上海大眾公用事業(集團)股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 3.770 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 3.910 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 283,596,000 | -5,489,000 | 53.14 | 533,643,000 | 1,140,055,920 | 4.020 | 2026-03-11 |
| 4 | 2026-03-12 | 289,085,000 | -7,906,000 | 54.17 | 533,643,000 | 1,104,304,700 | 3.820 | 2026-03-10 |
| 5 | 2026-03-11 | 296,991,000 | 8,247,000 | 55.65 | 533,643,000 | 1,208,753,370 | 4.070 | 2026-03-09 |
| 6 | 2026-03-10 | 288,744,000 | 1,447,000 | 54.11 | 533,643,000 | 1,114,551,840 | 3.860 | 2026-03-06 |
| 7 | 2026-03-09 | 287,297,000 | -3,105,000 | 53.84 | 533,643,000 | 1,149,188,000 | 4.000 | 2026-03-05 |
| 8 | 2026-03-06 | 290,402,000 | -5,109,000 | 54.42 | 533,643,000 | 1,138,375,840 | 3.920 | 2026-03-04 |
| 9 | 2026-03-05 | 295,511,000 | 69,105,000 | 55.38 | 533,643,000 | 1,477,555,000 | 5.000 | 2026-03-03 |
| 10 | 2026-03-04 | 226,406,000 | 329,000 | 42.43 | 533,643,000 | 699,594,540 | 3.090 | 2026-03-02 |
| 11 | 2026-03-03 | 226,077,000 | -1,021,000 | 42.36 | 533,643,000 | 709,881,780 | 3.140 | 2026-02-27 |
| 12 | 2026-03-02 | 227,098,000 | 732,000 | 42.56 | 533,643,000 | 701,732,820 | 3.090 | 2026-02-26 |
| 13 | 2026-02-27 | 226,366,000 | -335,000 | 42.42 | 533,643,000 | 710,789,240 | 3.140 | 2026-02-25 |
| 14 | 2026-02-26 | 226,701,000 | -1,029,000 | 42.48 | 533,643,000 | 714,108,150 | 3.150 | 2026-02-24 |
| 15 | 2026-02-24 | 227,730,000 | -1,486,000 | 42.67 | 533,643,000 | 701,408,400 | 3.080 | 2026-02-20 |
| 16 | 2026-02-13 | 229,216,000 | -604,000 | 42.95 | 533,643,000 | 703,693,120 | 3.070 | 2026-02-11 |
| 17 | 2026-02-12 | 229,820,000 | 381,000 | 43.07 | 533,643,000 | 703,249,200 | 3.060 | 2026-02-10 |
| 18 | 2026-02-11 | 229,439,000 | -1,328,000 | 42.99 | 533,643,000 | 704,377,730 | 3.070 | 2026-02-09 |
| 19 | 2026-02-10 | 230,767,000 | -2,362,000 | 43.24 | 533,643,000 | 694,608,670 | 3.010 | 2026-02-06 |
| 20 | 2026-02-09 | 233,129,000 | -1,782,000 | 43.69 | 533,643,000 | 711,043,450 | 3.050 | 2026-02-05 |
| 21 | 2026-02-06 | 234,911,000 | -152,000 | 44.02 | 533,643,000 | 723,525,880 | 3.080 | 2026-02-04 |
| 22 | 2026-02-05 | 235,063,000 | -644,000 | 44.05 | 533,643,000 | 733,396,560 | 3.120 | 2026-02-03 |
| 23 | 2026-02-04 | 235,707,000 | -2,452,000 | 44.17 | 533,643,000 | 728,334,630 | 3.090 | 2026-02-02 |
| 24 | 2026-02-03 | 238,159,000 | 3,541,000 | 44.63 | 533,643,000 | 757,345,620 | 3.180 | 2026-01-30 |
| 25 | 2026-02-02 | 234,618,000 | -1,344,000 | 43.97 | 533,643,000 | 769,547,040 | 3.280 | 2026-01-29 |
| 26 | 2026-01-30 | 235,962,000 | 17,000 | 44.22 | 533,643,000 | 778,674,600 | 3.300 | 2026-01-28 |
| 27 | 2026-01-29 | 235,945,000 | -794,000 | 44.21 | 533,643,000 | 778,618,500 | 3.300 | 2026-01-27 |
| 28 | 2026-01-28 | 236,739,000 | 3,492,000 | 44.36 | 533,643,000 | 800,177,820 | 3.380 | 2026-01-26 |
| 29 | 2026-01-27 | 233,247,000 | -2,425,000 | 43.71 | 533,643,000 | 788,374,860 | 3.380 | 2026-01-23 |
| 30 | 2026-01-26 | 235,672,000 | -1,701,000 | 44.16 | 533,643,000 | 782,431,040 | 3.320 | 2026-01-22 |
| 31 | 2026-01-23 | 237,373,000 | -1,970,000 | 44.48 | 533,643,000 | 769,088,520 | 3.240 | 2026-01-21 |
| 32 | 2026-01-22 | 239,343,000 | 2,976,000 | 44.85 | 533,643,000 | 777,864,750 | 3.250 | 2026-01-20 |
| 33 | 2026-01-21 | 236,367,000 | 1,081,000 | 44.29 | 533,643,000 | 789,465,780 | 3.340 | 2026-01-19 |
| 34 | 2026-01-20 | 235,286,000 | 611,000 | 44.09 | 533,643,000 | 785,855,240 | 3.340 | 2026-01-16 |
| 35 | 2026-01-19 | 234,675,000 | 4,054,000 | 43.98 | 533,643,000 | 783,814,500 | 3.340 | 2026-01-15 |
| 36 | 2026-01-16 | 230,621,000 | 575,000 | 43.22 | 533,643,000 | 779,498,980 | 3.380 | 2026-01-14 |
| 37 | 2026-01-15 | 230,046,000 | 2,459,000 | 43.11 | 533,643,000 | 782,156,400 | 3.400 | 2026-01-13 |
| 38 | 2026-01-14 | 227,587,000 | -1,714,000 | 42.65 | 533,643,000 | 798,830,370 | 3.510 | 2026-01-12 |
| 39 | 2026-01-13 | 229,301,000 | -2,736,000 | 42.97 | 533,643,000 | 797,967,480 | 3.480 | 2026-01-09 |
| 40 | 2026-01-12 | 232,037,000 | 337,000 | 43.48 | 533,643,000 | 791,246,170 | 3.410 | 2026-01-08 |
| 41 | 2026-01-09 | 231,700,000 | -401,000 | 43.42 | 533,643,000 | 778,512,000 | 3.360 | 2026-01-07 |
| 42 | 2026-01-08 | 232,101,000 | -1,644,000 | 43.49 | 533,643,000 | 798,427,440 | 3.440 | 2026-01-06 |
| 43 | 2026-01-07 | 233,745,000 | -400,000 | 43.80 | 533,643,000 | 785,383,200 | 3.360 | 2026-01-05 |
| 44 | 2026-01-05 | 234,145,000 | 360,000 | 43.88 | 533,643,000 | 798,434,450 | 3.410 | 2025-12-30 |
| 45 | 2026-01-02 | 233,785,000 | -5,619,000 | 43.81 | 533,643,000 | 813,571,800 | 3.480 | 2025-12-29 |
| 46 | 2025-12-30 | 239,404,000 | 2,141,000 | 44.86 | 533,643,000 | 806,791,480 | 3.370 | 2025-12-23 |
| 47 | 2025-12-29 | 237,263,000 | -1,450,000 | 44.46 | 533,643,000 | 828,047,870 | 3.490 | 2025-12-22 |
| 48 | 2025-12-23 | 238,713,000 | -2,471,000 | 44.73 | 533,643,000 | 809,237,070 | 3.390 | 2025-12-19 |
| 49 | 2025-12-22 | 241,184,000 | 947,000 | 45.20 | 533,643,000 | 810,378,240 | 3.360 | 2025-12-18 |
| 50 | 2025-12-19 | 240,237,000 | -3,069,000 | 45.02 | 533,643,000 | 826,415,280 | 3.440 | 2025-12-17 |
| 51 | 2025-12-18 | 243,306,000 | -973,000 | 45.59 | 533,643,000 | 856,437,120 | 3.520 | 2025-12-16 |
| 52 | 2025-12-17 | 244,279,000 | 234,000 | 45.78 | 533,643,000 | 891,618,350 | 3.650 | 2025-12-15 |
| 53 | 2025-12-16 | 244,045,000 | -1,390,000 | 45.73 | 533,643,000 | 920,049,650 | 3.770 | 2025-12-12 |
| 54 | 2025-12-15 | 245,435,000 | 1,886,000 | 45.99 | 533,643,000 | 937,561,700 | 3.820 | 2025-12-11 |
| 55 | 2025-12-12 | 243,549,000 | 1,015,000 | 45.64 | 533,643,000 | 942,534,630 | 3.870 | 2025-12-10 |
| 56 | 2025-12-11 | 242,534,000 | -1,955,000 | 45.45 | 533,643,000 | 928,905,220 | 3.830 | 2025-12-09 |
| 57 | 2025-12-10 | 244,489,000 | -2,366,000 | 45.82 | 533,643,000 | 960,841,770 | 3.930 | 2025-12-08 |
| 58 | 2025-12-09 | 246,855,000 | -2,644,000 | 46.26 | 533,643,000 | 975,077,250 | 3.950 | 2025-12-05 |
| 59 | 2025-12-08 | 249,499,000 | 8,538,000 | 46.75 | 533,643,000 | 1,087,815,640 | 4.360 | 2025-12-04 |
| 60 | 2025-12-05 | 240,961,000 | -285,000 | 45.15 | 533,643,000 | 963,844,000 | 4.000 | 2025-12-03 |
| 61 | 2025-12-04 | 241,246,000 | -1,536,000 | 45.21 | 533,643,000 | 981,871,220 | 4.070 | 2025-12-02 |
| 62 | 2025-12-03 | 242,782,000 | -1,732,000 | 45.50 | 533,643,000 | 1,019,684,400 | 4.200 | 2025-12-01 |
| 63 | 2025-12-02 | 244,514,000 | -3,996,000 | 45.82 | 533,643,000 | 1,044,074,780 | 4.270 | 2025-11-28 |
| 64 | 2025-12-01 | 248,510,000 | 3,703,000 | 46.57 | 533,643,000 | 1,061,137,700 | 4.270 | 2025-11-27 |
| 65 | 2025-11-28 | 244,807,000 | 3,061,000 | 45.87 | 533,643,000 | 1,023,293,260 | 4.180 | 2025-11-26 |
| 66 | 2025-11-27 | 241,746,000 | -6,042,000 | 45.30 | 533,643,000 | 1,044,342,720 | 4.320 | 2025-11-25 |
| 67 | 2025-11-26 | 247,788,000 | 663,000 | 46.43 | 533,643,000 | 944,072,280 | 3.810 | 2025-11-24 |
| 68 | 2025-11-25 | 247,125,000 | 2,127,000 | 46.31 | 533,643,000 | 988,500,000 | 4.000 | 2025-11-21 |
| 69 | 2025-11-24 | 244,998,000 | -878,000 | 45.91 | 533,643,000 | 1,033,891,560 | 4.220 | 2025-11-20 |
| 70 | 2025-11-21 | 245,876,000 | -219,000 | 46.07 | 533,643,000 | 963,833,920 | 3.920 | 2025-11-19 |
| 71 | 2025-11-20 | 246,095,000 | 1,633,000 | 46.12 | 533,643,000 | 999,145,700 | 4.060 | 2025-11-18 |
| 72 | 2025-11-19 | 244,462,000 | -571,000 | 45.81 | 533,643,000 | 960,735,660 | 3.930 | 2025-11-17 |
| 73 | 2025-11-18 | 245,033,000 | 680,000 | 45.92 | 533,643,000 | 965,430,020 | 3.940 | 2025-11-14 |
| 74 | 2025-11-17 | 244,353,000 | -1,333,000 | 45.79 | 533,643,000 | 928,541,400 | 3.800 | 2025-11-13 |
| 75 | 2025-11-14 | 245,686,000 | 2,416,000 | 46.04 | 533,643,000 | 911,495,060 | 3.710 | 2025-11-12 |
| 76 | 2025-11-13 | 243,270,000 | 5,023,000 | 45.59 | 533,643,000 | 956,051,100 | 3.930 | 2025-11-11 |
| 77 | 2025-11-12 | 238,247,000 | 1,498,000 | 44.65 | 533,643,000 | 905,338,600 | 3.800 | 2025-11-10 |
| 78 | 2025-11-11 | 236,749,000 | 973,000 | 44.36 | 533,643,000 | 906,748,670 | 3.830 | 2025-11-07 |
| 79 | 2025-11-10 | 235,776,000 | -1,066,000 | 44.18 | 533,643,000 | 938,388,480 | 3.980 | 2025-11-06 |
| 80 | 2025-11-07 | 236,842,000 | -5,241,000 | 44.38 | 533,643,000 | 918,946,960 | 3.880 | 2025-11-05 |
| 81 | 2025-11-06 | 242,083,000 | -2,288,000 | 45.36 | 533,643,000 | 982,856,980 | 4.060 | 2025-11-04 |
| 82 | 2025-11-05 | 244,371,000 | -56,000 | 45.79 | 533,643,000 | 1,043,464,170 | 4.270 | 2025-11-03 |
| 83 | 2025-11-04 | 244,427,000 | 5,107,000 | 45.80 | 533,643,000 | 1,077,923,070 | 4.410 | 2025-10-31 |
| 84 | 2025-11-03 | 239,320,000 | 4,132,000 | 44.85 | 533,643,000 | 1,014,716,800 | 4.240 | 2025-10-30 |
| 85 | 2025-10-31 | 235,188,000 | -3,286,000 | 44.07 | 533,643,000 | 971,326,440 | 4.130 | 2025-10-28 |
| 86 | 2025-10-30 | 238,474,000 | 3,148,000 | 44.69 | 533,643,000 | 1,006,360,280 | 4.220 | 2025-10-27 |
| 87 | 2025-10-28 | 235,326,000 | -4,954,000 | 44.10 | 533,643,000 | 997,782,240 | 4.240 | 2025-10-24 |
| 88 | 2025-10-27 | 240,280,000 | 13,542,000 | 45.03 | 533,643,000 | 1,028,398,400 | 4.280 | 2025-10-23 |
| 89 | 2025-10-24 | 226,738,000 | -1,429,000 | 42.49 | 533,643,000 | 906,952,000 | 4.000 | 2025-10-22 |
| 90 | 2025-10-23 | 228,167,000 | -738,000 | 42.76 | 533,643,000 | 928,639,690 | 4.070 | 2025-10-21 |
| 91 | 2025-10-22 | 228,905,000 | 7,840,000 | 42.89 | 533,643,000 | 1,000,314,850 | 4.370 | 2025-10-20 |
| 92 | 2025-10-21 | 221,065,000 | -46,000 | 41.43 | 533,643,000 | 780,359,450 | 3.530 | 2025-10-17 |
| 93 | 2025-10-20 | 221,111,000 | -3,476,000 | 41.43 | 533,643,000 | 826,955,140 | 3.740 | 2025-10-16 |
| 94 | 2025-10-17 | 224,587,000 | -5,213,000 | 42.09 | 533,643,000 | 893,856,260 | 3.980 | 2025-10-15 |
| 95 | 2025-10-16 | 229,800,000 | -782,000 | 43.06 | 533,643,000 | 891,624,000 | 3.880 | 2025-10-14 |
| 96 | 2025-10-15 | 230,582,000 | 3,093,000 | 43.21 | 533,643,000 | 966,138,580 | 4.190 | 2025-10-13 |
| 97 | 2025-10-14 | 227,489,000 | 4,912,000 | 42.63 | 533,643,000 | 1,025,975,390 | 4.510 | 2025-10-10 |
| 98 | 2025-10-13 | 222,577,000 | -12,932,000 | 41.71 | 533,643,000 | 923,694,550 | 4.150 | 2025-10-09 |
| 99 | 2025-10-03 | 235,509,000 | 11,282,000 | 44.13 | 533,643,000 | 744,208,440 | 3.160 | 2025-09-30 |
| 100 | 2025-10-02 | 224,227,000 | 21,694,000 | 42.02 | 533,643,000 | 748,918,180 | 3.340 | 2025-09-29 |
| 101 | 2025-09-30 | 202,533,000 | -8,512,000 | 37.95 | 533,643,000 | 583,295,040 | 2.880 | 2025-09-26 |
| 102 | 2025-09-29 | 211,045,000 | -7,469,000 | 39.55 | 533,643,000 | 622,582,750 | 2.950 | 2025-09-25 |
| 103 | 2025-09-26 | 218,514,000 | 1,241,000 | 40.95 | 533,643,000 | 718,911,060 | 3.290 | 2025-09-24 |
| 104 | 2025-09-25 | 217,273,000 | 50,915,000 | 40.72 | 533,643,000 | 816,946,480 | 3.760 | 2025-09-23 |
| 105 | 2025-09-24 | 166,358,000 | 41,923,000 | 31.17 | 533,643,000 | 573,935,100 | 3.450 | 2025-09-22 |
