30 | 5,423,000 | 58,000 | 1.02 | 533,643,000 | 13,828,650 | 2.550 | 2019-08-28 |
| 1452 | 2019-08-29 | 5,365,000 | -19,000 | 1.01 | 533,643,000 | 13,573,450 | 2.530 | 2019-08-27 |
| 1453 | 2019-08-28 | 5,384,000 | 8,000 | 1.01 | 533,643,000 | 13,729,200 | 2.550 | 2019-08-26 |
| 1454 | 2019-08-27 | 5,376,000 | 2,000 | 1.01 | 533,643,000 | 14,031,360 | 2.610 | 2019-08-23 |
| 1455 | 2019-08-26 | 5,374,000 | -2,000 | 1.01 | 533,643,000 | 14,079,880 | 2.620 | 2019-08-22 |
| 1456 | 2019-08-23 | 5,376,000 | 33,000 | 1.01 | 533,643,000 | 14,031,360 | 2.610 | 2019-08-21 |
| 1457 | 2019-08-21 | 5,343,000 | 19,000 | 1.00 | 533,643,000 | 13,891,800 | 2.600 | 2019-08-19 |
| 1458 | 2019-08-20 | 5,324,000 | 2,000 | 1.00 | 533,643,000 | 13,522,960 | 2.540 | 2019-08-16 |
| 1459 | 2019-08-19 | 5,322,000 | 35,000 | 1.00 | 533,643,000 | 13,571,100 | 2.550 | 2019-08-15 |
| 1460 | 2019-08-16 | 5,287,000 | -1,000 | 0.99 | 533,643,000 | 14,063,420 | 2.660 | 2019-08-14 |
| 1461 | 2019-08-15 | 5,288,000 | 2,000 | 0.99 | 533,643,000 | 13,695,920 | 2.590 | 2019-08-13 |
| 1462 | 2019-08-14 | 5,286,000 | -2,000 | 0.99 | 533,643,000 | 14,219,340 | 2.690 | 2019-08-12 |
| 1463 | 2019-08-13 | 5,288,000 | 25,000 | 0.99 | 533,643,000 | 14,171,840 | 2.680 | 2019-08-09 |
| 1464 | 2019-08-12 | 5,263,000 | -99,000 | 0.99 | 533,643,000 | 14,683,770 | 2.790 | 2019-08-08 |
| 1465 | 2019-08-09 | 5,362,000 | -2,000 | 1.00 | 533,643,000 | 13,833,960 | 2.580 | 2019-08-07 |
| 1466 | 2019-08-08 | 5,364,000 | 14,000 | 1.01 | 533,643,000 | 13,678,200 | 2.550 | 2019-08-06 |
| 1467 | 2019-08-07 | 5,350,000 | -69,000 | 1.00 | 533,643,000 | 13,696,000 | 2.560 | 2019-08-05 |
| 1468 | 2019-08-06 | 5,419,000 | -67,000 | 1.02 | 533,643,000 | 14,089,400 | 2.600 | 2019-08-02 |
| 1469 | 2019-08-05 | 5,486,000 | 77,000 | 1.03 | 533,643,000 | 14,373,320 | 2.620 | 2019-08-01 |
| 1470 | 2019-08-02 | 5,409,000 | 37,000 | 1.01 | 533,643,000 | 13,901,130 | 2.570 | 2019-07-31 |
| 1471 | 2019-08-01 | 5,372,000 | 47,000 | 1.01 | 533,643,000 | 14,611,840 | 2.720 | 2019-07-30 |
| 1472 | 2019-07-31 | 5,325,000 | 31,000 | 1.00 | 533,643,000 | 14,430,750 | 2.710 | 2019-07-29 |
| 1473 | 2019-07-30 | 5,294,000 | 18,000 | 0.99 | 533,643,000 | 14,770,260 | 2.790 | 2019-07-26 |
| 1474 | 2019-07-29 | 5,276,000 | -15,000 | 0.99 | 533,643,000 | 14,983,840 | 2.840 | 2019-07-25 |
| 1475 | 2019-07-26 | 5,291,000 | 67,000 | 0.99 | 533,643,000 | 14,814,800 | 2.800 | 2019-07-24 |
| 1476 | 2019-07-25 | 5,224,000 | 2,000 | 0.98 | 533,643,000 | 14,522,720 | 2.780 | 2019-07-23 |
| 1477 | 2019-07-24 | 5,222,000 | 20,000 | 0.98 | 533,643,000 | 14,517,160 | 2.780 | 2019-07-22 |
| 1478 | 2019-07-23 | 5,202,000 | -8,000 | 0.97 | 533,643,000 | 14,825,700 | 2.850 | 2019-07-19 |
| 1479 | 2019-07-22 | 5,210,000 | 42,000 | 0.98 | 533,643,000 | 14,588,000 | 2.800 | 2019-07-18 |
| 1480 | 2019-07-19 | 5,168,000 | 48,000 | 0.97 | 533,643,000 | 14,470,400 | 2.800 | 2019-07-17 |
| 1481 | 2019-07-18 | 5,120,000 | -4,000 | 0.96 | 533,643,000 | 14,540,800 | 2.840 | 2019-07-16 |
| 1482 | 2019-07-17 | 5,124,000 | -7,000 | 0.96 | 533,643,000 | 14,603,400 | 2.850 | 2019-07-15 |
| 1483 | 2019-07-16 | 5,131,000 | -89,000 | 0.96 | 533,643,000 | 14,674,660 | 2.860 | 2019-07-12 |
| 1484 | 2019-07-15 | 5,220,000 | 1,000 | 0.98 | 533,643,000 | 14,824,800 | 2.840 | 2019-07-11 |
| 1485 | 2019-07-12 | 5,219,000 | 8,000 | 0.98 | 533,643,000 | 14,613,200 | 2.800 | 2019-07-10 |
| 1486 | 2019-07-11 | 5,211,000 | 4,000 | 0.98 | 533,643,000 | 14,903,460 | 2.860 | 2019-07-09 |
| 1487 | 2019-07-10 | 5,207,000 | 89,000 | 0.98 | 533,643,000 | 14,579,600 | 2.800 | 2019-07-08 |
| 1488 | 2019-07-09 | 5,118,000 | 18,000 | 0.96 | 533,643,000 | 14,381,580 | 2.810 | 2019-07-05 |
| 1489 | 2019-07-08 | 5,100,000 | -8,000 | 0.96 | 533,643,000 | 14,790,000 | 2.900 | 2019-07-04 |
| 1490 | 2019-07-05 | 5,108,000 | -21,000 | 0.96 | 533,643,000 | 14,762,120 | 2.890 | 2019-07-03 |
| 1491 | 2019-07-04 | 5,129,000 | -63,000 | 0.96 | 533,643,000 | 15,130,550 | 2.950 | 2019-07-02 |
| 1492 | 2019-07-03 | 5,192,000 | -10,000 | 0.97 | 533,643,000 | 15,212,560 | 2.930 | 2019-06-28 |
| 1493 | 2019-07-02 | 5,202,000 | -8,000 | 0.97 | 533,643,000 | 15,241,860 | 2.930 | 2019-06-27 |
| 1494 | 2019-06-28 | 5,210,000 | 5,000 | 0.98 | 533,643,000 | 15,473,700 | 2.970 | 2019-06-26 |
| 1495 | 2019-06-27 | 5,205,000 | -4,000 | 0.98 | 533,643,000 | 15,510,900 | 2.980 | 2019-06-25 |
| 1496 | 2019-06-25 | 5,209,000 | 1,000 | 0.98 | 533,643,000 | 15,470,730 | 2.970 | 2019-06-21 |
| 1497 | 2019-06-24 | 5,208,000 | 59,000 | 0.98 | 533,643,000 | 15,467,760 | 2.970 | 2019-06-20 |
| 1498 | 2019-06-21 | 5,149,000 | -49,000 | 0.96 | 533,643,000 | 15,344,020 | 2.980 | 2019-06-19 |
| 1499 | 2019-06-20 | 5,198,000 | -13,000 | 0.97 | 533,643,000 | 15,178,160 | 2.920 | 2019-06-18 |
| 1500 | 2019-06-19 | 5,211,000 | 1,000 | 0.98 | 533,643,000 | 15,424,560 | 2.960 | 2019-06-17 |
| 1501 | 2019-06-18 | 5,210,000 | -85,000 | 0.98 | 533,643,000 | 15,213,200 | 2.920 | 2019-06-14 |
| 1502 | 2019-06-17 | 5,295,000 | 27,000 | 0.99 | 533,643,000 | 15,567,300 | 2.940 | 2019-06-13 |
| 1503 | 2019-06-14 | 5,268,000 | -45,000 | 0.99 | 533,643,000 | 15,593,280 | 2.960 | 2019-06-12 |
| 1504 | 2019-06-13 | 5,313,000 | 105,000 | 1.00 | 533,643,000 | 15,992,130 | 3.010 | 2019-06-11 |
| 1505 | 2019-06-12 | 5,208,000 | 24,000 | 0.98 | 533,643,000 | 15,363,600 | 2.950 | 2019-06-10 |
| 1506 | 2019-06-11 | 5,184,000 | 8,000 | 0.97 | 533,643,000 | 14,826,240 | 2.860 | 2019-06-06 |
| 1507 | 2019-06-10 | 5,176,000 | -86,000 | 0.97 | 533,643,000 | 15,372,720 | 2.970 | 2019-06-05 |
| 1508 | 2019-06-06 | 5,262,000 | -1,000 | 0.99 | 533,643,000 | 15,838,620 | 3.010 | 2019-06-04 |
| 1509 | 2019-06-05 | 5,263,000 | 39,000 | 0.99 | 533,643,000 | 15,789,000 | 3.000 | 2019-06-03 |
| 1510 | 2019-06-04 | 5,224,000 | -126,000 | 0.98 | 533,643,000 | 15,724,240 | 3.010 | 2019-05-31 |
| 1511 | 2019-06-03 | 5,350,000 | 55,000 | 1.00 | 533,643,000 | 16,050,000 | 3.000 | 2019-05-30 |
| 1512 | 2019-05-31 | 5,295,000 | 17,000 | 0.99 | 533,643,000 | 15,779,100 | 2.980 | 2019-05-29 |
| 1513 | 2019-05-30 | 5,278,000 | -84,000 | 0.99 | 533,643,000 | 15,834,000 | 3.000 | 2019-05-28 |
| 1514 | 2019-05-29 | 5,362,000 | 5,000 | 1.00 | 533,643,000 | 15,496,180 | 2.890 | 2019-05-27 |
| 1515 | 2019-05-28 | 5,357,000 | -37,000 | 1.00 | 533,643,000 | 15,374,590 | 2.870 | 2019-05-24 |
| 1516 | 2019-05-27 | 5,394,000 | 60,000 | 1.01 | 533,643,000 | 15,372,900 | 2.850 | 2019-05-23 |
| 1517 | 2019-05-24 | 5,334,000 | -17,000 | 1.00 | 533,643,000 | 15,308,580 | 2.870 | 2019-05-22 |