| 106 | 2025-09-23 | 124,435,000 | 6,592,000 | 23.32 | 533,643,000 | 354,639,750 | 2.850 | 2025-09-19 |
| 107 | 2025-09-22 | 117,843,000 | -2,715,000 | 22.08 | 533,643,000 | 327,603,540 | 2.780 | 2025-09-18 |
| 108 | 2025-09-19 | 120,558,000 | 936,000 | 22.59 | 533,643,000 | 336,356,820 | 2.790 | 2025-09-17 |
| 109 | 2025-09-18 | 119,622,000 | 2,774,000 | 22.42 | 533,643,000 | 321,783,180 | 2.690 | 2025-09-16 |
| 110 | 2025-09-17 | 116,848,000 | -729,000 | 21.90 | 533,643,000 | 294,456,960 | 2.520 | 2025-09-15 |
| 111 | 2025-09-16 | 117,577,000 | -61,000 | 22.03 | 533,643,000 | 300,997,120 | 2.560 | 2025-09-12 |
| 112 | 2025-09-15 | 117,638,000 | -527,000 | 22.04 | 533,643,000 | 298,800,520 | 2.540 | 2025-09-11 |
| 113 | 2025-09-12 | 118,165,000 | 1,250,000 | 22.14 | 533,643,000 | 298,957,450 | 2.530 | 2025-09-10 |
| 114 | 2025-09-11 | 116,915,000 | -673,000 | 21.91 | 533,643,000 | 289,949,200 | 2.480 | 2025-09-09 |
| 115 | 2025-09-10 | 117,588,000 | 255,000 | 22.03 | 533,643,000 | 292,794,120 | 2.490 | 2025-09-08 |
| 116 | 2025-09-09 | 117,333,000 | -727,000 | 21.99 | 533,643,000 | 286,292,520 | 2.440 | 2025-09-05 |
| 117 | 2025-09-08 | 118,060,000 | 490,000 | 22.12 | 533,643,000 | 282,163,400 | 2.390 | 2025-09-04 |
| 118 | 2025-09-05 | 117,570,000 | 1,383,000 | 22.03 | 533,643,000 | 282,168,000 | 2.400 | 2025-09-03 |
| 119 | 2025-09-04 | 116,187,000 | -223,000 | 21.77 | 533,643,000 | 275,363,190 | 2.370 | 2025-09-02 |
| 120 | 2025-09-03 | 116,410,000 | -246,000 | 21.81 | 533,643,000 | 280,548,100 | 2.410 | 2025-09-01 |
| 121 | 2025-09-02 | 116,656,000 | 527,000 | 21.86 | 533,643,000 | 286,973,760 | 2.460 | 2025-08-29 |
| 122 | 2025-09-01 | 116,129,000 | 1,250,000 | 21.76 | 533,643,000 | 283,354,760 | 2.440 | 2025-08-28 |
| 123 | 2025-08-29 | 114,879,000 | -36,000 | 21.53 | 533,643,000 | 276,858,390 | 2.410 | 2025-08-27 |
| 124 | 2025-08-28 | 114,915,000 | -7,000 | 21.53 | 533,643,000 | 290,734,950 | 2.530 | 2025-08-26 |
| 125 | 2025-08-27 | 114,922,000 | 316,000 | 21.54 | 533,643,000 | 295,349,540 | 2.570 | 2025-08-25 |
| 126 | 2025-08-26 | 114,606,000 | -587,000 | 21.48 | 533,643,000 | 286,515,000 | 2.500 | 2025-08-22 |
| 127 | 2025-08-25 | 115,193,000 | -828,000 | 21.59 | 533,643,000 | 287,982,500 | 2.500 | 2025-08-21 |
| 128 | 2025-08-22 | 116,021,000 | 571,000 | 21.74 | 533,643,000 | 288,892,290 | 2.490 | 2025-08-20 |
| 129 | 2025-08-21 | 115,450,000 | 363,000 | 21.63 | 533,643,000 | 289,779,500 | 2.510 | 2025-08-19 |
| 130 | 2025-08-20 | 115,087,000 | 339,000 | 21.57 | 533,643,000 | 290,019,240 | 2.520 | 2025-08-18 |
| 131 | 2025-08-19 | 114,748,000 | -1,293,000 | 21.50 | 533,643,000 | 288,017,480 | 2.510 | 2025-08-15 |
| 132 | 2025-08-18 | 116,041,000 | -645,000 | 21.75 | 533,643,000 | 280,819,220 | 2.420 | 2025-08-14 |
| 133 | 2025-08-15 | 116,686,000 | -601,000 | 21.87 | 533,643,000 | 283,546,980 | 2.430 | 2025-08-13 |
| 134 | 2025-08-14 | 117,287,000 | 284,000 | 21.98 | 533,643,000 | 281,488,800 | 2.400 | 2025-08-12 |
| 135 | 2025-08-13 | 117,003,000 | 506,000 | 21.93 | 533,643,000 | 279,637,170 | 2.390 | 2025-08-11 |
| 136 | 2025-08-12 | 116,497,000 | 520,000 | 21.83 | 533,643,000 | 277,262,860 | 2.380 | 2025-08-08 |
| 137 | 2025-08-11 | 115,977,000 | 160,000 | 21.73 | 533,643,000 | 278,344,800 | 2.400 | 2025-08-07 |
| 138 | 2025-08-08 | 115,817,000 | 537,000 | 21.70 | 533,643,000 | 276,802,630 | 2.390 | 2025-08-06 |
| 139 | 2025-08-07 | 115,280,000 | 404,000 | 21.60 | 533,643,000 | 274,366,400 | 2.380 | 2025-08-05 |
| 140 | 2025-08-06 | 114,876,000 | -413,000 | 21.53 | 533,643,000 | 269,958,600 | 2.350 | 2025-08-04 |
| 141 | 2025-08-05 | 115,289,000 | 683,000 | 21.60 | 533,643,000 | 266,317,590 | 2.310 | 2025-08-01 |
| 142 | 2025-08-04 | 114,606,000 | 1,531,000 | 21.48 | 533,643,000 | 271,616,220 | 2.370 | 2025-07-31 |
| 143 | 2025-08-01 | 113,075,000 | 240,000 | 21.19 | 533,643,000 | 275,903,000 | 2.440 | 2025-07-30 |
| 144 | 2025-07-31 | 112,835,000 | 1,460,000 | 21.14 | 533,643,000 | 280,959,150 | 2.490 | 2025-07-29 |
| 145 | 2025-07-30 | 111,375,000 | 2,700,000 | 20.87 | 533,643,000 | 280,665,000 | 2.520 | 2025-07-28 |
| 146 | 2025-07-29 | 108,675,000 | 1,276,000 | 20.36 | 533,643,000 | 287,988,750 | 2.650 | 2025-07-25 |
| 147 | 2025-07-28 | 107,399,000 | -963,000 | 20.13 | 533,643,000 | 281,385,380 | 2.620 | 2025-07-24 |
| 148 | 2025-07-25 | 108,362,000 | 851,000 | 20.31 | 533,643,000 | 275,239,480 | 2.540 | 2025-07-23 |
| 149 | 2025-07-24 | 107,511,000 | -1,514,000 | 20.15 | 533,643,000 | 278,453,490 | 2.590 | 2025-07-22 |
| 150 | 2025-07-23 | 109,025,000 | -7,181,000 | 20.43 | 533,643,000 | 287,826,000 | 2.640 | 2025-07-21 |
| 151 | 2025-07-22 | 116,206,000 | -680,000 | 21.78 | 533,643,000 | 277,732,340 | 2.390 | 2025-07-18 |
| 152 | 2025-07-21 | 116,886,000 | -1,272,000 | 21.90 | 533,643,000 | 282,864,120 | 2.420 | 2025-07-17 |
| 153 | 2025-07-18 | 118,158,000 | -791,000 | 22.14 | 533,643,000 | 281,216,040 | 2.380 | 2025-07-16 |
| 154 | 2025-07-17 | 118,949,000 | 3,790,000 | 22.29 | 533,643,000 | 290,235,560 | 2.440 | 2025-07-15 |
| 155 | 2025-07-16 | 115,159,000 | -1,070,000 | 21.58 | 533,643,000 | 283,291,140 | 2.460 | 2025-07-14 |
| 156 | 2025-07-15 | 116,229,000 | -5,178,000 | 21.78 | 533,643,000 | 289,410,210 | 2.490 | 2025-07-11 |
| 157 | 2025-07-14 | 121,407,000 | -289,000 | 22.75 | 533,643,000 | 291,376,800 | 2.400 | 2025-07-10 |
| 158 | 2025-07-11 | 121,696,000 | -565,000 | 22.80 | 533,643,000 | 279,900,800 | 2.300 | 2025-07-09 |
| 159 | 2025-07-10 | 122,261,000 | -1,372,000 | 22.91 | 533,643,000 | 284,868,130 | 2.330 | 2025-07-08 |
| 160 | 2025-07-09 | 123,633,000 | -678,000 | 23.17 | 533,643,000 | 279,410,580 | 2.260 | 2025-07-07 |
| 161 | 2025-07-08 | 124,311,000 | 1,525,000 | 23.29 | 533,643,000 | 274,727,310 | 2.210 | 2025-07-04 |
| 162 | 2025-07-07 | 122,786,000 | -1,092,000 | 23.01 | 533,643,000 | 270,129,200 | 2.200 | 2025-07-03 |
| 163 | 2025-07-04 | 123,878,000 | 1,065,000 | 23.21 | 533,643,000 | 273,770,380 | 2.210 | 2025-07-02 |
| 164 | 2025-07-03 | 122,813,000 | -496,000 | 23.01 | 533,643,000 | 259,135,430 | 2.110 | 2025-06-30 |
| 165 | 2025-07-02 | 123,309,000 | -1,072,000 | 23.11 | 533,643,000 | 260,181,990 | 2.110 | 2025-06-27 |
| 166 | 2025-06-30 | 124,381,000 | -426,000 | 23.31 | 533,643,000 | 263,687,720 | 2.120 | 2025-06-26 |
| 167 | 2025-06-27 | 124,807,000 | -992,000 | 23.39 | 533,643,000 | 272,079,260 | 2.180 | 2025-06-25 |
| 168 | 2025-06-26 | 125,799,000 | -3,375,000 | 23.57 | 533,643,000 | 269,209,860 | 2.140 | 2025-06-24 |
| 169 | 2025-06-25 | 129,174,000 | 965,000 | 24.21 | 533,643,000 | 275,140,620 | 2.130 | 2025-06-23 |
| 170 | 2025-06-24 | 128,209,000 | 307,000 | 24.03 | 533,643,000 | 271,803,080 | 2.120 | 2025-06-20 |
| 171 | 2025-06-23 | 127,902,000 | 2,327,000 | 23.97 | 533,643,000 | 273,710,280 | 2.140 | 2025-06-19 |
| 172 | 2025-06-20 | 125,575,000 | -2,593,000 | 23.53 | 533,643,000 | 272,497,750 | 2.170 | 2025-06-18 |
| 173 | 2025-06-19 | 128,168,000 | 4,347,000 | 24.02 | 533,643,000 | 284,532,960 | 2.220 | 2025-06-17 |
| 174 | 2025-06-18 | 123,821,000 | 2,012,000 | 23.20 | 533,643,000 | 263,738,730 | 2.130 | 2025-06-16 |
| 175 | 2025-06-17 | 121,809,000 | 3,170,000 | 22.83 | 533,643,000 | 254,580,810 | 2.090 | 2025-06-13 |
| 176 | 2025-06-16 | 118,639,000 | 292,000 | 22.23 | 533,643,000 | 243,209,950 | 2.050 | 2025-06-12 |
| 177 | 2025-06-13 | 118,347,000 | -509,000 | 22.18 | 533,643,000 | 242,611,350 | 2.050 | 2025-06-11 |
| 178 | 2025-06-12 | 118,856,000 | -923,000 | 22.27 | 533,643,000 | 241,277,680 | 2.030 | 2025-06-10 |
| 179 | 2025-06-11 | 119,779,000 | -511,000 | 22.45 | 533,643,000 | 244,349,160 | 2.040 | 2025-06-09 |
| 180 | 2025-06-10 | 120,290,000 | -134,000 | 22.54 | 533,643,000 | 242,985,800 | 2.020 | 2025-06-06 |
| 181 | 2025-06-09 | 120,424,000 | -126,000 | 22.57 | 533,643,000 | 242,052,240 | 2.010 | 2025-06-05 |
| 182 | 2025-06-06 | 120,550,000 | -210,000 | 22.59 | 533,643,000 | 243,511,000 | 2.020 | 2025-06-04 |
| 183 | 2025-06-05 | 120,760,000 | -81,000 | 22.63 | 533,643,000 | 242,727,600 | 2.010 | 2025-06-03 |
| 184 | 2025-06-03 | 120,841,000 | -865,000 | 22.64 | 533,643,000 | 245,307,230 | 2.030 | 2025-05-30 |
| 185 | 2025-06-02 | 121,706,000 | -793,000 | 22.81 | 533,643,000 | 250,714,360 | 2.060 | 2025-05-29 |
| 186 | 2025-05-30 | 122,499,000 | -254,000 | 22.96 | 533,643,000 | 243,773,010 | 1.990 | 2025-05-28 |
| 187 | 2025-05-29 | 122,753,000 | 560,000 | 23.00 | 533,643,000 | 244,278,470 | 1.990 | 2025-05-27 |
| 188 | 2025-05-28 | 122,193,000 | 481,000 | 22.90 | 533,643,000 | 243,164,070 | 1.990 | 2025-05-26 |
| 189 | 2025-05-27 | 121,712,000 | -749,000 | 22.81 | 533,643,000 | 238,555,520 | 1.960 | 2025-05-23 |
| 190 | 2025-05-26 | 122,461,000 | 1,052,000 | 22.95 | 533,643,000 | 240,023,560 | 1.960 | 2025-05-22 |
| 191 | 2025-05-23 | 121,409,000 | -993,000 | 22.75 | 533,643,000 | 240,389,820 | 1.980 | 2025-05-21 |
| 192 | 2025-05-22 | 122,402,000 | -559,000 | 22.94 | 533,643,000 | 243,579,980 | 1.990 | 2025-05-20 |
| 193 | 2025-05-21 | 122,961,000 | -1,249,000 | 23.04 | 533,643,000 | 245,922,000 | 2.000 | 2025-05-19 |
| 194 | 2025-05-20 | 124,210,000 | 170,000 | 23.28 | 533,643,000 | 248,420,000 | 2.000 | 2025-05-16 |
| 195 | 2025-05-19 | 124,040,000 | 4,291,000 | 23.24 | 533,643,000 | 246,839,600 | 1.990 | 2025-05-15 |
| 196 | 2025-05-16 | 119,749,000 | -749,000 | 22.44 | 533,643,000 | 246,682,940 | 2.060 | 2025-05-14 |
| 197 | 2025-05-15 | 120,498,000 | -1,889,000 | 22.58 | 533,643,000 | 242,200,980 | 2.010 | 2025-05-13 |
| 198 | 2025-05-14 | 122,387,000 | 764,000 | 22.93 | 533,643,000 | 247,221,740 | 2.020 | 2025-05-12 |
| 199 | 2025-05-13 | 121,623,000 | -643,000 | 22.79 | 533,643,000 | 240,813,540 | 1.980 | 2025-05-09 |
| 200 | 2025-05-12 | 122,266,000 | -5,128,000 | 22.91 | 533,643,000 | 245,754,660 | 2.010 | 2025-05-08 |
| 201 | 2025-05-09 | 127,394,000 | 1,891,000 | 23.87 | 533,643,000 | 262,431,640 | 2.060 | 2025-05-07 |
| 202 | 2025-05-08 | 125,503,000 | 1,118,000 | 23.52 | 533,643,000 | 258,536,180 | 2.060 | 2025-05-06 |
| 203 | 2025-05-06 | 124,385,000 | 6,056,000 | 23.31 | 533,643,000 | 230,112,250 | 1.850 | 2025-04-30 |
| 204 | 2025-05-02 | 118,329,000 | 161,000 | 22.17 | 533,643,000 | 212,992,200 | 1.800 | 2025-04-29 |
| 205 | 2025-04-30 | 118,168,000 | -191,000 | 22.14 | 533,643,000 | 212,702,400 | 1.800 | 2025-04-28 |
| 206 | 2025-04-29 | 118,359,000 | 222,000 | 22.18 | 533,643,000 | 215,413,380 | 1.820 | 2025-04-25 |
| 207 | 2025-04-28 | 118,137,000 | 468,000 | 22.14 | 533,643,000 | 212,646,600 | 1.800 | 2025-04-24 |
| 208 | 2025-04-25 | 117,669,000 | 748,000 | 22.05 | 533,643,000 | 215,334,270 | 1.830 | 2025-04-23 |
| 209 | 2025-04-24 | 116,921,000 | 82,000 | 21.91 | 533,643,000 | 209,288,590 | 1.790 | 2025-04-22 |