| 1518 | 2019-05-23 | 5,351,000 | -21,000 | 1.00 | 533,643,000 | 15,571,410 | 2.910 | 2019-05-21 |
| 1519 | 2019-05-22 | 5,372,000 | -2,000 | 1.01 | 533,643,000 | 15,632,520 | 2.910 | 2019-05-20 |
| 1520 | 2019-05-21 | 5,374,000 | 25,000 | 1.01 | 533,643,000 | 15,692,080 | 2.920 | 2019-05-17 |
| 1521 | 2019-05-20 | 5,349,000 | 325,000 | 1.00 | 533,643,000 | 15,833,040 | 2.960 | 2019-05-16 |
| 1522 | 2019-05-17 | 5,024,000 | -15,000 | 0.94 | 533,643,000 | 14,871,040 | 2.960 | 2019-05-15 |
| 1523 | 2019-05-16 | 5,039,000 | 36,000 | 0.94 | 533,643,000 | 14,713,880 | 2.920 | 2019-05-14 |
| 1524 | 2019-05-15 | 5,003,000 | -5,000 | 0.94 | 533,643,000 | 14,758,850 | 2.950 | 2019-05-10 |
| 1525 | 2019-05-14 | 5,008,000 | 140,000 | 0.94 | 533,643,000 | 14,773,600 | 2.950 | 2019-05-09 |
| 1526 | 2019-05-10 | 4,868,000 | -50,000 | 0.91 | 533,643,000 | 14,604,000 | 3.000 | 2019-05-08 |
| 1527 | 2019-05-09 | 4,918,000 | -38,000 | 0.92 | 533,643,000 | 14,704,820 | 2.990 | 2019-05-07 |
| 1528 | 2019-05-08 | 4,956,000 | 32,000 | 0.93 | 533,643,000 | 14,868,000 | 3.000 | 2019-05-06 |
| 1529 | 2019-04-30 | 4,924,000 | 31,000 | 0.92 | 533,643,000 | 15,018,200 | 3.050 | 2019-04-26 |
| 1530 | 2019-04-29 | 4,893,000 | -7,000 | 0.92 | 533,643,000 | 14,776,860 | 3.020 | 2019-04-25 |
| 1531 | 2019-04-26 | 4,900,000 | -7,000 | 0.92 | 533,643,000 | 15,141,000 | 3.090 | 2019-04-24 |
| 1532 | 2019-04-25 | 4,907,000 | -25,000 | 0.92 | 533,643,000 | 15,260,770 | 3.110 | 2019-04-23 |
| 1533 | 2019-04-24 | 4,932,000 | -6,000 | 0.92 | 533,643,000 | 15,141,240 | 3.070 | 2019-04-18 |
| 1534 | 2019-04-23 | 4,938,000 | 50,000 | 0.93 | 533,643,000 | 15,110,280 | 3.060 | 2019-04-17 |
| 1535 | 2019-04-18 | 4,888,000 | 54,000 | 0.92 | 533,643,000 | 15,006,160 | 3.070 | 2019-04-16 |
| 1536 | 2019-04-17 | 4,834,000 | -28,000 | 0.91 | 533,643,000 | 14,792,040 | 3.060 | 2019-04-15 |
| 1537 | 2019-04-16 | 4,862,000 | -80,000 | 0.91 | 533,643,000 | 14,829,100 | 3.050 | 2019-04-12 |
| 1538 | 2019-04-15 | 4,942,000 | 4,000 | 0.93 | 533,643,000 | 15,270,780 | 3.090 | 2019-04-11 |
| 1539 | 2019-04-12 | 4,938,000 | 11,000 | 0.93 | 533,643,000 | 15,258,420 | 3.090 | 2019-04-10 |
| 1540 | 2019-04-11 | 4,927,000 | 29,000 | 0.92 | 533,643,000 | 15,322,970 | 3.110 | 2019-04-09 |
| 1541 | 2019-04-10 | 4,898,000 | -23,000 | 0.92 | 533,643,000 | 15,134,820 | 3.090 | 2019-04-08 |
| 1542 | 2019-04-09 | 4,921,000 | 1,000 | 0.92 | 533,643,000 | 15,501,150 | 3.150 | 2019-04-04 |
| 1543 | 2019-04-08 | 4,920,000 | 93,000 | 0.92 | 533,643,000 | 15,744,000 | 3.200 | 2019-04-03 |
| 1544 | 2019-04-04 | 4,827,000 | 110,000 | 0.90 | 533,643,000 | 15,687,750 | 3.250 | 2019-04-02 |
| 1545 | 2019-04-03 | 4,717,000 | 12,000 | 0.88 | 533,643,000 | 15,330,250 | 3.250 | 2019-04-01 |
| 1546 | 2019-04-02 | 4,705,000 | 7,000 | 0.88 | 533,643,000 | 15,197,150 | 3.230 | 2019-03-29 |
| 1547 | 2019-04-01 | 4,698,000 | -46,000 | 0.88 | 533,643,000 | 15,268,500 | 3.250 | 2019-03-28 |
| 1548 | 2019-03-29 | 4,744,000 | -56,000 | 0.89 | 533,643,000 | 15,228,240 | 3.210 | 2019-03-27 |
| 1549 | 2019-03-28 | 4,800,000 | -30,000 | 0.90 | 533,643,000 | 15,552,000 | 3.240 | 2019-03-26 |
| 1550 | 2019-03-27 | 4,830,000 | 146,000 | 0.91 | 533,643,000 | 16,277,100 | 3.370 | 2019-03-25 |
| 1551 | 2019-03-26 | 4,684,000 | 7,000 | 0.88 | 533,643,000 | 15,878,760 | 3.390 | 2019-03-22 |
| 1552 | 2019-03-25 | 4,677,000 | -3,000 | 0.88 | 533,643,000 | 15,574,410 | 3.330 | 2019-03-21 |
| 1553 | 2019-03-22 | 4,680,000 | 95,000 | 0.88 | 533,643,000 | 15,116,400 | 3.230 | 2019-03-20 |
| 1554 | 2019-03-21 | 4,585,000 | -16,000 | 0.86 | 533,643,000 | 15,038,800 | 3.280 | 2019-03-19 |
| 1555 | 2019-03-20 | 4,601,000 | -80,000 | 0.86 | 533,643,000 | 15,367,340 | 3.340 | 2019-03-18 |
| 1556 | 2019-03-19 | 4,681,000 | 105,000 | 0.88 | 533,643,000 | 15,634,540 | 3.340 | 2019-03-15 |
| 1557 | 2019-03-18 | 4,576,000 | -55,000 | 0.86 | 533,643,000 | 15,009,280 | 3.280 | 2019-03-14 |
| 1558 | 2019-03-15 | 4,631,000 | 221,000 | 0.87 | 533,643,000 | 15,513,850 | 3.350 | 2019-03-13 |
| 1559 | 2019-03-14 | 4,410,000 | 411,000 | 0.83 | 533,643,000 | 14,994,000 | 3.400 | 2019-03-12 |
| 1560 | 2019-03-13 | 3,999,000 | -44,000 | 0.75 | 533,643,000 | 13,596,600 | 3.400 | 2019-03-11 |
| 1561 | 2019-03-12 | 4,043,000 | -114,000 | 0.76 | 533,643,000 | 13,139,750 | 3.250 | 2019-03-08 |
| 1562 | 2019-03-11 | 4,157,000 | -206,000 | 0.78 | 533,643,000 | 13,842,810 | 3.330 | 2019-03-07 |
| 1563 | 2019-03-08 | 4,363,000 | 87,000 | 0.82 | 533,643,000 | 14,746,940 | 3.380 | 2019-03-06 |
| 1564 | 2019-03-07 | 4,276,000 | 761,000 | 0.80 | 533,643,000 | 14,837,720 | 3.470 | 2019-03-05 |
| 1565 | 2019-03-06 | 3,515,000 | -97,000 | 0.66 | 533,643,000 | 11,810,400 | 3.360 | 2019-03-04 |
| 1566 | 2019-03-05 | 3,612,000 | 10,000 | 0.68 | 533,643,000 | 11,702,880 | 3.240 | 2019-03-01 |
| 1567 | 2019-03-04 | 3,602,000 | -48,000 | 0.67 | 533,643,000 | 11,310,280 | 3.140 | 2019-02-28 |
| 1568 | 2019-03-01 | 3,650,000 | 264,000 | 0.68 | 533,643,000 | 12,410,000 | 3.400 | 2019-02-27 |
| 1569 | 2019-02-28 | 3,386,000 | 212,000 | 0.63 | 533,643,000 | 10,970,640 | 3.240 | 2019-02-26 |
| 1570 | 2019-02-27 | 3,174,000 | -38,000 | 0.59 | 533,643,000 | 10,855,080 | 3.420 | 2019-02-25 |
| 1571 | 2019-02-26 | 3,212,000 | 105,000 | 0.60 | 533,643,000 | 10,406,880 | 3.240 | 2019-02-22 |
| 1572 | 2019-02-25 | 3,107,000 | 82,000 | 0.58 | 533,643,000 | 9,569,560 | 3.080 | 2019-02-21 |
| 1573 | 2019-02-22 | 3,025,000 | 57,000 | 0.57 | 533,643,000 | 9,317,000 | 3.080 | 2019-02-20 |
| 1574 | 2019-02-21 | 2,968,000 | 28,000 | 0.56 | 533,643,000 | 9,171,120 | 3.090 | 2019-02-19 |
| 1575 | 2019-02-20 | 2,940,000 | 76,000 | 0.55 | 533,643,000 | 8,908,200 | 3.030 | 2019-02-18 |
| 1576 | 2019-02-19 | 2,864,000 | -50,000 | 0.54 | 533,643,000 | 8,649,280 | 3.020 | 2019-02-15 |
| 1577 | 2019-02-18 | 2,914,000 | 74,000 | 0.55 | 533,643,000 | 8,916,840 | 3.060 | 2019-02-14 |
| 1578 | 2019-02-15 | 2,840,000 | -20,000 | 0.53 | 533,643,000 | 8,491,600 | 2.990 | 2019-02-13 |
| 1579 | 2019-02-14 | 2,860,000 | -11,000 | 0.54 | 533,643,000 | 8,379,800 | 2.930 | 2019-02-12 |
| 1580 | 2019-02-13 | 2,871,000 | 42,000 | 0.54 | 533,643,000 | 8,412,030 | 2.930 | 2019-02-11 |
| 1581 | 2019-02-01 | 2,829,000 | 24,000 | 0.53 | 533,643,000 | 8,062,650 | 2.850 | 2019-01-30 |
| 1582 | 2019-01-31 | 2,805,000 | 3,000 | 0.53 | 533,643,000 | 7,938,150 | 2.830 | 2019-01-29 |
| 1583 | 2019-01-30 | 2,802,000 | -132,000 | 0.53 | 533,643,000 | 7,985,700 | 2.850 | 2019-01-28 |
| 1584 | 2019-01-29 | 2,934,000 | -245,000 | 0.55 | 533,643,000 | 8,273,880 | 2.820 | 2019-01-25 |
| 1585 | 2019-01-28 | 3,179,000 | -94,000 | 0.60 | 533,643,000 | 9,028,360 | 2.840 | 2019-01-24 |
| 1586 | 2019-01-25 | 3,273,000 | -42,000 | 0.61 | 533,643,000 | 9,524,430 | 2.910 | 2019-01-23 |
| 1587 | 2019-01-24 | 3,315,000 | -5,000 | 0.62 | 533,643,000 | 9,679,800 | 2.920 | 2019-01-22 |
| 1588 | 2019-01-23 | 3,320,000 | 9,000 | 0.62 | 533,643,000 | 9,661,200 | 2.910 | 2019-01-21 |
| 1589 | 2019-01-22 | 3,311,000 | -25,000 | 0.62 | 533,643,000 | 9,502,570 | 2.870 | 2019-01-18 |
| 1590 | 2019-01-21 | 3,336,000 | -72,000 | 0.63 | 533,643,000 | 9,741,120 | 2.920 | 2019-01-17 |
| 1591 | 2019-01-18 | 3,408,000 | 8,000 | 0.64 | 533,643,000 | 9,678,720 | 2.840 | 2019-01-16 |
| 1592 | 2019-01-17 | 3,400,000 | 12,000 | 0.64 | 533,643,000 | 9,758,000 | 2.870 | 2019-01-15 |
| 1593 | 2019-01-16 | 3,388,000 | -2,000 | 0.63 | 533,643,000 | 9,520,280 | 2.810 | 2019-01-14 |
| 1594 | 2019-01-14 | 3,390,000 | -64,000 | 0.64 | 533,643,000 | 9,390,300 | 2.770 | 2019-01-10 |
| 1595 | 2019-01-11 | 3,454,000 | 41,000 | 0.65 | 533,643,000 | 9,740,280 | 2.820 | 2019-01-09 |
| 1596 | 2019-01-10 | 3,413,000 | -1,000 | 0.64 | 533,643,000 | 9,556,400 | 2.800 | 2019-01-08 |
| 1597 | 2019-01-09 | 3,414,000 | -12,000 | 0.64 | 533,643,000 | 9,593,340 | 2.810 | 2019-01-07 |
| 1598 | 2019-01-08 | 3,426,000 | 36,000 | 0.64 | 533,643,000 | 9,627,060 | 2.810 | 2019-01-04 |
| 1599 | 2019-01-07 | 3,390,000 | 6,000 | 0.64 | 533,643,000 | 9,085,200 | 2.680 | 2019-01-03 |
| 1600 | 2019-01-04 | 3,384,000 | 5,000 | 0.63 | 533,643,000 | 9,272,160 | 2.740 | 2019-01-02 |
| 1601 | 2018-12-28 | 3,379,000 | 1,000 | 0.63 | 533,643,000 | 9,663,940 | 2.860 | 2018-12-21 |
| 1602 | 2018-12-27 | 3,378,000 | -17,000 | 0.63 | 533,643,000 | 9,728,640 | 2.880 | 2018-12-20 |
| 1603 | 2018-12-21 | 3,395,000 | -13,000 | 0.64 | 533,643,000 | 9,777,600 | 2.880 | 2018-12-19 |
| 1604 | 2018-12-20 | 3,408,000 | -68,000 | 0.64 | 533,643,000 | 9,712,800 | 2.850 | 2018-12-18 |
| 1605 | 2018-12-19 | 3,476,000 | -15,000 | 0.65 | 533,643,000 | 10,045,640 | 2.890 | 2018-12-17 |
| 1606 | 2018-12-18 | 3,491,000 | -36,000 | 0.65 | 533,643,000 | 9,844,620 | 2.820 | 2018-12-14 |
| 1607 | 2018-12-17 | 3,527,000 | 4,000 | 0.66 | 533,643,000 | 10,157,760 | 2.880 | 2018-12-13 |
| 1608 | 2018-12-12 | 3,523,000 | 3,000 | 0.66 | 533,643,000 | 10,111,010 | 2.870 | 2018-12-10 |
| 1609 | 2018-12-11 | 3,520,000 | -15,000 | 0.66 | 533,643,000 | 9,996,800 | 2.840 | 2018-12-07 |
| 1610 | 2018-12-10 | 3,535,000 | 36,000 | 0.66 | 533,643,000 | 10,039,400 | 2.840 | 2018-12-06 |
| 1611 | 2018-12-07 | 3,499,000 | 22,000 | 0.66 | 533,643,000 | 10,147,100 | 2.900 | 2018-12-05 |
| 1612 | 2018-12-06 | 3,477,000 | 24,000 | 0.65 | 533,643,000 | 10,535,310 | 3.030 | 2018-12-04 |
| 1613 | 2018-12-05 | 3,453,000 | -193,000 | 0.65 | 533,643,000 | 10,117,290 | 2.930 | 2018-12-03 |
| 1614 | 2018-12-04 | 3,646,000 | 3,000 | 0.68 | 533,643,000 | 10,500,480 | 2.880 | 2018-11-30 |
| 1615 | 2018-12-03 | 3,643,000 | 79,000 | 0.68 | 533,643,000 | 10,637,560 | 2.920 | 2018-11-29 |
| 1616 | 2018-11-30 | 3,564,000 | -58,000 | 0.67 | 533,643,000 | 10,620,720 | 2.980 | 2018-11-28 |
| 1617 | 2018-11-29 | 3,622,000 | -68,000 | 0.68 | 533,643,000 | 11,191,980 | 3.090 | 2018-11-27 |
| 1618 | 2018-11-28 | 3,690,000 | -44,000 | 0.69 | 533,643,000 | 11,586,600 | 3.140 | 2018-11-26 |
| 1619 | 2018-11-27 | 3,734,000 | -508,000 | 0.70 | 533,643,000 | 10,977,960 | 2.940 | 2018-11-23 |
| 1620 | 2018-11-26 | 4,242,000 | 531,000 | 0.79 | 533,643,000 | 12,938,100 | 3.050 | 2018-11-22 |
| 1621 | 2018-11-23 | 3,711,000 | 1,000 | 0.70 | 533,643,000 | 11,318,550 | 3.050 | 2018-11-21 |
| 1622 | 2018-11-22 | 3,710,000 | -102,000 | 0.70 | 533,643,000 | 11,204,200 | 3.020 | 2018-11-20 |
| 1623 | 2018-11-21 | 3,812,000 | 594,000 | 0.71 | 533,643,000 | 12,122,160 | 3.180 | 2018-11-19 |
| 1624 | 2018-11-20 | 3,218,000 | 313,000 | 0.60 | 533,643,000 | 10,168,880 | 3.160 | 2018-11-16 |
| 1625 | 2018-11-19 | 2,905,000 | -409,000 | 0.54 | 533,643,000 | 8,831,200 | 3.040 | 2018-11-15 |
| 1626 | 2018-11-16 | 3,314,000 | -199,000 | 0.62 | 533,643,000 | 9,643,740 | 2.910 | 2018-11-14 |
| 1627 | 2018-11-15 | 3,513,000 | -128,000 | 0.66 | 533,643,000 | 9,836,400 | 2.800 | 2018-11-13 |
| 1628 | 2018-11-14 | 3,641,000 | -50,000 | 0.68 | 533,643,000 | 10,376,850 | 2.850 | 2018-11-12 |
| 1629 | 2018-11-13 | 3,691,000 | 7,000 | 0.69 | 533,643,000 | 10,297,890 | 2.790 | 2018-11-09 |
| 1630 | 2018-11-12 | 3,684,000 | 55,000 | 0.69 | 533,643,000 | 10,278,360 | 2.790 | 2018-11-08 |
| 1631 | 2018-11-09 | 3,629,000 | -86,000 | 0.68 | 533,643,000 | 10,415,230 | 2.870 | 2018-11-07 |
| 1632 | 2018-11-08 | 3,715,000 | 130,000 | 0.70 | 533,643,000 | 10,847,800 | 2.920 | 2018-11-06 |
| 1633 | 2018-11-07 | 3,585,000 | -57,000 | 0.67 | 533,643,000 | 9,966,300 | 2.780 | 2018-11-05 |
| 1634 | 2018-11-05 | 3,642,000 | -2,000 | 0.68 | 533,643,000 | 9,505,620 | 2.610 | 2018-11-01 |
| 1635 | 2018-11-01 | 3,644,000 | -24,000 | 0.68 | 533,643,000 | 9,474,400 | 2.600 | 2018-10-30 |
| 1636 | 2018-10-30 | 3,668,000 | 1,000 | 0.69 | 533,643,000 | 9,059,960 | 2.470 | 2018-10-26 |
| 1637 | 2018-10-25 | 3,667,000 | -27,000 | 0.69 | 533,643,000 | 8,910,810 | 2.430 | 2018-10-23 |
| 1638 | 2018-10-24 | 3,694,000 | 55,000 | 0.69 | 533,643,000 | 8,976,420 | 2.430 | 2018-10-22 |
| 1639 | 2018-10-22 | 3,639,000 | -1,000 | 0.68 | 533,643,000 | 8,915,550 | 2.450 | 2018-10-18 |
| 1640 | 2018-10-19 | 3,640,000 | 1,000 | 0.68 | 533,643,000 | 8,918,000 | 2.450 | 2018-10-16 |
| 1641 | 2018-10-15 | 3,639,000 | 9,000 | 0.68 | 533,643,000 | 8,806,380 | 2.420 | 2018-10-11 |
| 1642 | 2018-09-28 | 3,630,000 | 7,000 | 0.68 | 533,643,000 | 9,909,900 | 2.730 | 2018-09-26 |
| 1643 | 2018-09-20 | 3,623,000 | 10,000 | 0.68 | 533,643,000 | 9,890,790 | 2.730 | 2018-09-18 |
| 1644 | 2018-09-19 | 3,613,000 | -31,000 | 0.68 | 533,643,000 | 9,827,360 | 2.720 | 2018-09-17 |
| 1645 | 2018-09-18 | 3,644,000 | -28,000 | 0.68 | 533,643,000 | 9,802,360 | 2.690 | 2018-09-14 |
| 1646 | 2018-09-17 | 3,672,000 | -40,000 | 0.69 | 533,643,000 | 9,914,400 | 2.700 | 2018-09-13 |
| 1647 | 2018-09-13 | 3,712,000 | -40,000 | 0.70 | 533,643,000 | 9,985,280 | 2.690 | 2018-09-11 |
| 1648 | 2018-09-11 | 3,752,000 | -1,000 | 0.70 | 533,643,000 | 10,280,480 | 2.740 | 2018-09-07 |
| 1649 | 2018-09-10 | 3,753,000 | -9,000 | 0.70 | 533,643,000 | 10,133,100 | 2.700 | 2018-09-06 |
| 1650 | 2018-09-07 | 3,762,000 | -1,000 | 0.70 | 533,643,000 | 10,383,120 | 2.760 | 2018-09-05 |