| 210 | 2025-04-23 | 116,839,000 | 259,000 | 21.89 | 533,643,000 | 205,636,640 | 1.760 | 2025-04-17 |
| 211 | 2025-04-22 | 116,580,000 | 929,000 | 21.85 | 533,643,000 | 204,015,000 | 1.750 | 2025-04-16 |
| 212 | 2025-04-17 | 115,651,000 | -609,000 | 21.67 | 533,643,000 | 207,015,290 | 1.790 | 2025-04-15 |
| 213 | 2025-04-16 | 116,260,000 | 74,000 | 21.79 | 533,643,000 | 212,755,800 | 1.830 | 2025-04-14 |
| 214 | 2025-04-15 | 116,186,000 | -254,000 | 21.77 | 533,643,000 | 204,487,360 | 1.760 | 2025-04-11 |
| 215 | 2025-04-14 | 116,440,000 | -60,000 | 21.82 | 533,643,000 | 204,934,400 | 1.760 | 2025-04-10 |
| 216 | 2025-04-11 | 116,500,000 | -164,000 | 21.83 | 533,643,000 | 202,710,000 | 1.740 | 2025-04-09 |
| 217 | 2025-04-10 | 116,664,000 | -121,000 | 21.86 | 533,643,000 | 198,328,800 | 1.700 | 2025-04-08 |
| 218 | 2025-04-09 | 116,785,000 | -378,000 | 21.88 | 533,643,000 | 190,359,550 | 1.630 | 2025-04-07 |
| 219 | 2025-04-08 | 117,163,000 | -73,000 | 21.96 | 533,643,000 | 231,982,740 | 1.980 | 2025-04-03 |
| 220 | 2025-04-07 | 117,236,000 | -225,000 | 21.97 | 533,643,000 | 233,299,640 | 1.990 | 2025-04-02 |
| 221 | 2025-04-03 | 117,461,000 | 180,000 | 22.01 | 533,643,000 | 230,223,560 | 1.960 | 2025-04-01 |
| 222 | 2025-04-02 | 117,281,000 | 310,000 | 21.98 | 533,643,000 | 228,697,950 | 1.950 | 2025-03-31 |
| 223 | 2025-04-01 | 116,971,000 | 1,164,000 | 21.92 | 533,643,000 | 229,263,160 | 1.960 | 2025-03-28 |
| 224 | 2025-03-31 | 115,807,000 | 103,000 | 21.70 | 533,643,000 | 225,823,650 | 1.950 | 2025-03-27 |
| 225 | 2025-03-28 | 115,704,000 | 381,000 | 21.68 | 533,643,000 | 229,093,920 | 1.980 | 2025-03-26 |
| 226 | 2025-03-27 | 115,323,000 | -201,000 | 21.61 | 533,643,000 | 227,186,310 | 1.970 | 2025-03-25 |
| 227 | 2025-03-26 | 115,524,000 | 514,000 | 21.65 | 533,643,000 | 227,582,280 | 1.970 | 2025-03-24 |
| 228 | 2025-03-25 | 115,010,000 | 401,000 | 21.55 | 533,643,000 | 230,020,000 | 2.000 | 2025-03-21 |
| 229 | 2025-03-24 | 114,609,000 | -70,000 | 21.48 | 533,643,000 | 233,802,360 | 2.040 | 2025-03-20 |
| 230 | 2025-03-21 | 114,679,000 | -174,000 | 21.49 | 533,643,000 | 239,679,110 | 2.090 | 2025-03-19 |
| 231 | 2025-03-20 | 114,853,000 | -173,000 | 21.52 | 533,643,000 | 241,191,300 | 2.100 | 2025-03-18 |
| 232 | 2025-03-19 | 115,026,000 | -575,000 | 21.55 | 533,643,000 | 240,404,340 | 2.090 | 2025-03-17 |
| 233 | 2025-03-18 | 115,601,000 | -88,000 | 21.66 | 533,643,000 | 239,294,070 | 2.070 | 2025-03-14 |
| 234 | 2025-03-17 | 115,689,000 | -88,000 | 21.68 | 533,643,000 | 234,848,670 | 2.030 | 2025-03-13 |
| 235 | 2025-03-14 | 115,777,000 | -647,000 | 21.70 | 533,643,000 | 237,342,850 | 2.050 | 2025-03-12 |
| 236 | 2025-03-13 | 116,424,000 | 535,000 | 21.82 | 533,643,000 | 236,340,720 | 2.030 | 2025-03-11 |
| 237 | 2025-03-12 | 115,889,000 | -964,000 | 21.72 | 533,643,000 | 235,254,670 | 2.030 | 2025-03-10 |
| 238 | 2025-03-11 | 116,853,000 | -273,000 | 21.90 | 533,643,000 | 240,717,180 | 2.060 | 2025-03-07 |
| 239 | 2025-03-10 | 117,126,000 | 50,000 | 21.95 | 533,643,000 | 249,478,380 | 2.130 | 2025-03-06 |
| 240 | 2025-03-07 | 117,076,000 | -619,000 | 21.94 | 533,643,000 | 238,835,040 | 2.040 | 2025-03-05 |
| 241 | 2025-03-06 | 117,695,000 | -191,000 | 22.06 | 533,643,000 | 237,743,900 | 2.020 | 2025-03-04 |
| 242 | 2025-03-05 | 117,886,000 | 1,221,000 | 22.09 | 533,643,000 | 234,593,140 | 1.990 | 2025-03-03 |
| 243 | 2025-03-04 | 116,665,000 | -190,000 | 21.86 | 533,643,000 | 234,496,650 | 2.010 | 2025-02-28 |
| 244 | 2025-03-03 | 116,855,000 | 385,000 | 21.90 | 533,643,000 | 245,395,500 | 2.100 | 2025-02-27 |
| 245 | 2025-02-28 | 116,470,000 | 1,501,000 | 21.83 | 533,643,000 | 253,904,600 | 2.180 | 2025-02-26 |
| 246 | 2025-02-27 | 114,969,000 | -1,752,000 | 21.54 | 533,643,000 | 243,734,280 | 2.120 | 2025-02-25 |
| 247 | 2025-02-26 | 116,721,000 | -3,123,000 | 21.87 | 533,643,000 | 252,117,360 | 2.160 | 2025-02-24 |
| 248 | 2025-02-25 | 119,844,000 | -3,027,000 | 22.46 | 533,643,000 | 261,259,920 | 2.180 | 2025-02-21 |
| 249 | 2025-02-24 | 122,871,000 | 3,889,000 | 23.02 | 533,643,000 | 274,002,330 | 2.230 | 2025-02-20 |
| 250 | 2025-02-21 | 118,982,000 | 3,097,000 | 22.30 | 533,643,000 | 241,533,460 | 2.030 | 2025-02-19 |
| 251 | 2025-02-20 | 115,885,000 | -809,000 | 21.72 | 533,643,000 | 228,293,450 | 1.970 | 2025-02-18 |
| 252 | 2025-02-19 | 116,694,000 | -593,000 | 21.87 | 533,643,000 | 234,554,940 | 2.010 | 2025-02-17 |
| 253 | 2025-02-18 | 117,287,000 | -684,000 | 21.98 | 533,643,000 | 231,055,390 | 1.970 | 2025-02-14 |
| 254 | 2025-02-17 | 117,971,000 | -520,000 | 22.11 | 533,643,000 | 230,043,450 | 1.950 | 2025-02-13 |
| 255 | 2025-02-14 | 118,491,000 | 2,752,000 | 22.20 | 533,643,000 | 238,166,910 | 2.010 | 2025-02-12 |
| 256 | 2025-02-13 | 115,739,000 | -857,000 | 21.69 | 533,643,000 | 225,691,050 | 1.950 | 2025-02-11 |
| 257 | 2025-02-12 | 116,596,000 | -728,000 | 21.85 | 533,643,000 | 234,357,960 | 2.010 | 2025-02-10 |
| 258 | 2025-02-11 | 117,324,000 | -592,000 | 21.99 | 533,643,000 | 236,994,480 | 2.020 | 2025-02-07 |
| 259 | 2025-02-10 | 117,916,000 | -1,647,000 | 22.10 | 533,643,000 | 234,652,840 | 1.990 | 2025-02-06 |
| 260 | 2025-02-07 | 119,563,000 | -408,000 | 22.41 | 533,643,000 | 230,756,590 | 1.930 | 2025-02-05 |
| 261 | 2025-02-04 | 119,971,000 | 670,000 | 22.48 | 533,643,000 | 225,545,480 | 1.880 | 2025-01-27 |
| 262 | 2025-02-03 | 119,301,000 | -403,000 | 22.36 | 533,643,000 | 224,285,880 | 1.880 | 2025-01-24 |
| 263 | 2025-01-27 | 119,704,000 | -603,000 | 22.43 | 533,643,000 | 220,255,360 | 1.840 | 2025-01-23 |
| 264 | 2025-01-24 | 120,307,000 | -41,000 | 22.54 | 533,643,000 | 218,958,740 | 1.820 | 2025-01-22 |
| 265 | 2025-01-23 | 120,348,000 | -457,000 | 22.55 | 533,643,000 | 222,643,800 | 1.850 | 2025-01-21 |
| 266 | 2025-01-22 | 120,805,000 | -709,000 | 22.64 | 533,643,000 | 224,697,300 | 1.860 | 2025-01-20 |
| 267 | 2025-01-21 | 121,514,000 | 69,000 | 22.77 | 533,643,000 | 224,800,900 | 1.850 | 2025-01-17 |
| 268 | 2025-01-20 | 121,445,000 | -640,000 | 22.76 | 533,643,000 | 227,102,150 | 1.870 | 2025-01-16 |
| 269 | 2025-01-17 | 122,085,000 | 133,000 | 22.88 | 533,643,000 | 225,857,250 | 1.850 | 2025-01-15 |
| 270 | 2025-01-16 | 121,952,000 | 141,000 | 22.85 | 533,643,000 | 229,269,760 | 1.880 | 2025-01-14 |
| 271 | 2025-01-15 | 121,811,000 | 69,000 | 22.83 | 533,643,000 | 219,259,800 | 1.800 | 2025-01-13 |
| 272 | 2025-01-14 | 121,742,000 | -298,000 | 22.81 | 533,643,000 | 217,918,180 | 1.790 | 2025-01-10 |
| 273 | 2025-01-13 | 122,040,000 | -394,000 | 22.87 | 533,643,000 | 226,994,400 | 1.860 | 2025-01-09 |
| 274 | 2025-01-10 | 122,434,000 | 414,000 | 22.94 | 533,643,000 | 227,727,240 | 1.860 | 2025-01-08 |
| 275 | 2025-01-09 | 122,020,000 | 719,000 | 22.87 | 533,643,000 | 233,058,200 | 1.910 | 2025-01-07 |
| 276 | 2025-01-08 | 121,301,000 | -298,000 | 22.73 | 533,643,000 | 229,258,890 | 1.890 | 2025-01-06 |
| 277 | 2025-01-07 | 121,599,000 | -568,000 | 22.79 | 533,643,000 | 231,038,100 | 1.900 | 2025-01-03 |
| 278 | 2025-01-06 | 122,167,000 | -1,416,000 | 22.89 | 533,643,000 | 241,890,660 | 1.980 | 2025-01-02 |
| 279 | 2025-01-03 | 123,583,000 | 1,321,000 | 23.16 | 533,643,000 | 270,646,770 | 2.190 | 2024-12-30 |
| 280 | 2025-01-02 | 122,262,000 | 188,000 | 22.91 | 533,643,000 | 261,640,680 | 2.140 | 2024-12-27 |
| 281 | 2024-12-30 | 122,074,000 | 608,000 | 22.88 | 533,643,000 | 235,602,820 | 1.930 | 2024-12-23 |
| 282 | 2024-12-27 | 121,466,000 | 678,000 | 22.76 | 533,643,000 | 239,288,020 | 1.970 | 2024-12-20 |
| 283 | 2024-12-23 | 120,788,000 | 1,033,000 | 22.63 | 533,643,000 | 242,783,880 | 2.010 | 2024-12-19 |
| 284 | 2024-12-20 | 119,755,000 | -56,000 | 22.44 | 533,643,000 | 240,707,550 | 2.010 | 2024-12-18 |
| 285 | 2024-12-19 | 119,811,000 | -1,911,000 | 22.45 | 533,643,000 | 240,820,110 | 2.010 | 2024-12-17 |
| 286 | 2024-12-18 | 121,722,000 | -750,000 | 22.81 | 533,643,000 | 249,530,100 | 2.050 | 2024-12-16 |
| 287 | 2024-12-17 | 122,472,000 | 747,000 | 22.95 | 533,643,000 | 254,741,760 | 2.080 | 2024-12-13 |
| 288 | 2024-12-16 | 121,725,000 | 1,440,000 | 22.81 | 533,643,000 | 265,360,500 | 2.180 | 2024-12-12 |
| 289 | 2024-12-13 | 120,285,000 | -921,000 | 22.54 | 533,643,000 | 263,424,150 | 2.190 | 2024-12-11 |
| 290 | 2024-12-12 | 121,206,000 | -23,000 | 22.71 | 533,643,000 | 258,168,780 | 2.130 | 2024-12-10 |
| 291 | 2024-12-11 | 121,229,000 | 911,000 | 22.72 | 533,643,000 | 267,916,090 | 2.210 | 2024-12-09 |
| 292 | 2024-12-10 | 120,318,000 | 211,000 | 22.55 | 533,643,000 | 265,902,780 | 2.210 | 2024-12-06 |
| 293 | 2024-12-09 | 120,107,000 | 3,965,000 | 22.51 | 533,643,000 | 269,039,680 | 2.240 | 2024-12-05 |
| 294 | 2024-12-06 | 116,142,000 | -3,673,000 | 21.76 | 533,643,000 | 256,673,820 | 2.210 | 2024-12-04 |
| 295 | 2024-12-05 | 119,815,000 | 102,000 | 22.45 | 533,643,000 | 273,178,200 | 2.280 | 2024-12-03 |
| 296 | 2024-12-04 | 119,713,000 | 1,761,000 | 22.43 | 533,643,000 | 278,931,290 | 2.330 | 2024-12-02 |
| 297 | 2024-12-03 | 117,952,000 | -3,763,000 | 22.10 | 533,643,000 | 240,622,080 | 2.040 | 2024-11-29 |
| 298 | 2024-12-02 | 121,715,000 | 4,460,000 | 22.81 | 533,643,000 | 250,732,900 | 2.060 | 2024-11-28 |
| 299 | 2024-11-29 | 117,255,000 | -335,000 | 21.97 | 533,643,000 | 227,474,700 | 1.940 | 2024-11-27 |
| 300 | 2024-11-28 | 117,590,000 | -2,031,000 | 22.04 | 533,643,000 | 223,421,000 | 1.900 | 2024-11-26 |
| 301 | 2024-11-27 | 119,621,000 | -1,177,000 | 22.42 | 533,643,000 | 233,260,950 | 1.950 | 2024-11-25 |
| 302 | 2024-11-26 | 120,798,000 | -861,000 | 22.64 | 533,643,000 | 235,556,100 | 1.950 | 2024-11-22 |
| 303 | 2024-11-25 | 121,659,000 | 1,236,000 | 22.80 | 533,643,000 | 253,050,720 | 2.080 | 2024-11-21 |
| 304 | 2024-11-22 | 120,423,000 | -2,116,000 | 22.57 | 533,643,000 | 260,113,680 | 2.160 | 2024-11-20 |
| 305 | 2024-11-21 | 122,539,000 | -1,501,000 | 22.96 | 533,643,000 | 263,458,850 | 2.150 | 2024-11-19 |
| 306 | 2024-11-20 | 124,040,000 | -982,000 | 23.24 | 533,643,000 | 264,205,200 | 2.130 | 2024-11-18 |
| 307 | 2024-11-19 | 125,022,000 | 925,000 | 23.43 | 533,643,000 | 267,547,080 | 2.140 | 2024-11-15 |
| 308 | 2024-11-18 | 124,097,000 | 81,000 | 23.25 | 533,643,000 | 273,013,400 | 2.200 | 2024-11-14 |
| 309 | 2024-11-15 | 124,016,000 | -3,215,000 | 23.24 | 533,643,000 | 308,799,840 | 2.490 | 2024-11-13 |
| 310 | 2024-11-14 | 127,231,000 | 1,303,000 | 23.84 | 533,643,000 | 287,542,060 | 2.260 | 2024-11-12 |
| 311 | 2024-11-13 | 125,928,000 | 3,162,000 | 23.60 | 533,643,000 | 288,375,120 | 2.290 | 2024-11-11 |
| 312 | 2024-11-12 | 122,766,000 | -924,000 | 23.01 | 533,643,000 | 287,272,440 | 2.340 | 2024-11-08 |
| 313 | 2024-11-11 | 123,690,000 | -2,129,000 | 23.18 | 533,643,000 | 298,092,900 | 2.410 | 2024-11-07 |
| 314 | 2024-11-08 | 125,819,000 | -721,000 | 23.58 | 533,643,000 | 294,416,460 | 2.340 | 2024-11-06 |