| 1651 | 2018-09-06 | 3,763,000 | -3,000 | 0.71 | 533,643,000 | 10,348,250 | 2.750 | 2018-09-04 |
| 1652 | 2018-09-05 | 3,766,000 | 36,000 | 0.71 | 533,643,000 | 10,243,520 | 2.720 | 2018-09-03 |
| 1653 | 2018-09-03 | 3,730,000 | 3,000 | 0.70 | 533,643,000 | 10,332,100 | 2.770 | 2018-08-30 |
| 1654 | 2018-08-31 | 3,727,000 | -10,000 | 0.70 | 533,643,000 | 10,361,060 | 2.780 | 2018-08-29 |
| 1655 | 2018-08-30 | 3,737,000 | 2,000 | 0.70 | 533,643,000 | 10,388,860 | 2.780 | 2018-08-28 |
| 1656 | 2018-08-29 | 3,735,000 | -50,000 | 0.70 | 533,643,000 | 10,345,950 | 2.770 | 2018-08-27 |
| 1657 | 2018-08-28 | 3,785,000 | -1,000 | 0.71 | 533,643,000 | 10,522,300 | 2.780 | 2018-08-24 |
| 1658 | 2018-08-27 | 3,786,000 | 30,000 | 0.71 | 533,643,000 | 10,525,080 | 2.780 | 2018-08-23 |
| 1659 | 2018-08-24 | 3,756,000 | -1,000 | 0.70 | 533,643,000 | 10,479,240 | 2.790 | 2018-08-22 |
| 1660 | 2018-08-23 | 3,757,000 | -1,000 | 0.70 | 533,643,000 | 10,482,030 | 2.790 | 2018-08-21 |
| 1661 | 2018-08-22 | 3,758,000 | -4,000 | 0.70 | 533,643,000 | 10,259,340 | 2.730 | 2018-08-20 |
| 1662 | 2018-08-21 | 3,762,000 | -10,000 | 0.70 | 533,643,000 | 10,307,880 | 2.740 | 2018-08-17 |
| 1663 | 2018-08-17 | 3,772,000 | -11,000 | 0.71 | 533,643,000 | 10,486,160 | 2.780 | 2018-08-15 |
| 1664 | 2018-08-16 | 3,783,000 | -5,000 | 0.71 | 533,643,000 | 10,478,910 | 2.770 | 2018-08-14 |
| 1665 | 2018-08-15 | 3,788,000 | -3,000 | 0.71 | 533,643,000 | 10,530,640 | 2.780 | 2018-08-13 |
| 1666 | 2018-08-14 | 3,791,000 | -1,000 | 0.71 | 533,643,000 | 10,728,530 | 2.830 | 2018-08-10 |
| 1667 | 2018-08-10 | 3,792,000 | 30,000 | 0.71 | 533,643,000 | 10,655,520 | 2.810 | 2018-08-08 |
| 1668 | 2018-08-08 | 3,762,000 | -1,000 | 0.70 | 533,643,000 | 10,646,460 | 2.830 | 2018-08-06 |
| 1669 | 2018-08-07 | 3,763,000 | 13,000 | 0.71 | 533,643,000 | 10,461,140 | 2.780 | 2018-08-03 |
| 1670 | 2018-08-06 | 3,750,000 | -1,000 | 0.70 | 533,643,000 | 10,575,000 | 2.820 | 2018-08-02 |
| 1671 | 2018-08-03 | 3,751,000 | 3,000 | 0.70 | 533,643,000 | 10,540,310 | 2.810 | 2018-08-01 |
| 1672 | 2018-08-01 | 3,748,000 | 5,000 | 0.70 | 533,643,000 | 10,719,280 | 2.860 | 2018-07-30 |
| 1673 | 2018-07-31 | 3,743,000 | 2,000 | 0.70 | 533,643,000 | 10,704,980 | 2.860 | 2018-07-27 |
| 1674 | 2018-07-27 | 3,741,000 | -7,000 | 0.70 | 533,643,000 | 10,774,080 | 2.880 | 2018-07-25 |
| 1675 | 2018-07-25 | 3,748,000 | -2,000 | 0.70 | 533,643,000 | 10,719,280 | 2.860 | 2018-07-23 |
| 1676 | 2018-07-24 | 3,750,000 | 11,000 | 0.70 | 533,643,000 | 10,762,500 | 2.870 | 2018-07-20 |
| 1677 | 2018-07-23 | 3,739,000 | 12,000 | 0.70 | 533,643,000 | 10,581,370 | 2.830 | 2018-07-19 |
| 1678 | 2018-07-20 | 3,727,000 | 2,000 | 0.70 | 533,643,000 | 10,733,760 | 2.880 | 2018-07-18 |
| 1679 | 2018-07-19 | 3,725,000 | 58,000 | 0.70 | 533,643,000 | 10,653,500 | 2.860 | 2018-07-17 |
| 1680 | 2018-07-17 | 3,667,000 | 1,000 | 0.69 | 533,643,000 | 10,487,620 | 2.860 | 2018-07-13 |
| 1681 | 2018-07-16 | 3,666,000 | 31,000 | 0.69 | 533,643,000 | 10,484,760 | 2.860 | 2018-07-12 |
| 1682 | 2018-07-13 | 3,635,000 | 11,000 | 0.68 | 533,643,000 | 10,287,050 | 2.830 | 2018-07-11 |
| 1683 | 2018-07-12 | 3,624,000 | 10,000 | 0.68 | 533,643,000 | 10,473,360 | 2.890 | 2018-07-10 |
| 1684 | 2018-07-11 | 3,614,000 | 27,000 | 0.68 | 533,643,000 | 10,408,320 | 2.880 | 2018-07-09 |
| 1685 | 2018-07-10 | 3,587,000 | 21,000 | 0.67 | 533,643,000 | 10,043,600 | 2.800 | 2018-07-06 |
| 1686 | 2018-07-09 | 3,566,000 | 12,000 | 0.67 | 533,643,000 | 10,056,120 | 2.820 | 2018-07-05 |
| 1687 | 2018-07-06 | 3,554,000 | 69,000 | 0.67 | 533,643,000 | 10,235,520 | 2.880 | 2018-07-04 |
| 1688 | 2018-07-05 | 3,485,000 | 1,000 | 0.65 | 533,643,000 | 10,211,050 | 2.930 | 2018-07-03 |
| 1689 | 2018-07-04 | 3,484,000 | 39,000 | 0.65 | 533,643,000 | 10,452,000 | 3.000 | 2018-06-29 |
| 1690 | 2018-07-03 | 3,445,000 | -40,000 | 0.65 | 533,643,000 | 10,093,850 | 2.930 | 2018-06-28 |
| 1691 | 2018-06-29 | 3,485,000 | -7,000 | 0.65 | 533,643,000 | 10,315,600 | 2.960 | 2018-06-27 |
| 1692 | 2018-06-28 | 3,492,000 | -16,000 | 0.65 | 533,643,000 | 10,929,960 | 3.130 | 2018-06-26 |
| 1693 | 2018-06-27 | 3,508,000 | -36,000 | 0.66 | 533,643,000 | 11,015,120 | 3.140 | 2018-06-25 |
| 1694 | 2018-06-26 | 3,544,000 | -27,000 | 0.66 | 533,643,000 | 11,092,720 | 3.130 | 2018-06-22 |
| 1695 | 2018-06-25 | 3,571,000 | -35,000 | 0.67 | 533,643,000 | 11,105,810 | 3.110 | 2018-06-21 |
| 1696 | 2018-06-22 | 3,606,000 | 33,000 | 0.68 | 533,643,000 | 11,034,360 | 3.060 | 2018-06-20 |
| 1697 | 2018-06-21 | 3,573,000 | 51,000 | 0.67 | 533,643,000 | 10,433,160 | 2.920 | 2018-06-19 |
| 1698 | 2018-06-20 | 3,522,000 | -144,000 | 0.66 | 533,643,000 | 11,059,080 | 3.140 | 2018-06-15 |
| 1699 | 2018-06-19 | 3,666,000 | -66,000 | 0.69 | 533,643,000 | 11,511,240 | 3.140 | 2018-06-14 |
| 1700 | 2018-06-13 | 3,732,000 | -177,000 | 0.70 | 533,643,000 | 11,755,800 | 3.150 | 2018-06-11 |
| 1701 | 2018-06-12 | 3,909,000 | -184,000 | 0.73 | 533,643,000 | 12,235,170 | 3.130 | 2018-06-08 |
| 1702 | 2018-06-11 | 4,093,000 | 51,000 | 0.77 | 533,643,000 | 12,770,160 | 3.120 | 2018-06-07 |
| 1703 | 2018-06-07 | 4,042,000 | -18,000 | 0.76 | 533,643,000 | 12,085,580 | 2.990 | 2018-06-05 |
| 1704 | 2018-06-06 | 4,060,000 | 19,000 | 0.76 | 533,643,000 | 12,139,400 | 2.990 | 2018-06-04 |
| 1705 | 2018-06-05 | 4,041,000 | -14,000 | 0.76 | 533,643,000 | 12,082,590 | 2.990 | 2018-06-01 |
| 1706 | 2018-06-04 | 4,055,000 | -4,000 | 0.76 | 533,643,000 | 12,165,000 | 3.000 | 2018-05-31 |
| 1707 | 2018-06-01 | 4,059,000 | 75,000 | 0.76 | 533,643,000 | 12,177,000 | 3.000 | 2018-05-30 |
| 1708 | 2018-05-31 | 3,984,000 | -5,000 | 0.75 | 533,643,000 | 11,952,000 | 3.000 | 2018-05-29 |
| 1709 | 2018-05-30 | 3,989,000 | 8,000 | 0.75 | 533,643,000 | 11,967,000 | 3.000 | 2018-05-28 |
| 1710 | 2018-05-29 | 3,981,000 | -7,000 | 0.75 | 533,643,000 | 11,943,000 | 3.000 | 2018-05-25 |
| 1711 | 2018-05-28 | 3,988,000 | -2,000 | 0.75 | 533,643,000 | 11,964,000 | 3.000 | 2018-05-24 |
| 1712 | 2018-05-25 | 3,990,000 | -33,000 | 0.75 | 533,643,000 | 12,049,800 | 3.020 | 2018-05-23 |
| 1713 | 2018-05-24 | 4,023,000 | 25,000 | 0.75 | 533,643,000 | 12,069,000 | 3.000 | 2018-05-21 |
| 1714 | 2018-05-23 | 3,998,000 | -80,000 | 0.75 | 533,643,000 | 11,834,080 | 2.960 | 2018-05-18 |
| 1715 | 2018-05-21 | 4,078,000 | -20,000 | 0.76 | 533,643,000 | 12,193,220 | 2.990 | 2018-05-17 |
| 1716 | 2018-05-18 | 4,098,000 | 3,000 | 0.77 | 533,643,000 | 12,375,960 | 3.020 | 2018-05-16 |