| 315 | 2024-11-07 | 126,540,000 | 329,000 | 23.71 | 533,643,000 | 279,653,400 | 2.210 | 2024-11-05 |
| 316 | 2024-11-06 | 126,211,000 | 1,974,000 | 23.65 | 533,643,000 | 265,043,100 | 2.100 | 2024-11-04 |
| 317 | 2024-11-05 | 124,237,000 | -4,154,000 | 23.28 | 533,643,000 | 263,382,440 | 2.120 | 2024-11-01 |
| 318 | 2024-11-04 | 128,391,000 | -41,000 | 24.06 | 533,643,000 | 303,002,760 | 2.360 | 2024-10-31 |
| 319 | 2024-11-01 | 128,432,000 | 4,754,000 | 24.07 | 533,643,000 | 326,217,280 | 2.540 | 2024-10-30 |
| 320 | 2024-10-31 | 123,678,000 | -1,162,000 | 23.18 | 533,643,000 | 306,721,440 | 2.480 | 2024-10-29 |
| 321 | 2024-10-30 | 124,840,000 | 11,118,000 | 23.39 | 533,643,000 | 364,532,800 | 2.920 | 2024-10-28 |
| 322 | 2024-10-29 | 113,722,000 | 8,378,000 | 21.31 | 533,643,000 | 307,049,400 | 2.700 | 2024-10-25 |
| 323 | 2024-10-28 | 105,344,000 | -875,000 | 19.74 | 533,643,000 | 158,016,000 | 1.500 | 2024-10-24 |
| 324 | 2024-10-25 | 106,219,000 | 324,000 | 19.90 | 533,643,000 | 161,452,880 | 1.520 | 2024-10-23 |
| 325 | 2024-10-24 | 105,895,000 | 877,000 | 19.84 | 533,643,000 | 162,019,350 | 1.530 | 2024-10-22 |
| 326 | 2024-10-23 | 105,018,000 | -387,000 | 19.68 | 533,643,000 | 160,677,540 | 1.530 | 2024-10-21 |
| 327 | 2024-10-22 | 105,405,000 | -1,240,000 | 19.75 | 533,643,000 | 162,323,700 | 1.540 | 2024-10-18 |
| 328 | 2024-10-21 | 106,645,000 | 1,931,000 | 19.98 | 533,643,000 | 155,701,700 | 1.460 | 2024-10-17 |
| 329 | 2024-10-18 | 104,714,000 | -762,000 | 19.62 | 533,643,000 | 160,212,420 | 1.530 | 2024-10-16 |
| 330 | 2024-10-17 | 105,476,000 | -855,000 | 19.77 | 533,643,000 | 155,049,720 | 1.470 | 2024-10-15 |
| 331 | 2024-10-16 | 106,331,000 | -568,000 | 19.93 | 533,643,000 | 165,876,360 | 1.560 | 2024-10-14 |
| 332 | 2024-10-15 | 106,899,000 | -3,744,000 | 20.03 | 533,643,000 | 174,245,370 | 1.630 | 2024-10-10 |
| 333 | 2024-10-14 | 110,643,000 | -4,077,000 | 20.73 | 533,643,000 | 182,560,950 | 1.650 | 2024-10-09 |
| 334 | 2024-10-10 | 114,720,000 | 920,000 | 21.50 | 533,643,000 | 203,054,400 | 1.770 | 2024-10-08 |
| 335 | 2024-10-03 | 113,800,000 | 3,072,000 | 21.33 | 533,643,000 | 188,908,000 | 1.660 | 2024-09-30 |
| 336 | 2024-10-02 | 110,728,000 | -179,000 | 20.75 | 533,643,000 | 170,521,120 | 1.540 | 2024-09-27 |
| 337 | 2024-09-30 | 110,907,000 | -925,000 | 20.78 | 533,643,000 | 161,924,220 | 1.460 | 2024-09-26 |
| 338 | 2024-09-27 | 111,832,000 | -1,279,000 | 20.96 | 533,643,000 | 153,209,840 | 1.370 | 2024-09-25 |
| 339 | 2024-09-26 | 113,111,000 | -6,458,000 | 21.20 | 533,643,000 | 151,568,740 | 1.340 | 2024-09-24 |
| 340 | 2024-09-25 | 119,569,000 | 98,000 | 22.41 | 533,643,000 | 153,048,320 | 1.280 | 2024-09-23 |
| 341 | 2024-09-24 | 119,471,000 | -683,000 | 22.39 | 533,643,000 | 151,728,170 | 1.270 | 2024-09-20 |
| 342 | 2024-09-23 | 120,154,000 | -917,000 | 22.52 | 533,643,000 | 150,192,500 | 1.250 | 2024-09-19 |
| 343 | 2024-09-17 | 121,071,000 | -1,340,000 | 22.69 | 533,643,000 | 151,338,750 | 1.250 | 2024-09-13 |
| 344 | 2024-09-16 | 122,411,000 | 1,095,000 | 22.94 | 533,643,000 | 153,013,750 | 1.250 | 2024-09-12 |
| 345 | 2024-09-13 | 121,316,000 | -275,000 | 22.73 | 533,643,000 | 151,645,000 | 1.250 | 2024-09-11 |
| 346 | 2024-09-12 | 121,591,000 | 2,100,000 | 22.79 | 533,643,000 | 150,772,840 | 1.240 | 2024-09-10 |
| 347 | 2024-09-11 | 119,491,000 | 867,000 | 22.39 | 533,643,000 | 150,558,660 | 1.260 | 2024-09-09 |
| 348 | 2024-09-10 | 118,624,000 | -3,282,000 | 22.23 | 533,643,000 | 176,749,760 | 1.490 | 2024-09-05 |
| 349 | 2024-09-09 | 121,906,000 | -51,000 | 22.84 | 533,643,000 | 149,944,380 | 1.230 | 2024-09-04 |
| 350 | 2024-09-05 | 121,957,000 | 702,000 | 22.85 | 533,643,000 | 147,567,970 | 1.210 | 2024-09-03 |
| 351 | 2024-09-04 | 121,255,000 | 704,000 | 22.72 | 533,643,000 | 149,143,650 | 1.230 | 2024-09-02 |
| 352 | 2024-09-03 | 120,551,000 | -2,803,000 | 22.59 | 533,643,000 | 149,483,240 | 1.240 | 2024-08-30 |
| 353 | 2024-09-02 | 123,354,000 | -953,000 | 23.12 | 533,643,000 | 151,725,420 | 1.230 | 2024-08-29 |
| 354 | 2024-08-30 | 124,307,000 | -308,000 | 23.29 | 533,643,000 | 152,897,610 | 1.230 | 2024-08-28 |
| 355 | 2024-08-29 | 124,615,000 | -1,171,000 | 23.35 | 533,643,000 | 154,522,600 | 1.240 | 2024-08-27 |
| 356 | 2024-08-28 | 125,786,000 | -480,000 | 23.57 | 533,643,000 | 155,974,640 | 1.240 | 2024-08-26 |
| 357 | 2024-08-27 | 126,266,000 | 1,685,000 | 23.66 | 533,643,000 | 157,832,500 | 1.250 | 2024-08-23 |
| 358 | 2024-08-26 | 124,581,000 | -2,915,000 | 23.35 | 533,643,000 | 164,446,920 | 1.320 | 2024-08-22 |
| 359 | 2024-08-23 | 127,496,000 | 1,967,000 | 23.89 | 533,643,000 | 167,019,760 | 1.310 | 2024-08-21 |
| 360 | 2024-08-22 | 125,529,000 | -420,000 | 23.52 | 533,643,000 | 163,187,700 | 1.300 | 2024-08-20 |
| 361 | 2024-08-21 | 125,949,000 | 1,601,000 | 23.60 | 533,643,000 | 168,771,660 | 1.340 | 2024-08-19 |
| 362 | 2024-08-20 | 124,348,000 | 4,006,000 | 23.30 | 533,643,000 | 167,869,800 | 1.350 | 2024-08-16 |
| 363 | 2024-08-19 | 120,342,000 | 1,050,000 | 22.55 | 533,643,000 | 174,495,900 | 1.450 | 2024-08-15 |
| 364 | 2024-08-16 | 119,292,000 | 1,810,000 | 22.35 | 533,643,000 | 169,394,640 | 1.420 | 2024-08-14 |
| 365 | 2024-08-15 | 117,482,000 | -1,062,000 | 22.02 | 533,643,000 | 166,824,440 | 1.420 | 2024-08-13 |
| 366 | 2024-08-14 | 118,544,000 | -2,450,000 | 22.21 | 533,643,000 | 174,259,680 | 1.470 | 2024-08-12 |
| 367 | 2024-08-13 | 120,994,000 | 2,878,000 | 22.67 | 533,643,000 | 177,861,180 | 1.470 | 2024-08-09 |
| 368 | 2024-08-12 | 118,116,000 | -3,546,000 | 22.13 | 533,643,000 | 177,174,000 | 1.500 | 2024-08-08 |
| 369 | 2024-08-09 | 121,662,000 | 422,000 | 22.80 | 533,643,000 | 195,875,820 | 1.610 | 2024-08-07 |
| 370 | 2024-08-08 | 121,240,000 | -3,851,000 | 22.72 | 533,643,000 | 192,771,600 | 1.590 | 2024-08-06 |
| 371 | 2024-08-07 | 125,091,000 | 284,000 | 23.44 | 533,643,000 | 226,414,710 | 1.810 | 2024-08-05 |
| 372 | 2024-08-06 | 124,807,000 | 2,859,000 | 23.39 | 533,643,000 | 203,435,410 | 1.630 | 2024-08-02 |
| 373 | 2024-08-05 | 121,948,000 | -747,000 | 22.85 | 533,643,000 | 209,750,560 | 1.720 | 2024-08-01 |
| 374 | 2024-08-02 | 122,695,000 | 644,000 | 22.99 | 533,643,000 | 220,851,000 | 1.800 | 2024-07-31 |
| 375 | 2024-08-01 | 122,051,000 | 6,414,000 | 22.87 | 533,643,000 | 284,378,830 | 2.330 | 2024-07-30 |
| 376 | 2024-07-31 | 115,637,000 | 5,056,000 | 21.67 | 533,643,000 | 232,430,370 | 2.010 | 2024-07-29 |
| 377 | 2024-07-30 | 110,581,000 | 2,781,000 | 20.72 | 533,643,000 | 141,543,680 | 1.280 | 2024-07-26 |
| 378 | 2024-07-29 | 107,800,000 | 2,306,000 | 20.20 | 533,643,000 | 134,750,000 | 1.250 | 2024-07-25 |
| 379 | 2024-07-26 | 105,494,000 | -84,000 | 19.77 | 533,643,000 | 124,482,920 | 1.180 | 2024-07-24 |
| 380 | 2024-07-25 | 105,578,000 | 14,000 | 19.78 | 533,643,000 | 125,637,820 | 1.190 | 2024-07-23 |
| 381 | 2024-07-24 | 105,564,000 | -186,000 | 19.78 | 533,643,000 | 127,732,440 | 1.210 | 2024-07-22 |
| 382 | 2024-07-23 | 105,750,000 | 85,000 | 19.82 | 533,643,000 | 123,727,500 | 1.170 | 2024-07-19 |
| 383 | 2024-07-22 | 105,665,000 | 160,000 | 19.80 | 533,643,000 | 124,684,700 | 1.180 | 2024-07-18 |
| 384 | 2024-07-19 | 105,505,000 | 17,000 | 19.77 | 533,643,000 | 124,495,900 | 1.180 | 2024-07-17 |
| 385 | 2024-07-18 | 105,488,000 | -84,000 | 19.77 | 533,643,000 | 126,585,600 | 1.200 | 2024-07-16 |
| 386 | 2024-07-17 | 105,572,000 | -9,000 | 19.78 | 533,643,000 | 123,519,240 | 1.170 | 2024-07-15 |
| 387 | 2024-07-16 | 105,581,000 | -131,000 | 19.78 | 533,643,000 | 123,529,770 | 1.170 | 2024-07-12 |
| 388 | 2024-07-15 | 105,712,000 | -72,000 | 19.81 | 533,643,000 | 123,683,040 | 1.170 | 2024-07-11 |
| 389 | 2024-07-12 | 105,784,000 | 45,000 | 19.82 | 533,643,000 | 122,709,440 | 1.160 | 2024-07-10 |
| 390 | 2024-07-11 | 105,739,000 | 42,000 | 19.81 | 533,643,000 | 121,599,850 | 1.150 | 2024-07-09 |
| 391 | 2024-07-10 | 105,697,000 | 74,000 | 19.81 | 533,643,000 | 120,494,580 | 1.140 | 2024-07-08 |
| 392 | 2024-07-09 | 105,623,000 | -14,000 | 19.79 | 533,643,000 | 122,522,680 | 1.160 | 2024-07-05 |
| 393 | 2024-07-08 | 105,637,000 | -69,000 | 19.80 | 533,643,000 | 121,482,550 | 1.150 | 2024-07-04 |
| 394 | 2024-07-05 | 105,706,000 | 33,000 | 19.81 | 533,643,000 | 123,676,020 | 1.170 | 2024-07-03 |
| 395 | 2024-07-04 | 105,673,000 | 91,000 | 19.80 | 533,643,000 | 122,580,680 | 1.160 | 2024-07-02 |
| 396 | 2024-07-03 | 105,582,000 | -49,000 | 19.79 | 533,643,000 | 122,475,120 | 1.160 | 2024-06-28 |
| 397 | 2024-07-02 | 105,631,000 | 107,000 | 19.79 | 533,643,000 | 123,588,270 | 1.170 | 2024-06-27 |
| 398 | 2024-06-28 | 105,524,000 | -54,000 | 19.77 | 533,643,000 | 124,518,320 | 1.180 | 2024-06-26 |
| 399 | 2024-06-27 | 105,578,000 | 37,000 | 19.78 | 533,643,000 | 125,637,820 | 1.190 | 2024-06-25 |
| 400 | 2024-06-26 | 105,541,000 | 54,000 | 19.78 | 533,643,000 | 126,649,200 | 1.200 | 2024-06-24 |
| 401 | 2024-06-25 | 105,487,000 | 12,000 | 19.77 | 533,643,000 | 127,639,270 | 1.210 | 2024-06-21 |
| 402 | 2024-06-24 | 105,475,000 | 120,000 | 19.77 | 533,643,000 | 128,679,500 | 1.220 | 2024-06-20 |
| 403 | 2024-06-21 | 105,355,000 | 258,000 | 19.74 | 533,643,000 | 129,586,650 | 1.230 | 2024-06-19 |
| 404 | 2024-06-20 | 105,097,000 | -82,000 | 19.69 | 533,643,000 | 130,320,280 | 1.240 | 2024-06-18 |
| 405 | 2024-06-19 | 105,179,000 | -23,000 | 19.71 | 533,643,000 | 130,421,960 | 1.240 | 2024-06-17 |
| 406 | 2024-06-18 | 105,202,000 | -91,000 | 19.71 | 533,643,000 | 131,502,500 | 1.250 | 2024-06-14 |
| 407 | 2024-06-17 | 105,293,000 | 28,000 | 19.73 | 533,643,000 | 132,669,180 | 1.260 | 2024-06-13 |
| 408 | 2024-06-14 | 105,265,000 | -4,000 | 19.73 | 533,643,000 | 133,686,550 | 1.270 | 2024-06-12 |
| 409 | 2024-06-13 | 105,269,000 | 5,000 | 19.73 | 533,643,000 | 133,691,630 | 1.270 | 2024-06-11 |
| 410 | 2024-06-12 | 105,264,000 | 174,000 | 19.73 | 533,643,000 | 134,737,920 | 1.280 | 2024-06-07 |
| 411 | 2024-06-11 | 105,090,000 | -217,000 | 19.69 | 533,643,000 | 134,515,200 | 1.280 | 2024-06-06 |
| 412 | 2024-06-07 | 105,307,000 | 39,000 | 19.73 | 533,643,000 | 136,899,100 | 1.300 | 2024-06-05 |
| 413 | 2024-06-06 | 105,268,000 | -121,000 | 19.73 | 533,643,000 | 137,901,080 | 1.310 | 2024-06-04 |
| 414 | 2024-06-05 | 105,389,000 | 93,000 | 19.75 | 533,643,000 | 137,005,700 | 1.300 | 2024-06-03 |
| 415 | 2024-06-04 | 105,296,000 | 111,000 | 19.73 | 533,643,000 | 137,937,760 | 1.310 | 2024-05-31 |
| 416 | 2024-06-03 | 105,185,000 | 43,000 | 19.71 | 533,643,000 | 136,740,500 | 1.300 | 2024-05-30 |
| 417 | 2024-05-31 | 105,142,000 | -410,000 | 19.70 | 533,643,000 | 135,633,180 | 1.290 | 2024-05-29 |
| 418 | 2024-05-30 | 105,552,000 | 46,000 | 19.78 | 533,643,000 | 138,273,120 | 1.310 | 2024-05-28 |