| 1717 | 2018-05-17 | 4,095,000 | -3,000 | 0.77 | 533,643,000 | 12,407,850 | 3.030 | 2018-05-15 |
| 1718 | 2018-05-16 | 4,098,000 | 11,000 | 0.77 | 533,643,000 | 12,375,960 | 3.020 | 2018-05-14 |
| 1719 | 2018-05-15 | 4,087,000 | -2,000 | 0.77 | 533,643,000 | 12,342,740 | 3.020 | 2018-05-11 |
| 1720 | 2018-05-14 | 4,089,000 | -5,000 | 0.77 | 533,643,000 | 12,348,780 | 3.020 | 2018-05-10 |
| 1721 | 2018-05-11 | 4,094,000 | -132,000 | 0.77 | 533,643,000 | 12,404,820 | 3.030 | 2018-05-09 |
| 1722 | 2018-05-10 | 4,226,000 | -140,000 | 0.79 | 533,643,000 | 12,593,480 | 2.980 | 2018-05-08 |
| 1723 | 2018-05-09 | 4,366,000 | -41,000 | 0.82 | 533,643,000 | 13,141,660 | 3.010 | 2018-05-07 |
| 1724 | 2018-05-07 | 4,407,000 | -21,000 | 0.83 | 533,643,000 | 13,088,790 | 2.970 | 2018-05-03 |
| 1725 | 2018-05-04 | 4,428,000 | 21,000 | 0.83 | 533,643,000 | 13,372,560 | 3.020 | 2018-05-02 |
| 1726 | 2018-04-27 | 4,407,000 | 35,000 | 0.83 | 533,643,000 | 13,044,720 | 2.960 | 2018-04-25 |
| 1727 | 2018-04-26 | 4,372,000 | -7,000 | 0.82 | 533,643,000 | 13,290,880 | 3.040 | 2018-04-24 |
| 1728 | 2018-04-25 | 4,379,000 | -35,000 | 0.82 | 533,643,000 | 13,224,580 | 3.020 | 2018-04-23 |
| 1729 | 2018-04-24 | 4,414,000 | -132,000 | 0.83 | 533,643,000 | 13,242,000 | 3.000 | 2018-04-20 |
| 1730 | 2018-04-23 | 4,546,000 | -72,000 | 0.85 | 533,643,000 | 13,638,000 | 3.000 | 2018-04-19 |
| 1731 | 2018-04-20 | 4,618,000 | 6,000 | 0.87 | 533,643,000 | 13,807,820 | 2.990 | 2018-04-18 |
| 1732 | 2018-04-19 | 4,612,000 | -14,000 | 0.86 | 533,643,000 | 13,836,000 | 3.000 | 2018-04-17 |
| 1733 | 2018-04-18 | 4,626,000 | 38,000 | 0.87 | 533,643,000 | 13,924,260 | 3.010 | 2018-04-16 |
| 1734 | 2018-04-17 | 4,588,000 | 28,000 | 0.86 | 533,643,000 | 13,718,120 | 2.990 | 2018-04-13 |
| 1735 | 2018-04-16 | 4,560,000 | -18,000 | 0.85 | 533,643,000 | 13,771,200 | 3.020 | 2018-04-12 |
| 1736 | 2018-04-13 | 4,578,000 | 127,000 | 0.86 | 533,643,000 | 13,871,340 | 3.030 | 2018-04-11 |
| 1737 | 2018-04-12 | 4,451,000 | -2,000 | 0.83 | 533,643,000 | 13,486,530 | 3.030 | 2018-04-10 |
| 1738 | 2018-04-11 | 4,453,000 | -5,000 | 0.83 | 533,643,000 | 13,492,590 | 3.030 | 2018-04-09 |
| 1739 | 2018-04-04 | 4,458,000 | -82,000 | 0.84 | 533,643,000 | 13,686,060 | 3.070 | 2018-03-29 |
| 1740 | 2018-04-03 | 4,540,000 | 37,000 | 0.85 | 533,643,000 | 13,529,200 | 2.980 | 2018-03-28 |
| 1741 | 2018-03-29 | 4,503,000 | -13,000 | 0.84 | 533,643,000 | 13,644,090 | 3.030 | 2018-03-27 |
| 1742 | 2018-03-28 | 4,516,000 | -71,000 | 0.85 | 533,643,000 | 13,548,000 | 3.000 | 2018-03-26 |
| 1743 | 2018-03-27 | 4,587,000 | 167,000 | 0.86 | 533,643,000 | 13,669,260 | 2.980 | 2018-03-23 |
| 1744 | 2018-03-26 | 4,420,000 | -56,000 | 0.83 | 533,643,000 | 13,878,800 | 3.140 | 2018-03-22 |
| 1745 | 2018-03-23 | 4,476,000 | 82,000 | 0.84 | 533,643,000 | 14,099,400 | 3.150 | 2018-03-21 |
| 1746 | 2018-03-22 | 4,394,000 | 239,000 | 0.82 | 533,643,000 | 13,928,980 | 3.170 | 2018-03-20 |
| 1747 | 2018-03-21 | 4,155,000 | 118,000 | 0.78 | 533,643,000 | 13,545,300 | 3.260 | 2018-03-19 |
| 1748 | 2018-03-20 | 4,037,000 | 290,000 | 0.76 | 533,643,000 | 13,039,510 | 3.230 | 2018-03-16 |
| 1749 | 2018-03-16 | 3,747,000 | 3,000 | 0.70 | 533,643,000 | 11,578,230 | 3.090 | 2018-03-14 |
| 1750 | 2018-03-15 | 3,744,000 | -7,000 | 0.70 | 533,643,000 | 11,718,720 | 3.130 | 2018-03-13 |
| 1751 | 2018-03-14 | 3,751,000 | -22,000 | 0.70 | 533,643,000 | 11,928,180 | 3.180 | 2018-03-12 |
| 1752 | 2018-03-13 | 3,773,000 | 18,000 | 0.71 | 533,643,000 | 11,809,490 | 3.130 | 2018-03-09 |
| 1753 | 2018-03-12 | 3,755,000 | 28,000 | 0.70 | 533,643,000 | 11,678,050 | 3.110 | 2018-03-08 |
| 1754 | 2018-03-09 | 3,727,000 | -198,000 | 0.70 | 533,643,000 | 11,702,780 | 3.140 | 2018-03-07 |
| 1755 | 2018-03-08 | 3,925,000 | 17,000 | 0.74 | 533,643,000 | 12,403,000 | 3.160 | 2018-03-06 |
| 1756 | 2018-03-07 | 3,908,000 | 107,000 | 0.73 | 533,643,000 | 12,427,440 | 3.180 | 2018-03-05 |
| 1757 | 2018-03-06 | 3,801,000 | -30,000 | 0.71 | 533,643,000 | 11,707,080 | 3.080 | 2018-03-02 |
| 1758 | 2018-03-05 | 3,831,000 | 74,000 | 0.72 | 533,643,000 | 11,876,100 | 3.100 | 2018-03-01 |
| 1759 | 2018-03-02 | 3,757,000 | 11,000 | 0.70 | 533,643,000 | 11,533,990 | 3.070 | 2018-02-28 |
| 1760 | 2018-03-01 | 3,746,000 | 29,000 | 0.70 | 533,643,000 | 11,537,680 | 3.080 | 2018-02-27 |
| 1761 | 2018-02-28 | 3,717,000 | 86,000 | 0.70 | 533,643,000 | 11,485,530 | 3.090 | 2018-02-26 |
| 1762 | 2018-02-27 | 3,631,000 | 63,000 | 0.68 | 533,643,000 | 11,183,480 | 3.080 | 2018-02-23 |
| 1763 | 2018-02-26 | 3,568,000 | 23,000 | 0.67 | 533,643,000 | 11,132,160 | 3.120 | 2018-02-22 |
| 1764 | 2018-02-14 | 3,545,000 | 2,000 | 0.66 | 533,643,000 | 11,095,850 | 3.130 | 2018-02-12 |
| 1765 | 2018-02-13 | 3,543,000 | -107,000 | 0.66 | 533,643,000 | 11,018,730 | 3.110 | 2018-02-09 |
| 1766 | 2018-02-09 | 3,650,000 | 35,000 | 0.68 | 533,643,000 | 11,570,500 | 3.170 | 2018-02-07 |
| 1767 | 2018-02-08 | 3,615,000 | -52,000 | 0.68 | 533,643,000 | 11,459,550 | 3.170 | 2018-02-06 |
| 1768 | 2018-02-07 | 3,667,000 | -209,000 | 0.69 | 533,643,000 | 11,771,070 | 3.210 | 2018-02-05 |
| 1769 | 2018-02-06 | 3,876,000 | -11,000 | 0.73 | 533,643,000 | 12,325,680 | 3.180 | 2018-02-02 |
| 1770 | 2018-02-05 | 3,887,000 | -9,000 | 0.73 | 533,643,000 | 12,127,440 | 3.120 | 2018-02-01 |
| 1771 | 2018-02-02 | 3,896,000 | 5,000 | 0.73 | 533,643,000 | 12,428,240 | 3.190 | 2018-01-31 |
| 1772 | 2018-02-01 | 3,891,000 | 83,000 | 0.73 | 533,643,000 | 12,567,930 | 3.230 | 2018-01-30 |
| 1773 | 2018-01-31 | 3,808,000 | 27,000 | 0.71 | 533,643,000 | 12,376,000 | 3.250 | 2018-01-29 |
| 1774 | 2018-01-30 | 3,781,000 | 148,000 | 0.71 | 533,643,000 | 12,363,870 | 3.270 | 2018-01-26 |
| 1775 | 2018-01-29 | 3,633,000 | 69,000 | 0.68 | 533,643,000 | 11,879,910 | 3.270 | 2018-01-25 |
| 1776 | 2018-01-26 | 3,564,000 | 95,000 | 0.67 | 533,643,000 | 11,654,280 | 3.270 | 2018-01-24 |
| 1777 | 2018-01-25 | 3,469,000 | -22,000 | 0.65 | 533,643,000 | 11,378,320 | 3.280 | 2018-01-23 |
| 1778 | 2018-01-24 | 3,491,000 | 270,000 | 0.65 | 533,643,000 | 11,520,300 | 3.300 | 2018-01-22 |
| 1779 | 2018-01-23 | 3,221,000 | 516,000 | 0.60 | 533,643,000 | 10,629,300 | 3.300 | 2018-01-19 |
| 1780 | 2018-01-22 | 2,705,000 | 18,000 | 0.51 | 533,643,000 | 9,224,050 | 3.410 | 2018-01-18 |
| 1781 | 2018-01-19 | 2,687,000 | -1,000 | 0.50 | 533,643,000 | 9,135,800 | 3.400 | 2018-01-17 |
| 1782 | 2018-01-18 | 2,688,000 | 63,000 | 0.50 | 533,643,000 | 9,031,680 | 3.360 | 2018-01-16 |
| 1783 | 2018-01-17 | 2,625,000 | 2,000 | 0.49 | 533,643,000 | 8,820,000 | 3.360 | 2018-01-15 |
| 1784 | 2018-01-15 | 2,623,000 | 9,000 | 0.49 | 533,643,000 | 8,996,890 | 3.430 | 2018-01-11 |
| 1785 | 2018-01-11 | 2,614,000 | 12,000 | 0.49 | 533,643,000 | 8,887,600 | 3.400 | 2018-01-09 |
| 1786 | 2018-01-10 | 2,602,000 | -136,000 | 0.49 | 533,643,000 | 8,846,800 | 3.400 | 2018-01-08 |
| 1787 | 2018-01-05 | 2,738,000 | -13,000 | 0.51 | 533,643,000 | 9,446,100 | 3.450 | 2018-01-03 |
| 1788 | 2018-01-04 | 2,751,000 | -2,000 | 0.52 | 533,643,000 | 9,353,400 | 3.400 | 2018-01-02 |
| 1789 | 2018-01-03 | 2,753,000 | 1,000 | 0.52 | 533,643,000 | 9,332,670 | 3.390 | 2017-12-29 |
| 1790 | 2018-01-02 | 2,752,000 | -33,000 | 0.52 | 533,643,000 | 9,301,760 | 3.380 | 2017-12-28 |
| 1791 | 2017-12-29 | 2,785,000 | -10,000 | 0.52 | 533,643,000 | 9,469,000 | 3.400 | 2017-12-27 |
| 1792 | 2017-12-28 | 2,795,000 | 9,000 | 0.52 | 533,643,000 | 9,530,950 | 3.410 | 2017-12-22 |
| 1793 | 2017-12-27 | 2,786,000 | 59,000 | 0.52 | 533,643,000 | 9,444,540 | 3.390 | 2017-12-21 |
| 1794 | 2017-12-22 | 2,727,000 | 26,000 | 0.51 | 533,643,000 | 9,108,180 | 3.340 | 2017-12-20 |
| 1795 | 2017-12-21 | 2,701,000 | 49,000 | 0.51 | 533,643,000 | 9,021,340 | 3.340 | 2017-12-19 |
| 1796 | 2017-12-20 | 2,652,000 | -14,000 | 0.50 | 533,643,000 | 8,910,720 | 3.360 | 2017-12-18 |
| 1797 | 2017-12-19 | 2,666,000 | -47,000 | 0.50 | 533,643,000 | 8,984,420 | 3.370 | 2017-12-15 |
| 1798 | 2017-12-18 | 2,713,000 | 263,000 | 0.51 | 533,643,000 | 9,305,590 | 3.430 | 2017-12-14 |
| 1799 | 2017-12-14 | 2,450,000 | 1,000 | 0.46 | 533,643,000 | 8,232,000 | 3.360 | 2017-12-12 |
| 1800 | 2017-12-13 | 2,449,000 | -6,000 | 0.46 | 533,643,000 | 8,326,600 | 3.400 | 2017-12-11 |
| 1801 | 2017-12-12 | 2,455,000 | -3,000 | 0.46 | 533,643,000 | 8,273,350 | 3.370 | 2017-12-08 |
| 1802 | 2017-12-11 | 2,458,000 | -65,000 | 0.46 | 533,643,000 | 8,357,200 | 3.400 | 2017-12-07 |
| 1803 | 2017-12-08 | 2,523,000 | 100,000 | 0.47 | 533,643,000 | 8,477,280 | 3.360 | 2017-12-06 |
| 1804 | 2017-12-07 | 2,423,000 | 3,000 | 0.45 | 533,643,000 | 8,165,510 | 3.370 | 2017-12-05 |
| 1805 | 2017-12-05 | 2,420,000 | 66,000 | 0.45 | 533,643,000 | 8,179,600 | 3.380 | 2017-12-01 |
| 1806 | 2017-12-04 | 2,354,000 | 3,000 | 0.44 | 533,643,000 | 7,980,060 | 3.390 | 2017-11-30 |
| 1807 | 2017-12-01 | 2,351,000 | -26,000 | 0.44 | 533,643,000 | 7,993,400 | 3.400 | 2017-11-29 |
| 1808 | 2017-11-30 | 2,377,000 | 2,000 | 0.45 | 533,643,000 | 8,105,570 | 3.410 | 2017-11-28 |
| 1809 | 2017-11-27 | 2,375,000 | 8,000 | 0.45 | 533,643,000 | 8,146,250 | 3.430 | 2017-11-23 |
| 1810 | 2017-11-23 | 2,367,000 | -28,000 | 0.44 | 533,643,000 | 8,308,170 | 3.510 | 2017-11-21 |
| 1811 | 2017-11-22 | 2,395,000 | 1,000 | 0.45 | 533,643,000 | 8,214,850 | 3.430 | 2017-11-20 |
| 1812 | 2017-11-21 | 2,394,000 | -3,000 | 0.45 | 533,643,000 | 8,402,940 | 3.510 | 2017-11-17 |
| 1813 | 2017-11-20 | 2,397,000 | -2,000 | 0.45 | 533,643,000 | 8,389,500 | 3.500 | 2017-11-16 |
| 1814 | 2017-11-17 | 2,399,000 | -3,000 | 0.45 | 533,643,000 | 8,420,490 | 3.510 | 2017-11-15 |
| 1815 | 2017-11-15 | 2,402,000 | -7,000 | 0.45 | 533,643,000 | 8,647,200 | 3.600 | 2017-11-13 |
| 1816 | 2017-11-14 | 2,409,000 | 8,000 | 0.45 | 533,643,000 | 8,624,220 | 3.580 | 2017-11-10 |
| 1817 | 2017-11-10 | 2,401,000 | -10,000 | 0.45 | 533,643,000 | 8,643,600 | 3.600 | 2017-11-08 |
| 1818 | 2017-11-09 | 2,411,000 | -52,000 | 0.45 | 533,643,000 | 8,607,270 | 3.570 | 2017-11-07 |
| 1819 | 2017-11-08 | 2,463,000 | 1,000 | 0.46 | 533,643,000 | 8,620,500 | 3.500 | 2017-11-06 |
| 1820 | 2017-11-07 | 2,462,000 | -3,000 | 0.46 | 533,643,000 | 8,863,200 | 3.600 | 2017-11-03 |
| 1821 | 2017-11-06 | 2,465,000 | -40,000 | 0.46 | 533,643,000 | 8,726,100 | 3.540 | 2017-11-02 |
| 1822 | 2017-11-03 | 2,505,000 | 3,000 | 0.47 | 533,643,000 | 8,667,300 | 3.460 | 2017-11-01 |
| 1823 | 2017-11-01 | 2,502,000 | -3,000 | 0.47 | 533,643,000 | 8,706,960 | 3.480 | 2017-10-30 |
| 1824 | 2017-10-31 | 2,505,000 | -2,000 | 0.47 | 533,643,000 | 8,742,450 | 3.490 | 2017-10-27 |
| 1825 | 2017-10-30 | 2,507,000 | -3,000 | 0.47 | 533,643,000 | 8,724,360 | 3.480 | 2017-10-26 |
| 1826 | 2017-10-27 | 2,510,000 | 2,000 | 0.47 | 533,643,000 | 8,835,200 | 3.520 | 2017-10-25 |
| 1827 | 2017-10-26 | 2,508,000 | 1,000 | 0.47 | 533,643,000 | 8,828,160 | 3.520 | 2017-10-24 |
| 1828 | 2017-10-24 | 2,507,000 | 5,000 | 0.47 | 533,643,000 | 8,924,920 | 3.560 | 2017-10-20 |
| 1829 | 2017-10-23 | 2,502,000 | -9,000 | 0.47 | 533,643,000 | 8,857,080 | 3.540 | 2017-10-19 |
| 1830 | 2017-10-20 | 2,511,000 | 35,000 | 0.47 | 533,643,000 | 8,863,830 | 3.530 | 2017-10-18 |
| 1831 | 2017-10-19 | 2,476,000 | 6,000 | 0.46 | 533,643,000 | 8,765,040 | 3.540 | 2017-10-17 |
| 1832 | 2017-10-18 | 2,470,000 | 12,000 | 0.46 | 533,643,000 | 8,743,800 | 3.540 | 2017-10-16 |
| 1833 | 2017-10-17 | 2,458,000 | 2,000 | 0.46 | 533,643,000 | 8,725,900 | 3.550 | 2017-10-13 |
| 1834 | 2017-10-16 | 2,456,000 | 25,000 | 0.46 | 533,643,000 | 8,669,680 | 3.530 | 2017-10-12 |
| 1835 | 2017-10-13 | 2,431,000 | 2,000 | 0.46 | 533,643,000 | 8,605,740 | 3.540 | 2017-10-11 |
| 1836 | 2017-10-12 | 2,429,000 | 6,000 | 0.46 | 533,643,000 | 8,622,950 | 3.550 | 2017-10-10 |
| 1837 | 2017-10-11 | 2,423,000 | 1,000 | 0.45 | 533,643,000 | 8,577,420 | 3.540 | 2017-10-09 |
| 1838 | 2017-09-29 | 2,422,000 | -76,000 | 0.45 | 533,643,000 | 8,719,200 | 3.600 | 2017-09-27 |
| 1839 | 2017-09-28 | 2,498,000 | 1,000 | 0.47 | 533,643,000 | 8,917,860 | 3.570 | 2017-09-26 |
| 1840 | 2017-09-27 | 2,497,000 | 1,000 | 0.47 | 533,643,000 | 8,914,290 | 3.570 | 2017-09-25 |
| 1841 | 2017-09-26 | 2,496,000 | -20,000 | 0.47 | 533,643,000 | 8,960,640 | 3.590 | 2017-09-22 |
| 1842 | 2017-09-25 | 2,516,000 | -89,000 | 0.47 | 533,643,000 | 9,057,600 | 3.600 | 2017-09-21 |
| 1843 | 2017-09-22 | 2,605,000 | -1,000 | 0.49 | 533,643,000 | 9,378,000 | 3.600 | 2017-09-20 |
| 1844 | 2017-09-18 | 2,606,000 | -16,000 | 0.49 | 533,643,000 | 9,485,840 | 3.640 | 2017-09-14 |
| 1845 | 2017-09-15 | 2,622,000 | -6,000 | 0.49 | 533,643,000 | 9,544,080 | 3.640 | 2017-09-13 |
| 1846 | 2017-09-14 | 2,628,000 | -19,000 | 0.49 | 533,643,000 | 9,539,640 | 3.630 | 2017-09-12 |
| 1847 | 2017-09-11 | 2,647,000 | -58,000 | 0.50 | 533,643,000 | 9,714,490 | 3.670 | 2017-09-07 |
| 1848 | 2017-09-08 | 2,705,000 | -190,000 | 0.51 | 533,643,000 | 9,981,450 | 3.690 | 2017-09-06 |
| 1849 | 2017-09-07 | 2,895,000 | -21,000 | 0.54 | 533,643,000 | 10,422,000 | 3.600 | 2017-09-05 |