| 419 | 2024-05-29 | 105,506,000 | -127,000 | 19.77 | 533,643,000 | 136,102,740 | 1.290 | 2024-05-27 |
| 420 | 2024-05-28 | 105,633,000 | 105,000 | 19.79 | 533,643,000 | 133,097,580 | 1.260 | 2024-05-24 |
| 421 | 2024-05-27 | 105,528,000 | -20,000 | 19.78 | 533,643,000 | 136,131,120 | 1.290 | 2024-05-23 |
| 422 | 2024-05-24 | 105,548,000 | -9,000 | 19.78 | 533,643,000 | 138,267,880 | 1.310 | 2024-05-22 |
| 423 | 2024-05-23 | 105,557,000 | 234,000 | 19.78 | 533,643,000 | 137,224,100 | 1.300 | 2024-05-21 |
| 424 | 2024-05-22 | 105,323,000 | 180,000 | 19.74 | 533,643,000 | 140,079,590 | 1.330 | 2024-05-20 |
| 425 | 2024-05-21 | 105,143,000 | -18,000 | 19.70 | 533,643,000 | 137,737,330 | 1.310 | 2024-05-17 |
| 426 | 2024-05-20 | 105,161,000 | -50,000 | 19.71 | 533,643,000 | 136,709,300 | 1.300 | 2024-05-16 |
| 427 | 2024-05-17 | 105,211,000 | -27,000 | 19.72 | 533,643,000 | 135,722,190 | 1.290 | 2024-05-14 |
| 428 | 2024-05-16 | 105,238,000 | 526,000 | 19.72 | 533,643,000 | 134,704,640 | 1.280 | 2024-05-13 |
| 429 | 2024-05-14 | 104,712,000 | 122,000 | 19.62 | 533,643,000 | 131,937,120 | 1.260 | 2024-05-10 |
| 430 | 2024-05-13 | 104,590,000 | -79,000 | 19.60 | 533,643,000 | 130,737,500 | 1.250 | 2024-05-09 |
| 431 | 2024-05-10 | 104,669,000 | 9,000 | 19.61 | 533,643,000 | 130,836,250 | 1.250 | 2024-05-08 |
| 432 | 2024-05-09 | 104,660,000 | -216,000 | 19.61 | 533,643,000 | 130,825,000 | 1.250 | 2024-05-07 |
| 433 | 2024-05-08 | 104,876,000 | 190,000 | 19.65 | 533,643,000 | 128,997,480 | 1.230 | 2024-05-06 |
| 434 | 2024-05-03 | 104,686,000 | 1,000 | 19.62 | 533,643,000 | 130,857,500 | 1.250 | 2024-04-30 |
| 435 | 2024-05-02 | 104,685,000 | 182,000 | 19.62 | 533,643,000 | 131,903,100 | 1.260 | 2024-04-29 |
| 436 | 2024-04-30 | 104,503,000 | 120,000 | 19.58 | 533,643,000 | 129,583,720 | 1.240 | 2024-04-26 |
| 437 | 2024-04-29 | 104,383,000 | 23,000 | 19.56 | 533,643,000 | 128,391,090 | 1.230 | 2024-04-25 |
| 438 | 2024-04-26 | 104,360,000 | -5,000 | 19.56 | 533,643,000 | 127,319,200 | 1.220 | 2024-04-24 |
| 439 | 2024-04-25 | 104,365,000 | 98,000 | 19.56 | 533,643,000 | 126,281,650 | 1.210 | 2024-04-23 |
| 440 | 2024-04-24 | 104,267,000 | -11,000 | 19.54 | 533,643,000 | 126,163,070 | 1.210 | 2024-04-22 |
| 441 | 2024-04-23 | 104,278,000 | 10,000 | 19.54 | 533,643,000 | 127,219,160 | 1.220 | 2024-04-19 |
| 442 | 2024-04-22 | 104,268,000 | -125,000 | 19.54 | 533,643,000 | 127,206,960 | 1.220 | 2024-04-18 |
| 443 | 2024-04-19 | 104,393,000 | 239,000 | 19.56 | 533,643,000 | 127,359,460 | 1.220 | 2024-04-17 |
| 444 | 2024-04-18 | 104,154,000 | -118,000 | 19.52 | 533,643,000 | 124,984,800 | 1.200 | 2024-04-16 |
| 445 | 2024-04-17 | 104,272,000 | 7,000 | 19.54 | 533,643,000 | 125,126,400 | 1.200 | 2024-04-15 |
| 446 | 2024-04-16 | 104,265,000 | 104,000 | 19.54 | 533,643,000 | 126,160,650 | 1.210 | 2024-04-12 |
| 447 | 2024-04-15 | 104,161,000 | -1,000 | 19.52 | 533,643,000 | 127,076,420 | 1.220 | 2024-04-11 |
| 448 | 2024-04-12 | 104,162,000 | 71,000 | 19.52 | 533,643,000 | 124,994,400 | 1.200 | 2024-04-10 |
| 449 | 2024-04-11 | 104,091,000 | -1,000 | 19.51 | 533,643,000 | 126,991,020 | 1.220 | 2024-04-09 |
| 450 | 2024-04-10 | 104,092,000 | 27,000 | 19.51 | 533,643,000 | 126,992,240 | 1.220 | 2024-04-08 |
| 451 | 2024-04-08 | 104,065,000 | -3,000 | 19.50 | 533,643,000 | 125,918,650 | 1.210 | 2024-04-03 |
| 452 | 2024-04-05 | 104,068,000 | 233,000 | 19.50 | 533,643,000 | 125,922,280 | 1.210 | 2024-04-02 |
| 453 | 2024-04-03 | 103,835,000 | 89,000 | 19.46 | 533,643,000 | 124,602,000 | 1.200 | 2024-03-28 |
| 454 | 2024-04-02 | 103,746,000 | -4,000 | 19.44 | 533,643,000 | 125,532,660 | 1.210 | 2024-03-27 |
| 455 | 2024-03-28 | 103,750,000 | 57,000 | 19.44 | 533,643,000 | 125,537,500 | 1.210 | 2024-03-26 |
| 456 | 2024-03-27 | 103,693,000 | 8,000 | 19.43 | 533,643,000 | 126,505,460 | 1.220 | 2024-03-25 |
| 457 | 2024-03-26 | 103,685,000 | 33,000 | 19.43 | 533,643,000 | 126,495,700 | 1.220 | 2024-03-22 |
| 458 | 2024-03-25 | 103,652,000 | 42,000 | 19.42 | 533,643,000 | 126,455,440 | 1.220 | 2024-03-21 |
| 459 | 2024-03-22 | 103,610,000 | -54,000 | 19.42 | 533,643,000 | 125,368,100 | 1.210 | 2024-03-20 |
| 460 | 2024-03-21 | 103,664,000 | 128,000 | 19.43 | 533,643,000 | 125,433,440 | 1.210 | 2024-03-19 |
| 461 | 2024-03-20 | 103,536,000 | 87,000 | 19.40 | 533,643,000 | 125,278,560 | 1.210 | 2024-03-18 |
| 462 | 2024-03-19 | 103,449,000 | -117,000 | 19.39 | 533,643,000 | 123,104,310 | 1.190 | 2024-03-15 |
| 463 | 2024-03-18 | 103,566,000 | -76,000 | 19.41 | 533,643,000 | 123,243,540 | 1.190 | 2024-03-14 |
| 464 | 2024-03-15 | 103,642,000 | -175,000 | 19.42 | 533,643,000 | 124,370,400 | 1.200 | 2024-03-13 |
| 465 | 2024-03-14 | 103,817,000 | 203,000 | 19.45 | 533,643,000 | 124,580,400 | 1.200 | 2024-03-12 |
| 466 | 2024-03-13 | 103,614,000 | -25,000 | 19.42 | 533,643,000 | 123,300,660 | 1.190 | 2024-03-11 |
| 467 | 2024-03-12 | 103,639,000 | -22,000 | 19.42 | 533,643,000 | 122,294,020 | 1.180 | 2024-03-08 |
| 468 | 2024-03-11 | 103,661,000 | 43,000 | 19.43 | 533,643,000 | 122,319,980 | 1.180 | 2024-03-07 |
| 469 | 2024-03-08 | 103,618,000 | 4,000 | 19.42 | 533,643,000 | 123,305,420 | 1.190 | 2024-03-06 |
| 470 | 2024-03-07 | 103,614,000 | -52,000 | 19.42 | 533,643,000 | 123,300,660 | 1.190 | 2024-03-05 |
| 471 | 2024-03-06 | 103,666,000 | -98,000 | 19.43 | 533,643,000 | 123,362,540 | 1.190 | 2024-03-04 |
| 472 | 2024-03-05 | 103,764,000 | -48,000 | 19.44 | 533,643,000 | 123,479,160 | 1.190 | 2024-03-01 |
| 473 | 2024-03-04 | 103,812,000 | -39,000 | 19.45 | 533,643,000 | 123,536,280 | 1.190 | 2024-02-29 |
| 474 | 2024-03-01 | 103,851,000 | 15,000 | 19.46 | 533,643,000 | 122,544,180 | 1.180 | 2024-02-28 |
| 475 | 2024-02-29 | 103,836,000 | 59,000 | 19.46 | 533,643,000 | 124,603,200 | 1.200 | 2024-02-27 |
| 476 | 2024-02-28 | 103,777,000 | 86,000 | 19.45 | 533,643,000 | 124,532,400 | 1.200 | 2024-02-26 |
| 477 | 2024-02-27 | 103,691,000 | 31,000 | 19.43 | 533,643,000 | 123,392,290 | 1.190 | 2024-02-23 |
| 478 | 2024-02-26 | 103,660,000 | -21,000 | 19.42 | 533,643,000 | 124,392,000 | 1.200 | 2024-02-22 |
| 479 | 2024-02-23 | 103,681,000 | 234,000 | 19.43 | 533,643,000 | 123,380,390 | 1.190 | 2024-02-21 |
| 480 | 2024-02-22 | 103,447,000 | 40,000 | 19.39 | 533,643,000 | 122,067,460 | 1.180 | 2024-02-20 |
| 481 | 2024-02-21 | 103,407,000 | -58,000 | 19.38 | 533,643,000 | 122,020,260 | 1.180 | 2024-02-19 |
| 482 | 2024-02-15 | 103,465,000 | 62,000 | 19.39 | 533,643,000 | 122,088,700 | 1.180 | 2024-02-08 |
| 483 | 2024-02-14 | 103,403,000 | 41,000 | 19.38 | 533,643,000 | 119,947,480 | 1.160 | 2024-02-07 |
| 484 | 2024-02-08 | 103,362,000 | 46,000 | 19.37 | 533,643,000 | 119,899,920 | 1.160 | 2024-02-06 |
| 485 | 2024-02-07 | 103,316,000 | 8,000 | 19.36 | 533,643,000 | 117,780,240 | 1.140 | 2024-02-05 |
| 486 | 2024-02-06 | 103,308,000 | 39,000 | 19.36 | 533,643,000 | 118,804,200 | 1.150 | 2024-02-02 |
| 487 | 2024-02-05 | 103,269,000 | 21,000 | 19.35 | 533,643,000 | 118,759,350 | 1.150 | 2024-02-01 |
| 488 | 2024-02-02 | 103,248,000 | -15,000 | 19.35 | 533,643,000 | 118,735,200 | 1.150 | 2024-01-31 |
| 489 | 2024-02-01 | 103,263,000 | -16,000 | 19.35 | 533,643,000 | 120,817,710 | 1.170 | 2024-01-30 |
| 490 | 2024-01-31 | 103,279,000 | 42,000 | 19.35 | 533,643,000 | 121,869,220 | 1.180 | 2024-01-29 |
| 491 | 2024-01-30 | 103,237,000 | 14,000 | 19.35 | 533,643,000 | 120,787,290 | 1.170 | 2024-01-26 |
| 492 | 2024-01-29 | 103,223,000 | 107,000 | 19.34 | 533,643,000 | 123,867,600 | 1.200 | 2024-01-25 |
| 493 | 2024-01-26 | 103,116,000 | 144,000 | 19.32 | 533,643,000 | 120,645,720 | 1.170 | 2024-01-24 |
| 494 | 2024-01-25 | 102,972,000 | 41,000 | 19.30 | 533,643,000 | 119,447,520 | 1.160 | 2024-01-23 |
| 495 | 2024-01-24 | 102,931,000 | 55,000 | 19.29 | 533,643,000 | 116,312,030 | 1.130 | 2024-01-22 |
| 496 | 2024-01-23 | 102,876,000 | 133,000 | 19.28 | 533,643,000 | 119,336,160 | 1.160 | 2024-01-19 |
| 497 | 2024-01-22 | 102,743,000 | 133,000 | 19.25 | 533,643,000 | 120,209,310 | 1.170 | 2024-01-18 |
| 498 | 2024-01-19 | 102,610,000 | 129,000 | 19.23 | 533,643,000 | 122,105,900 | 1.190 | 2024-01-17 |
| 499 | 2024-01-18 | 102,481,000 | 136,000 | 19.20 | 533,643,000 | 122,977,200 | 1.200 | 2024-01-16 |
| 500 | 2024-01-17 | 102,345,000 | 3,000 | 19.18 | 533,643,000 | 123,837,450 | 1.210 | 2024-01-15 |
| 501 | 2024-01-16 | 102,342,000 | 50,000 | 19.18 | 533,643,000 | 124,857,240 | 1.220 | 2024-01-12 |
| 502 | 2024-01-15 | 102,292,000 | 4,000 | 19.17 | 533,643,000 | 124,796,240 | 1.220 | 2024-01-11 |
| 503 | 2024-01-12 | 102,288,000 | 55,000 | 19.17 | 533,643,000 | 123,768,480 | 1.210 | 2024-01-10 |
| 504 | 2024-01-11 | 102,233,000 | 63,000 | 19.16 | 533,643,000 | 124,724,260 | 1.220 | 2024-01-09 |
| 505 | 2024-01-10 | 102,170,000 | 118,000 | 19.15 | 533,643,000 | 123,625,700 | 1.210 | 2024-01-08 |
| 506 | 2024-01-09 | 102,052,000 | 9,000 | 19.12 | 533,643,000 | 125,523,960 | 1.230 | 2024-01-05 |
| 507 | 2024-01-08 | 102,043,000 | 19,000 | 19.12 | 533,643,000 | 125,512,890 | 1.230 | 2024-01-04 |
| 508 | 2024-01-05 | 102,024,000 | 32,000 | 19.12 | 533,643,000 | 125,489,520 | 1.230 | 2024-01-03 |
| 509 | 2024-01-04 | 101,992,000 | 2,000 | 19.11 | 533,643,000 | 125,450,160 | 1.230 | 2024-01-02 |
| 510 | 2024-01-03 | 101,990,000 | 52,000 | 19.11 | 533,643,000 | 128,507,400 | 1.260 | 2023-12-29 |
| 511 | 2024-01-02 | 101,938,000 | 101,000 | 19.10 | 533,643,000 | 127,422,500 | 1.250 | 2023-12-28 |
| 512 | 2023-12-29 | 101,837,000 | 48,000 | 19.08 | 533,643,000 | 124,241,140 | 1.220 | 2023-12-27 |
| 513 | 2023-12-28 | 101,789,000 | 43,000 | 19.07 | 533,643,000 | 124,182,580 | 1.220 | 2023-12-22 |
| 514 | 2023-12-27 | 101,746,000 | 21,000 | 19.07 | 533,643,000 | 124,130,120 | 1.220 | 2023-12-21 |
| 515 | 2023-12-22 | 101,725,000 | 2,000 | 19.06 | 533,643,000 | 125,121,750 | 1.230 | 2023-12-20 |
| 516 | 2023-12-21 | 101,723,000 | 59,000 | 19.06 | 533,643,000 | 124,102,060 | 1.220 | 2023-12-19 |
| 517 | 2023-12-20 | 101,664,000 | 12,000 | 19.05 | 533,643,000 | 126,063,360 | 1.240 | 2023-12-18 |
| 518 | 2023-12-19 | 101,652,000 | 90,000 | 19.05 | 533,643,000 | 126,048,480 | 1.240 | 2023-12-15 |
| 519 | 2023-12-18 | 101,562,000 | 82,000 | 19.03 | 533,643,000 | 125,936,880 | 1.240 | 2023-12-14 |
| 520 | 2023-12-15 | 101,480,000 | 82,000 | 19.02 | 533,643,000 | 124,820,400 | 1.230 | 2023-12-13 |
| 521 | 2023-12-14 | 101,398,000 | 54,000 | 19.00 | 533,643,000 | 125,733,520 | 1.240 | 2023-12-12 |
| 522 | 2023-12-13 | 101,344,000 | 27,000 | 18.99 | 533,643,000 | 124,653,120 | 1.230 | 2023-12-11 |
| 523 | 2023-12-12 | 101,317,000 | 21,000 | 18.99 | 533,643,000 | 123,606,740 | 1.220 | 2023-12-08 |
| 524 | 2023-12-11 | 101,296,000 | -14,000 | 18.98 | 533,643,000 | 124,594,080 | 1.230 | 2023-12-07 |
| 525 | 2023-12-08 | 101,310,000 | -3,000 | 18.98 | 533,643,000 | 124,611,300 | 1.230 | 2023-12-06 |