| 1850 | 2017-09-06 | 2,916,000 | -38,000 | 0.55 | 533,643,000 | 10,322,640 | 3.540 | 2017-09-04 |
| 1851 | 2017-09-05 | 2,954,000 | 109,000 | 0.55 | 533,643,000 | 10,191,300 | 3.450 | 2017-09-01 |
| 1852 | 2017-09-04 | 2,845,000 | 66,000 | 0.53 | 533,643,000 | 9,815,250 | 3.450 | 2017-08-31 |
| 1853 | 2017-09-01 | 2,779,000 | 59,000 | 0.52 | 533,643,000 | 9,587,550 | 3.450 | 2017-08-30 |
| 1854 | 2017-08-31 | 2,720,000 | 13,000 | 0.51 | 533,643,000 | 9,520,000 | 3.500 | 2017-08-29 |
| 1855 | 2017-08-30 | 2,707,000 | 5,000 | 0.51 | 533,643,000 | 9,609,850 | 3.550 | 2017-08-28 |
| 1856 | 2017-08-29 | 2,702,000 | -101,000 | 0.51 | 533,643,000 | 9,538,060 | 3.530 | 2017-08-25 |
| 1857 | 2017-08-25 | 2,803,000 | 10,000 | 0.53 | 533,643,000 | 9,782,470 | 3.490 | 2017-08-22 |
| 1858 | 2017-08-24 | 2,793,000 | 51,000 | 0.52 | 533,643,000 | 9,747,570 | 3.490 | 2017-08-21 |
| 1859 | 2017-08-22 | 2,742,000 | 59,000 | 0.51 | 533,643,000 | 9,569,580 | 3.490 | 2017-08-18 |
| 1860 | 2017-08-21 | 2,683,000 | 41,000 | 0.50 | 533,643,000 | 9,497,820 | 3.540 | 2017-08-17 |
| 1861 | 2017-08-17 | 2,642,000 | 108,000 | 0.50 | 533,643,000 | 9,247,000 | 3.500 | 2017-08-15 |
| 1862 | 2017-08-16 | 2,534,000 | 48,000 | 0.47 | 533,643,000 | 8,894,340 | 3.510 | 2017-08-14 |
| 1863 | 2017-08-15 | 2,486,000 | 7,000 | 0.47 | 533,643,000 | 8,725,860 | 3.510 | 2017-08-11 |
| 1864 | 2017-08-14 | 2,479,000 | 43,000 | 0.46 | 533,643,000 | 8,800,450 | 3.550 | 2017-08-10 |
| 1865 | 2017-08-11 | 2,436,000 | 75,000 | 0.46 | 533,643,000 | 8,647,800 | 3.550 | 2017-08-09 |
| 1866 | 2017-08-10 | 2,361,000 | 12,000 | 0.44 | 533,643,000 | 8,405,160 | 3.560 | 2017-08-08 |
| 1867 | 2017-08-09 | 2,349,000 | 69,000 | 0.44 | 533,643,000 | 8,338,950 | 3.550 | 2017-08-07 |
| 1868 | 2017-08-08 | 2,280,000 | 4,000 | 0.43 | 533,643,000 | 8,162,400 | 3.580 | 2017-08-04 |
| 1869 | 2017-08-07 | 2,276,000 | 12,000 | 0.43 | 533,643,000 | 8,170,840 | 3.590 | 2017-08-03 |
| 1870 | 2017-08-04 | 2,264,000 | 6,000 | 0.42 | 533,643,000 | 8,308,880 | 3.670 | 2017-08-02 |
| 1871 | 2017-08-03 | 2,258,000 | 11,000 | 0.42 | 533,643,000 | 8,332,020 | 3.690 | 2017-08-01 |
| 1872 | 2017-08-02 | 2,247,000 | 2,000 | 0.42 | 533,643,000 | 8,313,900 | 3.700 | 2017-07-31 |
| 1873 | 2017-08-01 | 2,245,000 | 4,000 | 0.42 | 533,643,000 | 8,328,950 | 3.710 | 2017-07-28 |
| 1874 | 2017-07-27 | 2,241,000 | 1,000 | 0.42 | 533,643,000 | 8,202,060 | 3.660 | 2017-07-25 |
| 1875 | 2017-07-26 | 2,240,000 | 3,000 | 0.42 | 533,643,000 | 8,310,400 | 3.710 | 2017-07-24 |
| 1876 | 2017-07-24 | 2,237,000 | 198,000 | 0.42 | 533,643,000 | 8,276,900 | 3.700 | 2017-07-20 |
| 1877 | 2017-07-21 | 2,039,000 | 2,000 | 0.38 | 533,643,000 | 7,503,520 | 3.680 | 2017-07-19 |
| 1878 | 2017-07-19 | 2,037,000 | -2,000 | 0.38 | 533,643,000 | 7,516,530 | 3.690 | 2017-07-17 |
| 1879 | 2017-07-18 | 2,039,000 | -1,000 | 0.38 | 533,643,000 | 7,544,300 | 3.700 | 2017-07-14 |
| 1880 | 2017-07-17 | 2,040,000 | -4,000 | 0.38 | 533,643,000 | 7,548,000 | 3.700 | 2017-07-13 |
| 1881 | 2017-07-13 | 2,044,000 | -11,000 | 0.38 | 533,643,000 | 7,542,360 | 3.690 | 2017-07-11 |
| 1882 | 2017-07-12 | 2,055,000 | 97,000 | 0.39 | 533,643,000 | 7,603,500 | 3.700 | 2017-07-10 |
| 1883 | 2017-07-11 | 1,958,000 | -5,000 | 0.37 | 533,643,000 | 7,244,600 | 3.700 | 2017-07-07 |
| 1884 | 2017-07-07 | 1,963,000 | -198,000 | 0.37 | 533,643,000 | 7,243,470 | 3.690 | 2017-07-05 |
| 1885 | 2017-07-06 | 2,161,000 | 119,000 | 0.40 | 533,643,000 | 7,606,720 | 3.520 | 2017-07-04 |
| 1886 | 2017-07-05 | 2,042,000 | -16,000 | 0.38 | 533,643,000 | 7,310,360 | 3.580 | 2017-07-03 |
| 1887 | 2017-07-04 | 2,058,000 | -6,000 | 0.39 | 533,643,000 | 7,326,480 | 3.560 | 2017-06-30 |
| 1888 | 2017-07-03 | 2,064,000 | 2,000 | 0.39 | 533,643,000 | 7,306,560 | 3.540 | 2017-06-29 |
| 1889 | 2017-06-30 | 2,062,000 | -16,000 | 0.39 | 533,643,000 | 7,340,720 | 3.560 | 2017-06-28 |
| 1890 | 2017-06-29 | 2,078,000 | 4,000 | 0.39 | 533,643,000 | 7,501,580 | 3.610 | 2017-06-27 |
| 1891 | 2017-06-28 | 2,074,000 | -1,000 | 0.39 | 533,643,000 | 7,528,620 | 3.630 | 2017-06-26 |
| 1892 | 2017-06-27 | 2,075,000 | -4,000 | 0.39 | 533,643,000 | 7,553,000 | 3.640 | 2017-06-23 |
| 1893 | 2017-06-26 | 2,079,000 | 20,000 | 0.39 | 533,643,000 | 7,671,510 | 3.690 | 2017-06-22 |
| 1894 | 2017-06-22 | 2,059,000 | -1,000 | 0.39 | 533,643,000 | 7,597,710 | 3.690 | 2017-06-20 |
| 1895 | 2017-06-21 | 2,060,000 | -1,000 | 0.39 | 533,643,000 | 7,580,800 | 3.680 | 2017-06-19 |
| 1896 | 2017-06-20 | 2,061,000 | -220,000 | 0.39 | 533,643,000 | 7,584,480 | 3.680 | 2017-06-16 |
| 1897 | 2017-06-19 | 2,281,000 | 12,000 | 0.43 | 533,643,000 | 8,280,030 | 3.630 | 2017-06-15 |
| 1898 | 2017-06-16 | 2,269,000 | -5,000 | 0.43 | 533,643,000 | 8,327,230 | 3.670 | 2017-06-14 |
| 1899 | 2017-06-15 | 2,274,000 | 14,000 | 0.43 | 533,643,000 | 8,504,760 | 3.740 | 2017-06-13 |
| 1900 | 2017-06-14 | 2,260,000 | 195,000 | 0.42 | 533,643,000 | 8,316,800 | 3.680 | 2017-06-12 |
| 1901 | 2017-06-12 | 2,065,000 | 26,000 | 0.39 | 533,643,000 | 7,640,500 | 3.700 | 2017-06-08 |
| 1902 | 2017-06-06 | 2,039,000 | 230,000 | 0.38 | 533,643,000 | 7,605,470 | 3.730 | 2017-06-02 |
| 1903 | 2017-06-05 | 1,809,000 | -10,000 | 0.34 | 533,643,000 | 6,602,850 | 3.650 | 2017-06-01 |
| 1904 | 2017-06-02 | 1,819,000 | 1,000 | 0.34 | 533,643,000 | 6,602,970 | 3.630 | 2017-05-31 |
| 1905 | 2017-05-26 | 1,818,000 | 10,000 | 0.34 | 533,643,000 | 6,726,600 | 3.700 | 2017-05-24 |
| 1906 | 2017-05-25 | 1,808,000 | -5,000 | 0.34 | 533,643,000 | 6,743,840 | 3.730 | 2017-05-23 |
| 1907 | 2017-05-24 | 1,813,000 | 2,000 | 0.34 | 533,643,000 | 6,671,840 | 3.680 | 2017-05-22 |
| 1908 | 2017-05-23 | 1,811,000 | -2,000 | 0.34 | 533,643,000 | 6,664,480 | 3.680 | 2017-05-19 |
| 1909 | 2017-05-22 | 1,813,000 | 1,000 | 0.34 | 533,643,000 | 6,726,230 | 3.710 | 2017-05-18 |
| 1910 | 2017-05-19 | 1,812,000 | -1,000 | 0.34 | 533,643,000 | 6,795,000 | 3.750 | 2017-05-17 |
| 1911 | 2017-05-17 | 1,813,000 | -3,000 | 0.34 | 533,643,000 | 6,708,100 | 3.700 | 2017-05-15 |
| 1912 | 2017-05-15 | 1,816,000 | -262,000 | 0.34 | 533,643,000 | 6,664,720 | 3.670 | 2017-05-11 |
| 1913 | 2017-05-11 | 2,078,000 | 1,000 | 0.39 | 533,643,000 | 7,688,600 | 3.700 | 2017-05-09 |
| 1914 | 2017-05-10 | 2,077,000 | 100,000 | 0.39 | 533,643,000 | 7,622,590 | 3.670 | 2017-05-08 |
| 1915 | 2017-05-09 | 1,977,000 | -1,000 | 0.37 | 533,643,000 | 7,097,430 | 3.590 | 2017-05-05 |
| 1916 | 2017-05-08 | 1,978,000 | -82,000 | 0.37 | 533,643,000 | 7,120,800 | 3.600 | 2017-05-04 |
| 1917 | 2017-05-05 | 2,060,000 | -29,000 | 0.39 | 533,643,000 | 7,251,200 | 3.520 | 2017-05-02 |