| 526 | 2023-12-07 | 101,313,000 | 72,000 | 18.99 | 533,643,000 | 126,641,250 | 1.250 | 2023-12-05 |
| 527 | 2023-12-06 | 101,241,000 | -4,000 | 18.97 | 533,643,000 | 127,563,660 | 1.260 | 2023-12-04 |
| 528 | 2023-12-05 | 101,245,000 | 5,000 | 18.97 | 533,643,000 | 127,568,700 | 1.260 | 2023-12-01 |
| 529 | 2023-12-04 | 101,240,000 | -36,000 | 18.97 | 533,643,000 | 127,562,400 | 1.260 | 2023-11-30 |
| 530 | 2023-12-01 | 101,276,000 | -61,000 | 18.98 | 533,643,000 | 123,556,720 | 1.220 | 2023-11-29 |
| 531 | 2023-11-30 | 101,337,000 | 27,000 | 18.99 | 533,643,000 | 127,684,620 | 1.260 | 2023-11-28 |
| 532 | 2023-11-29 | 101,310,000 | 22,000 | 18.98 | 533,643,000 | 127,650,600 | 1.260 | 2023-11-27 |
| 533 | 2023-11-28 | 101,288,000 | -7,000 | 18.98 | 533,643,000 | 127,622,880 | 1.260 | 2023-11-24 |
| 534 | 2023-11-27 | 101,295,000 | 87,000 | 18.98 | 533,643,000 | 128,644,650 | 1.270 | 2023-11-23 |
| 535 | 2023-11-24 | 101,208,000 | -9,000 | 18.97 | 533,643,000 | 126,510,000 | 1.250 | 2023-11-22 |
| 536 | 2023-11-23 | 101,217,000 | 11,000 | 18.97 | 533,643,000 | 127,533,420 | 1.260 | 2023-11-21 |
| 537 | 2023-11-22 | 101,206,000 | -152,000 | 18.97 | 533,643,000 | 125,495,440 | 1.240 | 2023-11-20 |
| 538 | 2023-11-21 | 101,358,000 | -76,000 | 18.99 | 533,643,000 | 127,711,080 | 1.260 | 2023-11-17 |
| 539 | 2023-11-20 | 101,434,000 | 5,000 | 19.01 | 533,643,000 | 124,763,820 | 1.230 | 2023-11-16 |
| 540 | 2023-11-17 | 101,429,000 | 42,000 | 19.01 | 533,643,000 | 124,757,670 | 1.230 | 2023-11-15 |
| 541 | 2023-11-16 | 101,387,000 | 53,000 | 19.00 | 533,643,000 | 123,692,140 | 1.220 | 2023-11-14 |
| 542 | 2023-11-15 | 101,334,000 | 132,000 | 18.99 | 533,643,000 | 122,614,140 | 1.210 | 2023-11-13 |
| 543 | 2023-11-14 | 101,202,000 | 59,000 | 18.96 | 533,643,000 | 123,466,440 | 1.220 | 2023-11-10 |
| 544 | 2023-11-13 | 101,143,000 | 44,000 | 18.95 | 533,643,000 | 122,383,030 | 1.210 | 2023-11-09 |
| 545 | 2023-11-10 | 101,099,000 | 25,000 | 18.95 | 533,643,000 | 122,329,790 | 1.210 | 2023-11-08 |
| 546 | 2023-11-09 | 101,074,000 | -39,000 | 18.94 | 533,643,000 | 123,310,280 | 1.220 | 2023-11-07 |
| 547 | 2023-11-08 | 101,113,000 | 185,000 | 18.95 | 533,643,000 | 124,368,990 | 1.230 | 2023-11-06 |
| 548 | 2023-11-07 | 100,928,000 | 206,000 | 18.91 | 533,643,000 | 123,132,160 | 1.220 | 2023-11-03 |
| 549 | 2023-11-06 | 100,722,000 | 124,000 | 18.87 | 533,643,000 | 122,880,840 | 1.220 | 2023-11-02 |
| 550 | 2023-11-03 | 100,598,000 | 15,000 | 18.85 | 533,643,000 | 123,735,540 | 1.230 | 2023-11-01 |
| 551 | 2023-11-02 | 100,583,000 | -36,000 | 18.85 | 533,643,000 | 125,728,750 | 1.250 | 2023-10-31 |
| 552 | 2023-11-01 | 100,619,000 | 77,000 | 18.86 | 533,643,000 | 127,786,130 | 1.270 | 2023-10-30 |
| 553 | 2023-10-31 | 100,542,000 | 33,000 | 18.84 | 533,643,000 | 127,688,340 | 1.270 | 2023-10-27 |
| 554 | 2023-10-30 | 100,509,000 | 40,000 | 18.83 | 533,643,000 | 125,636,250 | 1.250 | 2023-10-26 |
| 555 | 2023-10-27 | 100,469,000 | 10,000 | 18.83 | 533,643,000 | 127,595,630 | 1.270 | 2023-10-25 |
| 556 | 2023-10-26 | 100,459,000 | 76,000 | 18.83 | 533,643,000 | 126,578,340 | 1.260 | 2023-10-24 |
| 557 | 2023-10-25 | 100,383,000 | -14,000 | 18.81 | 533,643,000 | 127,486,410 | 1.270 | 2023-10-20 |
| 558 | 2023-10-24 | 100,397,000 | -167,000 | 18.81 | 533,643,000 | 127,504,190 | 1.270 | 2023-10-19 |
| 559 | 2023-10-20 | 100,564,000 | -38,000 | 18.84 | 533,643,000 | 128,721,920 | 1.280 | 2023-10-18 |
| 560 | 2023-10-19 | 100,602,000 | -40,000 | 18.85 | 533,643,000 | 128,770,560 | 1.280 | 2023-10-17 |
| 561 | 2023-10-18 | 100,642,000 | -19,000 | 18.86 | 533,643,000 | 128,821,760 | 1.280 | 2023-10-16 |
| 562 | 2023-10-17 | 100,661,000 | 16,000 | 18.86 | 533,643,000 | 127,839,470 | 1.270 | 2023-10-13 |
| 563 | 2023-10-16 | 100,645,000 | 10,000 | 18.86 | 533,643,000 | 128,825,600 | 1.280 | 2023-10-12 |
| 564 | 2023-10-13 | 100,635,000 | 2,000 | 18.86 | 533,643,000 | 128,812,800 | 1.280 | 2023-10-11 |
| 565 | 2023-10-12 | 100,633,000 | 91,000 | 18.86 | 533,643,000 | 128,810,240 | 1.280 | 2023-10-10 |
| 566 | 2023-10-11 | 100,542,000 | -20,000 | 18.84 | 533,643,000 | 128,693,760 | 1.280 | 2023-10-09 |
| 567 | 2023-10-03 | 100,562,000 | -18,000 | 18.84 | 533,643,000 | 127,713,740 | 1.270 | 2023-09-28 |
| 568 | 2023-09-29 | 100,580,000 | 26,000 | 18.85 | 533,643,000 | 127,736,600 | 1.270 | 2023-09-27 |
| 569 | 2023-09-28 | 100,554,000 | 3,000 | 18.84 | 533,643,000 | 127,703,580 | 1.270 | 2023-09-26 |
| 570 | 2023-09-27 | 100,551,000 | 132,000 | 18.84 | 533,643,000 | 129,710,790 | 1.290 | 2023-09-25 |
| 571 | 2023-09-26 | 100,419,000 | 21,000 | 18.82 | 533,643,000 | 127,532,130 | 1.270 | 2023-09-22 |
| 572 | 2023-09-25 | 100,398,000 | 300,000 | 18.81 | 533,643,000 | 124,493,520 | 1.240 | 2023-09-21 |
| 573 | 2023-09-22 | 100,098,000 | 143,000 | 18.76 | 533,643,000 | 125,122,500 | 1.250 | 2023-09-20 |
| 574 | 2023-09-21 | 99,955,000 | 10,000 | 18.73 | 533,643,000 | 126,942,850 | 1.270 | 2023-09-19 |
| 575 | 2023-09-20 | 99,945,000 | 37,000 | 18.73 | 533,643,000 | 128,929,050 | 1.290 | 2023-09-18 |
| 576 | 2023-09-19 | 99,908,000 | 89,000 | 18.72 | 533,643,000 | 129,880,400 | 1.300 | 2023-09-15 |
| 577 | 2023-09-18 | 99,819,000 | 47,000 | 18.71 | 533,643,000 | 130,762,890 | 1.310 | 2023-09-14 |
| 578 | 2023-09-15 | 99,772,000 | 49,000 | 18.70 | 533,643,000 | 130,701,320 | 1.310 | 2023-09-13 |
| 579 | 2023-09-14 | 99,723,000 | 15,000 | 18.69 | 533,643,000 | 130,637,130 | 1.310 | 2023-09-12 |
| 580 | 2023-09-13 | 99,708,000 | -42,000 | 18.68 | 533,643,000 | 130,617,480 | 1.310 | 2023-09-11 |
| 581 | 2023-09-12 | 99,750,000 | -114,000 | 18.69 | 533,643,000 | 130,672,500 | 1.310 | 2023-09-07 |
| 582 | 2023-09-11 | 99,864,000 | 50,000 | 18.71 | 533,643,000 | 131,820,480 | 1.320 | 2023-09-06 |
| 583 | 2023-09-07 | 99,814,000 | -280,000 | 18.70 | 533,643,000 | 132,752,620 | 1.330 | 2023-09-05 |
| 584 | 2023-09-06 | 100,094,000 | -315,000 | 18.76 | 533,643,000 | 133,125,020 | 1.330 | 2023-09-04 |
| 585 | 2023-09-05 | 100,409,000 | 439,000 | 18.82 | 533,643,000 | 131,535,790 | 1.310 | 2023-08-31 |
| 586 | 2023-09-04 | 99,970,000 | 247,000 | 18.73 | 533,643,000 | 129,961,000 | 1.300 | 2023-08-30 |
| 587 | 2023-08-31 | 99,723,000 | 61,000 | 18.69 | 533,643,000 | 130,637,130 | 1.310 | 2023-08-29 |
| 588 | 2023-08-30 | 99,662,000 | 219,000 | 18.68 | 533,643,000 | 128,563,980 | 1.290 | 2023-08-28 |
| 589 | 2023-08-29 | 99,443,000 | 68,000 | 18.63 | 533,643,000 | 129,275,900 | 1.300 | 2023-08-25 |
| 590 | 2023-08-28 | 99,375,000 | -40,000 | 18.62 | 533,643,000 | 129,187,500 | 1.300 | 2023-08-24 |
| 591 | 2023-08-25 | 99,415,000 | -36,000 | 18.63 | 533,643,000 | 129,239,500 | 1.300 | 2023-08-23 |
| 592 | 2023-08-24 | 99,451,000 | -230,000 | 18.64 | 533,643,000 | 128,291,790 | 1.290 | 2023-08-22 |
| 593 | 2023-08-23 | 99,681,000 | 71,000 | 18.68 | 533,643,000 | 127,591,680 | 1.280 | 2023-08-21 |
| 594 | 2023-08-22 | 99,610,000 | 63,000 | 18.67 | 533,643,000 | 128,496,900 | 1.290 | 2023-08-18 |
| 595 | 2023-08-21 | 99,547,000 | -49,000 | 18.65 | 533,643,000 | 130,406,570 | 1.310 | 2023-08-17 |
| 596 | 2023-08-18 | 99,596,000 | -128,000 | 18.66 | 533,643,000 | 130,470,760 | 1.310 | 2023-08-16 |
| 597 | 2023-08-17 | 99,724,000 | -10,000 | 18.69 | 533,643,000 | 130,638,440 | 1.310 | 2023-08-15 |
| 598 | 2023-08-16 | 99,734,000 | -8,000 | 18.69 | 533,643,000 | 129,654,200 | 1.300 | 2023-08-14 |
| 599 | 2023-08-15 | 99,742,000 | -251,000 | 18.69 | 533,643,000 | 129,664,600 | 1.300 | 2023-08-11 |
| 600 | 2023-08-14 | 99,993,000 | 340,000 | 18.74 | 533,643,000 | 130,990,830 | 1.310 | 2023-08-10 |
| 601 | 2023-08-11 | 99,653,000 | -10,000 | 18.67 | 533,643,000 | 130,545,430 | 1.310 | 2023-08-09 |
| 602 | 2023-08-10 | 99,663,000 | 61,000 | 18.68 | 533,643,000 | 131,555,160 | 1.320 | 2023-08-08 |
| 603 | 2023-08-09 | 99,602,000 | -100,000 | 18.66 | 533,643,000 | 131,474,640 | 1.320 | 2023-08-07 |
| 604 | 2023-08-08 | 99,702,000 | 34,000 | 18.68 | 533,643,000 | 132,603,660 | 1.330 | 2023-08-04 |
| 605 | 2023-08-07 | 99,668,000 | -277,000 | 18.68 | 533,643,000 | 131,561,760 | 1.320 | 2023-08-03 |
| 606 | 2023-08-04 | 99,945,000 | 44,000 | 18.73 | 533,643,000 | 131,927,400 | 1.320 | 2023-08-02 |
| 607 | 2023-08-03 | 99,901,000 | 83,000 | 18.72 | 533,643,000 | 131,869,320 | 1.320 | 2023-08-01 |
| 608 | 2023-08-02 | 99,818,000 | 255,000 | 18.71 | 533,643,000 | 130,761,580 | 1.310 | 2023-07-31 |
| 609 | 2023-08-01 | 99,563,000 | 311,000 | 18.66 | 533,643,000 | 130,427,530 | 1.310 | 2023-07-28 |
| 610 | 2023-07-31 | 99,252,000 | 56,000 | 18.60 | 533,643,000 | 129,027,600 | 1.300 | 2023-07-27 |
| 611 | 2023-07-28 | 99,196,000 | 39,000 | 18.59 | 533,643,000 | 128,954,800 | 1.300 | 2023-07-26 |
| 612 | 2023-07-27 | 99,157,000 | 210,000 | 18.58 | 533,643,000 | 128,904,100 | 1.300 | 2023-07-25 |
| 613 | 2023-07-26 | 98,947,000 | 38,000 | 18.54 | 533,643,000 | 124,673,220 | 1.260 | 2023-07-24 |
| 614 | 2023-07-25 | 98,909,000 | -10,000 | 18.53 | 533,643,000 | 125,614,430 | 1.270 | 2023-07-21 |
| 615 | 2023-07-24 | 98,919,000 | 153,000 | 18.54 | 533,643,000 | 125,627,130 | 1.270 | 2023-07-20 |
| 616 | 2023-07-21 | 98,766,000 | 67,000 | 18.51 | 533,643,000 | 127,408,140 | 1.290 | 2023-07-19 |
| 617 | 2023-07-20 | 98,699,000 | -67,000 | 18.50 | 533,643,000 | 125,347,730 | 1.270 | 2023-07-18 |
| 618 | 2023-07-19 | 98,766,000 | -142,000 | 18.51 | 533,643,000 | 125,432,820 | 1.270 | 2023-07-14 |
| 619 | 2023-07-18 | 98,908,000 | -239,000 | 18.53 | 533,643,000 | 128,580,400 | 1.300 | 2023-07-13 |
| 620 | 2023-07-14 | 99,147,000 | -61,000 | 18.58 | 533,643,000 | 126,908,160 | 1.280 | 2023-07-12 |
| 621 | 2023-07-13 | 99,208,000 | 10,000 | 18.59 | 533,643,000 | 126,986,240 | 1.280 | 2023-07-11 |
| 622 | 2023-07-12 | 99,198,000 | 82,000 | 18.59 | 533,643,000 | 126,973,440 | 1.280 | 2023-07-10 |
| 623 | 2023-07-11 | 99,116,000 | 2,000 | 18.57 | 533,643,000 | 125,877,320 | 1.270 | 2023-07-07 |
| 624 | 2023-07-10 | 99,114,000 | 17,000 | 18.57 | 533,643,000 | 125,874,780 | 1.270 | 2023-07-06 |
| 625 | 2023-07-07 | 99,097,000 | 199,000 | 18.57 | 533,643,000 | 126,844,160 | 1.280 | 2023-07-05 |
| 626 | 2023-07-06 | 98,898,000 | -39,000 | 18.53 | 533,643,000 | 126,589,440 | 1.280 | 2023-07-04 |
| 627 | 2023-07-05 | 98,937,000 | -1,000 | 18.54 | 533,643,000 | 126,639,360 | 1.280 | 2023-07-03 |
| 628 | 2023-07-04 | 98,938,000 | -7,000 | 18.54 | 533,643,000 | 126,640,640 | 1.280 | 2023-06-30 |
| 629 | 2023-07-03 | 98,945,000 | -14,000 | 18.54 | 533,643,000 | 127,639,050 | 1.290 | 2023-06-29 |
| 630 | 2023-06-30 | 98,959,000 | -2,000 | 18.54 | 533,643,000 | 127,657,110 | 1.290 | 2023-06-28 |
| 631 | 2023-06-29 | 98,961,000 | -6,000 | 18.54 | 533,643,000 | 127,659,690 | 1.290 | 2023-06-27 |
| 632 | 2023-06-28 | 98,967,000 | 26,000 | 18.55 | 533,643,000 | 125,688,090 | 1.270 | 2023-06-26 |
| 633 | 2023-06-26 | 98,941,000 | -20,000 | 18.54 | 533,643,000 | 126,644,480 | 1.280 | 2023-06-21 |
| 634 | 2023-06-23 | 98,961,000 | 231,000 | 18.54 | 533,643,000 | 126,670,080 | 1.280 | 2023-06-20 |
| 635 | 2023-06-21 | 98,730,000 | -13,000 | 18.50 | 533,643,000 | 126,374,400 | 1.280 | 2023-06-19 |
| 636 | 2023-06-20 | 98,743,000 | 48,000 | 18.50 | 533,643,000 | 127,378,470 | 1.290 | 2023-06-16 |
| 637 | 2023-06-19 | 98,695,000 | 59,000 | 18.49 | 533,643,000 | 126,329,600 | 1.280 | 2023-06-15 |
| 638 | 2023-06-16 | 98,636,000 | -2,000 | 18.48 | 533,643,000 | 125,267,720 | 1.270 | 2023-06-14 |
| 639 | 2023-06-15 | 98,638,000 | 68,000 | 18.48 | 533,643,000 | 125,270,260 | 1.270 | 2023-06-13 |
| 640 | 2023-06-14 | 98,570,000 | 510,000 | 18.47 | 533,643,000 | 125,183,900 | 1.270 | 2023-06-12 |
| 641 | 2023-06-13 | 98,060,000 | -67,000 | 18.38 | 533,643,000 | 125,516,800 | 1.280 | 2023-06-09 |
| 642 | 2023-06-12 | 98,127,000 | 36,000 | 18.39 | 533,643,000 | 125,602,560 | 1.280 | 2023-06-08 |
| 643 | 2023-06-09 | 98,091,000 | -8,000 | 18.38 | 533,643,000 | 125,556,480 | 1.280 | 2023-06-07 |
| 644 | 2023-06-08 | 98,099,000 | 10,000 | 18.38 | 533,643,000 | 124,585,730 | 1.270 | 2023-06-06 |
| 645 | 2023-06-07 | 98,089,000 | 5,000 | 18.38 | 533,643,000 | 124,573,030 | 1.270 | 2023-06-05 |
| 646 | 2023-06-06 | 98,084,000 | -67,000 | 18.38 | 533,643,000 | 124,566,680 | 1.270 | 2023-06-02 |
| 647 | 2023-06-05 | 98,151,000 | -18,000 | 18.39 | 533,643,000 | 122,688,750 | 1.250 | 2023-06-01 |
| 648 | 2023-06-02 | 98,169,000 | 26,000 | 18.40 | 533,643,000 | 122,711,250 | 1.250 | 2023-05-31 |
| 649 | 2023-06-01 | 98,143,000 | -1,000 | 18.39 | 533,643,000 | 125,623,040 | 1.280 | 2023-05-30 |
| 650 | 2023-05-31 | 98,144,000 | -117,000 | 18.39 | 533,643,000 | 125,624,320 | 1.280 | 2023-05-29 |
| 651 | 2023-05-30 | 98,261,000 | -42,000 | 18.41 | 533,643,000 | 123,808,860 | 1.260 | 2023-05-25 |
| 652 | 2023-05-29 | 98,303,000 | -104,000 | 18.42 | 533,643,000 | 125,827,840 | 1.280 | 2023-05-24 |
| 653 | 2023-05-25 | 98,407,000 | 35,000 | 18.44 | 533,643,000 | 126,945,030 | 1.290 | 2023-05-23 |
| 654 | 2023-05-24 | 98,372,000 | 9,000 | 18.43 | 533,643,000 | 128,867,320 | 1.310 | 2023-05-22 |
| 655 | 2023-05-23 | 98,363,000 | -159,000 | 18.43 | 533,643,000 | 127,871,900 | 1.300 | 2023-05-19 |
| 656 | 2023-05-22 | 98,522,000 | -56,000 | 18.46 | 533,643,000 | 129,063,820 | 1.310 | 2023-05-18 |
| 657 | 2023-05-19 | 98,578,000 | -159,000 | 18.47 | 533,643,000 | 128,151,400 | 1.300 | 2023-05-17 |
| 658 | 2023-05-18 | 98,737,000 | 14,000 | 18.50 | 533,643,000 | 129,345,470 | 1.310 | 2023-05-16 |
| 659 | 2023-05-17 | 98,723,000 | 140,000 | 18.50 | 533,643,000 | 130,314,360 | 1.320 | 2023-05-15 |
| 660 | 2023-05-16 | 98,583,000 | -382,000 | 18.47 | 533,643,000 | 129,143,730 | 1.310 | 2023-05-12 |
| 661 | 2023-05-15 | 98,965,000 | 203,000 | 18.55 | 533,643,000 | 134,592,400 | 1.360 | 2023-05-11 |
| 662 | 2023-05-12 | 98,762,000 | -117,000 | 18.51 | 533,643,000 | 130,365,840 | 1.320 | 2023-05-10 |
| 663 | 2023-05-11 | 98,879,000 | 395,000 | 18.53 | 533,643,000 | 129,531,490 | 1.310 | 2023-05-09 |
| 664 | 2023-05-10 | 98,484,000 | -179,000 | 18.46 | 533,643,000 | 129,998,880 | 1.320 | 2023-05-08 |
| 665 | 2023-05-09 | 98,663,000 | -168,000 | 18.49 | 533,643,000 | 128,261,900 | 1.300 | 2023-05-05 |
| 666 | 2023-05-08 | 98,831,000 | 3,000 | 18.52 | 533,643,000 | 128,480,300 | 1.300 | 2023-05-04 |
| 667 | 2023-05-03 | 98,828,000 | -61,000 | 18.52 | 533,643,000 | 121,558,440 | 1.230 | 2023-04-28 |
| 668 | 2023-05-02 | 98,889,000 | 72,000 | 18.53 | 533,643,000 | 121,633,470 | 1.230 | 2023-04-27 |
| 669 | 2023-04-28 | 98,817,000 | -3,000 | 18.52 | 533,643,000 | 120,556,740 | 1.220 | 2023-04-26 |
| 670 | 2023-04-27 | 98,820,000 | -50,000 | 18.52 | 533,643,000 | 118,584,000 | 1.200 | 2023-04-25 |
| 671 | 2023-04-26 | 98,870,000 | 49,000 | 18.53 | 533,643,000 | 118,644,000 | 1.200 | 2023-04-24 |
| 672 | 2023-04-25 | 98,821,000 | -28,000 | 18.52 | 533,643,000 | 119,573,410 | 1.210 | 2023-04-21 |
| 673 | 2023-04-24 | 98,849,000 | -79,000 | 18.52 | 533,643,000 | 120,595,780 | 1.220 | 2023-04-20 |
| 674 | 2023-04-21 | 98,928,000 | 59,000 | 18.54 | 533,643,000 | 120,692,160 | 1.220 | 2023-04-19 |
| 675 | 2023-04-20 | 98,869,000 | 62,000 | 18.53 | 533,643,000 | 121,608,870 | 1.230 | 2023-04-18 |
| 676 | 2023-04-19 | 98,807,000 | 65,000 | 18.52 | 533,643,000 | 121,532,610 | 1.230 | 2023-04-17 |
| 677 | 2023-04-18 | 98,742,000 | 15,000 | 18.50 | 533,643,000 | 121,452,660 | 1.230 | 2023-04-14 |
| 678 | 2023-04-17 | 98,727,000 | -23,000 | 18.50 | 533,643,000 | 120,446,940 | 1.220 | 2023-04-13 |
| 679 | 2023-04-14 | 98,750,000 | -86,000 | 18.50 | 533,643,000 | 119,487,500 | 1.210 | 2023-04-12 |
| 680 | 2023-04-13 | 98,836,000 | -7,000 | 18.52 | 533,643,000 | 119,591,560 | 1.210 | 2023-04-11 |
| 681 | 2023-04-12 | 98,843,000 | -9,000 | 18.52 | 533,643,000 | 120,588,460 | 1.220 | 2023-04-06 |
| 682 | 2023-04-06 | 98,852,000 | 33,000 | 18.52 | 533,643,000 | 118,622,400 | 1.200 | 2023-04-03 |
| 683 | 2023-04-04 | 98,819,000 | 214,000 | 18.52 | 533,643,000 | 117,594,610 | 1.190 | 2023-03-31 |
| 684 | 2023-04-03 | 98,605,000 | 138,000 | 18.48 | 533,643,000 | 117,339,950 | 1.190 | 2023-03-30 |
| 685 | 2023-03-31 | 98,467,000 | -9,000 | 18.45 | 533,643,000 | 118,160,400 | 1.200 | 2023-03-29 |
| 686 | 2023-03-30 | 98,476,000 | 172,000 | 18.45 | 533,643,000 | 119,155,960 | 1.210 | 2023-03-28 |
| 687 | 2023-03-29 | 98,304,000 | 12,000 | 18.42 | 533,643,000 | 118,947,840 | 1.210 | 2023-03-27 |
| 688 | 2023-03-28 | 98,292,000 | 29,000 | 18.42 | 533,643,000 | 119,916,240 | 1.220 | 2023-03-24 |
| 689 | 2023-03-27 | 98,263,000 | 182,000 | 18.41 | 533,643,000 | 120,863,490 | 1.230 | 2023-03-23 |
| 690 | 2023-03-24 | 98,081,000 | 15,000 | 18.38 | 533,643,000 | 120,639,630 | 1.230 | 2023-03-22 |
| 691 | 2023-03-23 | 98,066,000 | -7,000 | 18.38 | 533,643,000 | 119,640,520 | 1.220 | 2023-03-21 |
| 692 | 2023-03-22 | 98,073,000 | 152,000 | 18.38 | 533,643,000 | 119,649,060 | 1.220 | 2023-03-20 |
| 693 | 2023-03-21 | 97,921,000 | 83,000 | 18.35 | 533,643,000 | 120,442,830 | 1.230 | 2023-03-17 |
| 694 | 2023-03-20 | 97,838,000 | -312,000 | 18.33 | 533,643,000 | 118,383,980 | 1.210 | 2023-03-16 |
| 695 | 2023-03-17 | 98,150,000 | 43,000 | 18.39 | 533,643,000 | 119,743,000 | 1.220 | 2023-03-15 |
| 696 | 2023-03-16 | 98,107,000 | 3,000 | 18.38 | 533,643,000 | 117,728,400 | 1.200 | 2023-03-14 |
| 697 | 2023-03-15 | 98,104,000 | -19,000 | 18.38 | 533,643,000 | 119,686,880 | 1.220 | 2023-03-13 |
| 698 | 2023-03-14 | 98,123,000 | 79,000 | 18.39 | 533,643,000 | 119,710,060 | 1.220 | 2023-03-10 |
| 699 | 2023-03-13 | 98,044,000 | 17,000 | 18.37 | 533,643,000 | 120,594,120 | 1.230 | 2023-03-09 |
| 700 | 2023-03-10 | 98,027,000 | -15,000 | 18.37 | 533,643,000 | 121,553,480 | 1.240 | 2023-03-08 |
| 701 | 2023-03-09 | 98,042,000 | -750,000 | 18.37 | 533,643,000 | 121,572,080 | 1.240 | 2023-03-07 |
| 702 | 2023-03-08 | 98,792,000 | -146,000 | 18.51 | 533,643,000 | 123,490,000 | 1.250 | 2023-03-06 |
| 703 | 2023-03-07 | 98,938,000 | 38,000 | 18.54 | 533,643,000 | 122,683,120 | 1.240 | 2023-03-03 |
| 704 | 2023-03-06 | 98,900,000 | -2,000 | 18.53 | 533,643,000 | 122,636,000 | 1.240 | 2023-03-02 |
| 705 | 2023-03-03 | 98,902,000 | -37,000 | 18.53 | 533,643,000 | 122,638,480 | 1.240 | 2023-03-01 |
| 706 | 2023-03-02 | 98,939,000 | 36,000 | 18.54 | 533,643,000 | 120,705,580 | 1.220 | 2023-02-28 |
| 707 | 2023-03-01 | 98,903,000 | -18,000 | 18.53 | 533,643,000 | 122,639,720 | 1.240 | 2023-02-27 |
| 708 | 2023-02-28 | 98,921,000 | -19,000 | 18.54 | 533,643,000 | 122,662,040 | 1.240 | 2023-02-24 |
| 709 | 2023-02-27 | 98,940,000 | -52,000 | 18.54 | 533,643,000 | 123,675,000 | 1.250 | 2023-02-23 |
| 710 | 2023-02-24 | 98,992,000 | -49,000 | 18.55 | 533,643,000 | 123,740,000 | 1.250 | 2023-02-22 |
| 711 | 2023-02-23 | 99,041,000 | 80,000 | 18.56 | 533,643,000 | 123,801,250 | 1.250 | 2023-02-21 |
| 712 | 2023-02-22 | 98,961,000 | 102,000 | 18.54 | 533,643,000 | 125,680,470 | 1.270 | 2023-02-20 |
| 713 | 2023-02-21 | 98,859,000 | -101,000 | 18.53 | 533,643,000 | 122,585,160 | 1.240 | 2023-02-17 |
| 714 | 2023-02-20 | 98,960,000 | -95,000 | 18.54 | 533,643,000 | 121,720,800 | 1.230 | 2023-02-16 |
| 715 | 2023-02-17 | 99,055,000 | -2,000 | 18.56 | 533,643,000 | 121,837,650 | 1.230 | 2023-02-15 |
| 716 | 2023-02-16 | 99,057,000 | 158,000 | 18.56 | 533,643,000 | 121,840,110 | 1.230 | 2023-02-14 |
| 717 | 2023-02-15 | 98,899,000 | 161,000 | 18.53 | 533,643,000 | 123,623,750 | 1.250 | 2023-02-13 |
| 718 | 2023-02-14 | 98,738,000 | 7,000 | 18.50 | 533,643,000 | 122,435,120 | 1.240 | 2023-02-10 |
| 719 | 2023-02-13 | 98,731,000 | -9,000 | 18.50 | 533,643,000 | 123,413,750 | 1.250 | 2023-02-09 |
| 720 | 2023-02-10 | 98,740,000 | -9,000 | 18.50 | 533,643,000 | 122,437,600 | 1.240 | 2023-02-08 |
| 721 | 2023-02-09 | 98,749,000 | -158,000 | 18.50 | 533,643,000 | 123,436,250 | 1.250 | 2023-02-07 |
| 722 | 2023-02-08 | 98,907,000 | 144,000 | 18.53 | 533,643,000 | 120,666,540 | 1.220 | 2023-02-06 |
| 723 | 2023-02-07 | 98,763,000 | -86,000 | 18.51 | 533,643,000 | 124,441,380 | 1.260 | 2023-02-03 |
| 724 | 2023-02-06 | 98,849,000 | 261,000 | 18.52 | 533,643,000 | 127,515,210 | 1.290 | 2023-02-02 |
| 725 | 2023-02-03 | 98,588,000 | 114,000 | 18.47 | 533,643,000 | 125,206,760 | 1.270 | 2023-02-01 |
| 726 | 2023-02-02 | 98,474,000 | -48,000 | 18.45 | 533,643,000 | 124,077,240 | 1.260 | 2023-01-31 |
| 727 | 2023-02-01 | 98,522,000 | 284,000 | 18.46 | 533,643,000 | 124,137,720 | 1.260 | 2023-01-30 |
| 728 | 2023-01-20 | 98,238,000 | -30,000 | 18.41 | 533,643,000 | 117,885,600 | 1.200 | 2023-01-18 |
| 729 | 2023-01-19 | 98,268,000 | 17,000 | 18.41 | 533,643,000 | 118,904,280 | 1.210 | 2023-01-17 |
| 730 | 2023-01-18 | 98,251,000 | 117,000 | 18.41 | 533,643,000 | 117,901,200 | 1.200 | 2023-01-16 |
| 731 | 2023-01-17 | 98,134,000 | -43,000 | 18.39 | 533,643,000 | 114,816,780 | 1.170 | 2023-01-13 |
| 732 | 2023-01-16 | 98,177,000 | -147,000 | 18.40 | 533,643,000 | 115,848,860 | 1.180 | 2023-01-12 |
| 733 | 2023-01-13 | 98,324,000 | 34,000 | 18.43 | 533,643,000 | 116,022,320 | 1.180 | 2023-01-11 |
| 734 | 2023-01-12 | 98,290,000 | 144,000 | 18.42 | 533,643,000 | 117,948,000 | 1.200 | 2023-01-10 |
| 735 | 2023-01-11 | 98,146,000 | 206,000 | 18.39 | 533,643,000 | 116,793,740 | 1.190 | 2023-01-09 |
| 736 | 2023-01-10 | 97,940,000 | -266,000 | 18.35 | 533,643,000 | 115,569,200 | 1.180 | 2023-01-06 |
| 737 | 2023-01-09 | 98,206,000 | 211,000 | 18.40 | 533,643,000 | 114,901,020 | 1.170 | 2023-01-05 |
| 738 | 2023-01-06 | 97,995,000 | 65,000 | 18.36 | 533,643,000 | 115,634,100 | 1.180 | 2023-01-04 |
| 739 | 2023-01-05 | 97,930,000 | 14,000 | 18.35 | 533,643,000 | 114,578,100 | 1.170 | 2023-01-03 |
| 740 | 2023-01-04 | 97,916,000 | 28,000 | 18.35 | 533,643,000 | 113,582,560 | 1.160 | 2022-12-30 |
| 741 | 2023-01-03 | 97,888,000 | 46,000 | 18.34 | 533,643,000 | 112,571,200 | 1.150 | 2022-12-29 |
| 742 | 2022-12-30 | 97,842,000 | 29,000 | 18.33 | 533,643,000 | 113,496,720 | 1.160 | 2022-12-28 |
| 743 | 2022-12-29 | 97,813,000 | 7,000 | 18.33 | 533,643,000 | 112,484,950 | 1.150 | 2022-12-23 |
| 744 | 2022-12-28 | 97,806,000 | 205,000 | 18.33 | 533,643,000 | 113,454,960 | 1.160 | 2022-12-22 |
| 745 | 2022-12-23 | 97,601,000 | -53,000 | 18.29 | 533,643,000 | 113,217,160 | 1.160 | 2022-12-21 |
| 746 | 2022-12-22 | 97,654,000 | 54,000 | 18.30 | 533,643,000 | 111,325,560 | 1.140 | 2022-12-20 |
| 747 | 2022-12-21 | 97,600,000 | -32,000 | 18.29 | 533,643,000 | 112,240,000 | 1.150 | 2022-12-19 |
| 748 | 2022-12-20 | 97,632,000 | -265,000 | 18.30 | 533,643,000 | 115,205,760 | 1.180 | 2022-12-16 |
| 749 | 2022-12-19 | 97,897,000 | 118,000 | 18.35 | 533,643,000 | 114,539,490 | 1.170 | 2022-12-15 |
| 750 | 2022-12-16 | 97,779,000 | -40,000 | 18.32 | 533,643,000 | 115,379,220 | 1.180 | 2022-12-14 |
| 751 | 2022-12-15 | 97,819,000 | 29,000 | 18.33 | 533,643,000 | 114,448,230 | 1.170 | 2022-12-13 |
| 752 | 2022-12-14 | 97,790,000 | -36,000 | 18.32 | 533,643,000 | 113,436,400 | 1.160 | 2022-12-12 |
| 753 | 2022-12-13 | 97,826,000 | -113,000 | 18.33 | 533,643,000 | 115,434,680 | 1.180 | 2022-12-09 |
| 754 | 2022-12-12 | 97,939,000 | -32,000 | 18.35 | 533,643,000 | 116,547,410 | 1.190 | 2022-12-08 |
| 755 | 2022-12-09 | 97,971,000 | 165,000 | 18.36 | 533,643,000 | 114,626,070 | 1.170 | 2022-12-07 |
| 756 | 2022-12-08 | 97,806,000 | -715,000 | 18.33 | 533,643,000 | 115,411,080 | 1.180 | 2022-12-06 |
| 757 | 2022-12-07 | 98,521,000 | -28,000 | 18.46 | 533,643,000 | 116,254,780 | 1.180 | 2022-12-05 |
| 758 | 2022-12-06 | 98,549,000 | -62,000 | 18.47 | 533,643,000 | 113,331,350 | 1.150 | 2022-12-02 |
| 759 | 2022-12-05 | 98,611,000 | 477,000 | 18.48 | 533,643,000 | 115,374,870 | 1.170 | 2022-12-01 |
| 760 | 2022-12-02 | 98,134,000 | -688,000 | 18.39 | 533,643,000 | 114,816,780 | 1.170 | 2022-11-30 |
| 761 | 2022-12-01 | 98,822,000 | 303,000 | 18.52 | 533,643,000 | 111,668,860 | 1.130 | 2022-11-29 |
| 762 | 2022-11-30 | 98,519,000 | 190,000 | 18.46 | 533,643,000 | 109,356,090 | 1.110 | 2022-11-28 |
| 763 | 2022-11-29 | 98,329,000 | -170,000 | 18.43 | 533,643,000 | 109,145,190 | 1.110 | 2022-11-25 |
| 764 | 2022-11-28 | 98,499,000 | 350,000 | 18.46 | 533,643,000 | 107,363,910 | 1.090 | 2022-11-24 |
| 765 | 2022-11-25 | 98,149,000 | -156,000 | 18.39 | 533,643,000 | 109,926,880 | 1.120 | 2022-11-23 |
| 766 | 2022-11-24 | 98,305,000 | 423,000 | 18.42 | 533,643,000 | 110,101,600 | 1.120 | 2022-11-22 |
| 767 | 2022-11-23 | 97,882,000 | 51,000 | 18.34 | 533,643,000 | 107,670,200 | 1.100 | 2022-11-21 |
| 768 | 2022-11-22 | 97,831,000 | 95,000 | 18.33 | 533,643,000 | 108,592,410 | 1.110 | 2022-11-18 |
| 769 | 2022-11-21 | 97,736,000 | 35,000 | 18.31 | 533,643,000 | 110,441,680 | 1.130 | 2022-11-17 |
| 770 | 2022-11-18 | 97,701,000 | 313,000 | 18.31 | 533,643,000 | 110,402,130 | 1.130 | 2022-11-16 |
| 771 | 2022-11-17 | 97,388,000 | -219,000 | 18.25 | 533,643,000 | 111,996,200 | 1.150 | 2022-11-15 |
| 772 | 2022-11-16 | 97,607,000 | 50,000 | 18.29 | 533,643,000 | 111,271,980 | 1.140 | 2022-11-14 |
| 773 | 2022-11-15 | 97,557,000 | 28,000 | 18.28 | 533,643,000 | 108,288,270 | 1.110 | 2022-11-11 |
| 774 | 2022-11-14 | 97,529,000 | 12,000 | 18.28 | 533,643,000 | 104,356,030 | 1.070 | 2022-11-10 |
| 775 | 2022-11-11 | 97,517,000 | 17,000 | 18.27 | 533,643,000 | 105,318,360 | 1.080 | 2022-11-09 |
| 776 | 2022-11-10 | 97,500,000 | 27,000 | 18.27 | 533,643,000 | 105,300,000 | 1.080 | 2022-11-08 |
| 777 | 2022-11-09 | 97,473,000 | 100,000 | 18.27 | 533,643,000 | 106,245,570 | 1.090 | 2022-11-07 |
| 778 | 2022-11-08 | 97,373,000 | 328,000 | 18.25 | 533,643,000 | 103,215,380 | 1.060 | 2022-11-04 |
| 779 | 2022-11-07 | 97,045,000 | 46,000 | 18.19 | 533,643,000 | 99,956,350 | 1.030 | 2022-11-03 |
| 780 | 2022-11-04 | 96,999,000 | 23,000 | 18.18 | 533,643,000 | 99,908,970 | 1.030 | 2022-11-02 |
| 781 | 2022-11-03 | 96,976,000 | 315,000 | 18.17 | 533,643,000 | 99,885,280 | 1.030 | 2022-11-01 |
| 782 | 2022-11-02 | 96,661,000 | 146,000 | 18.11 | 533,643,000 | 97,627,610 | 1.010 | 2022-10-31 |
| 783 | 2022-11-01 | 96,515,000 | 483,000 | 18.09 | 533,643,000 | 101,340,750 | 1.050 | 2022-10-28 |
| 784 | 2022-10-31 | 96,032,000 | 156,000 | 18.00 | 533,643,000 | 103,714,560 | 1.080 | 2022-10-27 |
| 785 | 2022-10-28 | 95,876,000 | 54,000 | 17.97 | 533,643,000 | 102,587,320 | 1.070 | 2022-10-26 |
| 786 | 2022-10-27 | 95,822,000 | 17,000 | 17.96 | 533,643,000 | 99,654,880 | 1.040 | 2022-10-25 |
| 787 | 2022-10-26 | 95,805,000 | 73,000 | 17.95 | 533,643,000 | 103,469,400 | 1.080 | 2022-10-24 |
| 788 | 2022-10-25 | 95,732,000 | -132,000 | 17.94 | 533,643,000 | 106,262,520 | 1.110 | 2022-10-21 |
| 789 | 2022-10-24 | 95,864,000 | -21,000 | 17.96 | 533,643,000 | 107,367,680 | 1.120 | 2022-10-20 |
| 790 | 2022-10-21 | 95,885,000 | 21,000 | 17.97 | 533,643,000 | 110,267,750 | 1.150 | 2022-10-19 |
| 791 | 2022-10-20 | 95,864,000 | 80,000 | 17.96 | 533,643,000 | 111,202,240 | 1.160 | 2022-10-18 |
| 792 | 2022-10-19 | 95,784,000 | 125,000 | 17.95 | 533,643,000 | 110,151,600 | 1.150 | 2022-10-17 |
| 793 | 2022-10-18 | 95,659,000 | 70,000 | 17.93 | 533,643,000 | 110,964,440 | 1.160 | 2022-10-14 |
| 794 | 2022-10-17 | 95,589,000 | 7,000 | 17.91 | 533,643,000 | 109,927,350 | 1.150 | 2022-10-13 |
| 795 | 2022-10-14 | 95,582,000 | 47,000 | 17.91 | 533,643,000 | 109,919,300 | 1.150 | 2022-10-12 |
| 796 | 2022-10-13 | 95,535,000 | 7,000 | 17.90 | 533,643,000 | 109,865,250 | 1.150 | 2022-10-11 |
| 797 | 2022-10-12 | 95,528,000 | 65,000 | 17.90 | 533,643,000 | 109,857,200 | 1.150 | 2022-10-10 |
| 798 | 2022-09-30 | 95,463,000 | -47,000 | 17.89 | 533,643,000 | 117,419,490 | 1.230 | 2022-09-28 |
| 799 | 2022-09-29 | 95,510,000 | 228,000 | 17.90 | 533,643,000 | 117,477,300 | 1.230 | 2022-09-27 |
| 800 | 2022-09-28 | 95,282,000 | 68,000 | 17.86 | 533,643,000 | 118,149,680 | 1.240 | 2022-09-26 |
| 801 | 2022-09-27 | 95,214,000 | 133,000 | 17.84 | 533,643,000 | 119,969,640 | 1.260 | 2022-09-23 |
| 802 | 2022-09-26 | 95,081,000 | 145,000 | 17.82 | 533,643,000 | 121,703,680 | 1.280 | 2022-09-22 |
| 803 | 2022-09-23 | 94,936,000 | -70,000 | 17.79 | 533,643,000 | 122,467,440 | 1.290 | 2022-09-21 |
| 804 | 2022-09-22 | 95,006,000 | 60,000 | 17.80 | 533,643,000 | 124,457,860 | 1.310 | 2022-09-20 |
| 805 | 2022-09-21 | 94,946,000 | 26,000 | 17.79 | 533,643,000 | 124,379,260 | 1.310 | 2022-09-19 |
| 806 | 2022-09-20 | 94,920,000 | -19,000 | 17.79 | 533,643,000 | 125,294,400 | 1.320 | 2022-09-16 |
| 807 | 2022-09-19 | 94,939,000 | 17,000 | 17.79 | 533,643,000 | 127,218,260 | 1.340 | 2022-09-15 |
| 808 | 2022-09-16 | 94,922,000 | -550,000 | 17.79 | 533,643,000 | 128,144,700 | 1.350 | 2022-09-14 |
| 809 | 2022-09-15 | 95,472,000 | -18,000 | 17.89 | 533,643,000 | 132,706,080 | 1.390 | 2022-09-13 |
| 810 | 2022-09-14 | 95,490,000 | -41,000 | 17.89 | 533,643,000 | 132,731,100 | 1.390 | 2022-09-09 |
| 811 | 2022-09-13 | 95,531,000 | 55,000 | 17.90 | 533,643,000 | 133,743,400 | 1.400 | 2022-09-08 |
| 812 | 2022-09-09 | 95,476,000 | 70,000 | 17.89 | 533,643,000 | 134,621,160 | 1.410 | 2022-09-07 |
| 813 | 2022-09-08 | 95,406,000 | 8,000 | 17.88 | 533,643,000 | 136,430,580 | 1.430 | 2022-09-06 |
| 814 | 2022-09-07 | 95,398,000 | 16,000 | 17.88 | 533,643,000 | 134,511,180 | 1.410 | 2022-09-05 |
| 815 | 2022-09-06 | 95,382,000 | 445,000 | 17.87 | 533,643,000 | 133,534,800 | 1.400 | 2022-09-02 |
| 816 | 2022-09-05 | 94,937,000 | 277,000 | 17.79 | 533,643,000 | 131,962,430 | 1.390 | 2022-09-01 |
| 817 | 2022-09-02 | 94,660,000 | 174,000 | 17.74 | 533,643,000 | 131,577,400 | 1.390 | 2022-08-31 |
| 818 | 2022-09-01 | 94,486,000 | 142,000 | 17.71 | 533,643,000 | 131,335,540 | 1.390 | 2022-08-30 |
| 819 | 2022-08-31 | 94,344,000 | 1,189,000 | 17.68 | 533,643,000 | 131,138,160 | 1.390 | 2022-08-29 |
| 820 | 2022-08-30 | 93,155,000 | 13,000 | 17.46 | 533,643,000 | 128,553,900 | 1.380 | 2022-08-26 |
| 821 | 2022-08-29 | 93,142,000 | 14,000 | 17.45 | 533,643,000 | 128,535,960 | 1.380 | 2022-08-25 |
| 822 | 2022-08-26 | 93,128,000 | 14,000 | 17.45 | 533,643,000 | 127,585,360 | 1.370 | 2022-08-24 |
| 823 | 2022-08-25 | 93,114,000 | 321,000 | 17.45 | 533,643,000 | 129,428,460 | 1.390 | 2022-08-23 |
| 824 | 2022-08-24 | 92,793,000 | 1,000 | 17.39 | 533,643,000 | 128,054,340 | 1.380 | 2022-08-22 |
| 825 | 2022-08-23 | 92,792,000 | 62,000 | 17.39 | 533,643,000 | 129,908,800 | 1.400 | 2022-08-19 |
| 826 | 2022-08-22 | 92,730,000 | -102,000 | 17.38 | 533,643,000 | 127,967,400 | 1.380 | 2022-08-18 |
| 827 | 2022-08-19 | 92,832,000 | 215,000 | 17.40 | 533,643,000 | 130,893,120 | 1.410 | 2022-08-17 |
| 828 | 2022-08-18 | 92,617,000 | 428,000 | 17.36 | 533,643,000 | 129,663,800 | 1.400 | 2022-08-16 |
| 829 | 2022-08-17 | 92,189,000 | 279,000 | 17.28 | 533,643,000 | 129,986,490 | 1.410 | 2022-08-15 |
| 830 | 2022-08-16 | 91,910,000 | 155,000 | 17.22 | 533,643,000 | 130,512,200 | 1.420 | 2022-08-12 |
| 831 | 2022-08-15 | 91,755,000 | 64,000 | 17.19 | 533,643,000 | 129,374,550 | 1.410 | 2022-08-11 |
| 832 | 2022-08-12 | 91,691,000 | 112,000 | 17.18 | 533,643,000 | 128,367,400 | 1.400 | 2022-08-10 |
| 833 | 2022-08-11 | 91,579,000 | -17,000 | 17.16 | 533,643,000 | 129,126,390 | 1.410 | 2022-08-09 |
| 834 | 2022-08-10 | 91,596,000 | 76,000 | 17.16 | 533,643,000 | 129,150,360 | 1.410 | 2022-08-08 |
| 835 | 2022-08-09 | 91,520,000 | 99,000 | 17.15 | 533,643,000 | 128,128,000 | 1.400 | 2022-08-05 |
| 836 | 2022-08-08 | 91,421,000 | 135,000 | 17.13 | 533,643,000 | 127,989,400 | 1.400 | 2022-08-04 |
| 837 | 2022-08-05 | 91,286,000 | 234,000 | 17.11 | 533,643,000 | 128,713,260 | 1.410 | 2022-08-03 |
| 838 | 2022-08-04 | 91,052,000 | 79,000 | 17.06 | 533,643,000 | 128,383,320 | 1.410 | 2022-08-02 |
| 839 | 2022-08-03 | 90,973,000 | 41,000 | 17.05 | 533,643,000 | 130,091,390 | 1.430 | 2022-08-01 |
| 840 | 2022-08-02 | 90,932,000 | -30,000 | 17.04 | 533,643,000 | 131,851,400 | 1.450 | 2022-07-29 |
| 841 | 2022-08-01 | 90,962,000 | 56,000 | 17.05 | 533,643,000 | 133,714,140 | 1.470 | 2022-07-28 |
| 842 | 2022-07-29 | 90,906,000 | -70,000 | 17.03 | 533,643,000 | 132,722,760 | 1.460 | 2022-07-27 |
| 843 | 2022-07-28 | 90,976,000 | 22,000 | 17.05 | 533,643,000 | 132,824,960 | 1.460 | 2022-07-26 |
| 844 | 2022-07-27 | 90,954,000 | -12,000 | 17.04 | 533,643,000 | 132,792,840 | 1.460 | 2022-07-25 |
| 845 | 2022-07-26 | 90,966,000 | -69,000 | 17.05 | 533,643,000 | 131,900,700 | 1.450 | 2022-07-22 |
| 846 | 2022-07-25 | 91,035,000 | 20,000 | 17.06 | 533,643,000 | 132,000,