| 1918 | 2017-05-04 | 2,089,000 | 13,000 | 0.39 | 533,643,000 | 7,436,840 | 3.560 | 2017-04-28 |
| 1919 | 2017-05-02 | 2,076,000 | -50,000 | 0.39 | 533,643,000 | 7,307,520 | 3.520 | 2017-04-27 |
| 1920 | 2017-04-28 | 2,126,000 | -57,000 | 0.40 | 533,643,000 | 7,526,040 | 3.540 | 2017-04-26 |
| 1921 | 2017-04-27 | 2,183,000 | 24,000 | 0.41 | 533,643,000 | 7,727,820 | 3.540 | 2017-04-25 |
| 1922 | 2017-04-26 | 2,159,000 | 17,000 | 0.40 | 533,643,000 | 7,642,860 | 3.540 | 2017-04-24 |
| 1923 | 2017-04-25 | 2,142,000 | 21,000 | 0.40 | 533,643,000 | 7,754,040 | 3.620 | 2017-04-21 |
| 1924 | 2017-04-24 | 2,121,000 | -23,000 | 0.40 | 533,643,000 | 7,720,440 | 3.640 | 2017-04-20 |
| 1925 | 2017-04-21 | 2,144,000 | -50,000 | 0.40 | 533,643,000 | 7,804,160 | 3.640 | 2017-04-19 |
| 1926 | 2017-04-20 | 2,194,000 | 77,000 | 0.41 | 533,643,000 | 8,008,100 | 3.650 | 2017-04-18 |
| 1927 | 2017-04-19 | 2,117,000 | 114,000 | 0.40 | 533,643,000 | 7,769,390 | 3.670 | 2017-04-13 |
| 1928 | 2017-04-18 | 2,003,000 | 3,000 | 0.38 | 533,643,000 | 7,371,040 | 3.680 | 2017-04-12 |
| 1929 | 2017-04-13 | 2,000,000 | 135,000 | 0.37 | 533,643,000 | 7,340,000 | 3.670 | 2017-04-11 |
| 1930 | 2017-04-12 | 1,865,000 | 34,000 | 0.35 | 533,643,000 | 6,769,950 | 3.630 | 2017-04-10 |
| 1931 | 2017-04-10 | 1,831,000 | 60,000 | 0.34 | 533,643,000 | 6,866,250 | 3.750 | 2017-04-06 |
| 1932 | 2017-04-07 | 1,771,000 | 372,000 | 0.33 | 533,643,000 | 6,676,670 | 3.770 | 2017-04-05 |
| 1933 | 2017-03-31 | 1,399,000 | -23,000 | 0.26 | 533,643,000 | 5,232,260 | 3.740 | 2017-03-29 |
| 1934 | 2017-03-30 | 1,422,000 | -63,000 | 0.27 | 533,643,000 | 5,289,840 | 3.720 | 2017-03-28 |
| 1935 | 2017-03-29 | 1,485,000 | -22,000 | 0.28 | 533,643,000 | 5,583,600 | 3.760 | 2017-03-27 |
| 1936 | 2017-03-28 | 1,507,000 | 124,000 | 0.28 | 533,643,000 | 5,666,320 | 3.760 | 2017-03-24 |
| 1937 | 2017-03-27 | 1,383,000 | -12,000 | 0.26 | 533,643,000 | 5,255,400 | 3.800 | 2017-03-23 |
| 1938 | 2017-03-24 | 1,395,000 | -43,000 | 0.26 | 533,643,000 | 5,259,150 | 3.770 | 2017-03-22 |
| 1939 | 2017-03-23 | 1,438,000 | 60,000 | 0.27 | 533,643,000 | 5,392,500 | 3.750 | 2017-03-21 |
| 1940 | 2017-03-22 | 1,378,000 | 48,000 | 0.26 | 533,643,000 | 5,195,060 | 3.770 | 2017-03-20 |
| 1941 | 2017-03-21 | 1,330,000 | 97,000 | 0.25 | 533,643,000 | 4,947,600 | 3.720 | 2017-03-17 |
| 1942 | 2017-03-20 | 1,233,000 | -15,000 | 0.23 | 533,643,000 | 4,500,450 | 3.650 | 2017-03-16 |
| 1943 | 2017-03-17 | 1,248,000 | 1,000 | 0.23 | 533,643,000 | 4,555,200 | 3.650 | 2017-03-15 |
| 1944 | 2017-03-16 | 1,247,000 | 9,000 | 0.23 | 533,643,000 | 4,539,080 | 3.640 | 2017-03-14 |
| 1945 | 2017-03-15 | 1,238,000 | 98,000 | 0.23 | 533,643,000 | 4,518,700 | 3.650 | 2017-03-13 |
| 1946 | 2017-03-14 | 1,140,000 | 5,000 | 0.21 | 533,643,000 | 4,172,400 | 3.660 | 2017-03-10 |
| 1947 | 2017-03-13 | 1,135,000 | -32,000 | 0.21 | 533,643,000 | 4,097,350 | 3.610 | 2017-03-09 |
| 1948 | 2017-03-10 | 1,167,000 | 36,000 | 0.22 | 533,643,000 | 4,259,550 | 3.650 | 2017-03-08 |
| 1949 | 2017-03-09 | 1,131,000 | 62,000 | 0.21 | 533,643,000 | 4,128,150 | 3.650 | 2017-03-07 |
| 1950 | 2017-03-08 | 1,069,000 | 10,000 | 0.20 | 533,643,000 | 3,912,540 | 3.660 | 2017-03-06 |
| 1951 | 2017-03-07 | 1,059,000 | -8,000 | 0.20 | 533,643,000 | 3,907,710 | 3.690 | 2017-03-03 |
| 1952 | 2017-03-06 | 1,067,000 | -126,000 | 0.20 | 533,643,000 | 3,915,890 | 3.670 | 2017-03-02 |
| 1953 | 2017-03-03 | 1,193,000 | 351,000 | 0.22 | 533,643,000 | 4,426,030 | 3.710 | 2017-03-01 |
| 1954 | 2017-03-01 | 842,000 | -4,000 | 0.16 | 533,643,000 | 3,090,140 | 3.670 | 2017-02-27 |
| 1955 | 2017-02-28 | 846,000 | 4,000 | 0.16 | 533,643,000 | 3,062,520 | 3.620 | 2017-02-24 |
| 1956 | 2017-02-27 | 842,000 | -3,000 | 0.16 | 533,643,000 | 3,090,140 | 3.670 | 2017-02-23 |
| 1957 | 2017-02-24 | 845,000 | -50,000 | 0.16 | 533,643,000 | 3,067,350 | 3.630 | 2017-02-22 |
| 1958 | 2017-02-23 | 895,000 | 7,000 | 0.17 | 533,643,000 | 3,239,900 | 3.620 | 2017-02-21 |
| 1959 | 2017-02-22 | 888,000 | 19,000 | 0.17 | 533,643,000 | 3,232,320 | 3.640 | 2017-02-20 |
| 1960 | 2017-02-21 | 869,000 | 16,000 | 0.16 | 533,643,000 | 3,180,540 | 3.660 | 2017-02-17 |
| 1961 | 2017-02-20 | 853,000 | 16,000 | 0.16 | 533,643,000 | 3,164,630 | 3.710 | 2017-02-16 |
| 1962 | 2017-02-17 | 837,000 | 22,000 | 0.16 | 533,643,000 | 3,080,160 | 3.680 | 2017-02-15 |
| 1963 | 2017-02-16 | 815,000 | 56,000 | 0.15 | 533,643,000 | 2,974,750 | 3.650 | 2017-02-14 |
| 1964 | 2017-02-15 | 759,000 | 83,000 | 0.14 | 533,643,000 | 2,770,350 | 3.650 | 2017-02-13 |
| 1965 | 2017-02-14 | 676,000 | -23,000 | 0.13 | 533,643,000 | 2,480,920 | 3.670 | 2017-02-10 |
| 1966 | 2017-02-13 | 699,000 | 71,000 | 0.13 | 533,643,000 | 2,530,380 | 3.620 | 2017-02-09 |
| 1967 | 2017-02-10 | 628,000 | -16,000 | 0.12 | 533,643,000 | 2,241,960 | 3.570 | 2017-02-08 |
| 1968 | 2017-02-08 | 644,000 | 25,000 | 0.12 | 533,643,000 | 2,279,760 | 3.540 | 2017-02-06 |
| 1969 | 2017-02-07 | 619,000 | 237,000 | 0.12 | 533,643,000 | 2,203,640 | 3.560 | 2017-02-03 |
| 1970 | 2017-01-26 | 382,000 | 79,000 | 0.07 | 533,643,000 | 1,371,380 | 3.590 | 2017-01-24 |
| 1971 | 2017-01-25 | 303,000 | 3,000 | 0.06 | 533,643,000 | 1,060,500 | 3.500 | 2017-01-23 |
| 1972 | 2017-01-24 | 300,000 | 44,000 | 0.06 | 533,643,000 | 1,068,000 | 3.560 | 2017-01-20 |
| 1973 | 2017-01-23 | 256,000 | 2,000 | 0.05 | 533,643,000 | 926,720 | 3.620 | 2017-01-19 |
| 1974 | 2017-01-20 | 254,000 | 2,000 | 0.05 | 533,643,000 | 909,320 | 3.580 | 2017-01-18 |
| 1975 | 2017-01-18 | 252,000 | -31,000 | 0.05 | 533,643,000 | 894,600 | 3.550 | 2017-01-16 |
| 1976 | 2017-01-16 | 283,000 | 12,000 | 0.05 | 533,643,000 | 1,001,820 | 3.540 | 2017-01-12 |
| 1977 | 2017-01-13 | 271,000 | 57,000 | 0.05 | 533,643,000 | 967,470 | 3.570 | 2017-01-11 |
| 1978 | 2017-01-12 | 214,000 | 12,000 | 0.04 | 533,643,000 | 766,120 | 3.580 | 2017-01-10 |
| 1979 | 2017-01-10 | 202,000 | 14,000 | 0.04 | 533,643,000 | 715,080 | 3.540 | 2017-01-06 |
| 1980 | 2017-01-09 | 188,000 | 12,000 | 0.04 | 533,643,000 | 667,400 | 3.550 | 2017-01-05 |
| 1981 | 2017-01-06 | 176,000 | 36,000 | 0.04 | 478,940,000 | 628,320 | 3.570 | 2017-01-04 |
| 1982 | 2017-01-05 | 140,000 | 108,000 | 0.03 | 478,940,000 | 504,000 | 3.600 | 2017-01-03 |
| 1983 | 2017-01-04 | 32,000 | 21,000 | 0.01 | 478,940,000 | 114,240 | 3.570 | 2016-12-30 |
| 1984 | 2017-01-03 | 11,000 | 11,000 | 0.00 | 478,940,000 | 39,270 | 3.570 | 2016-12-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy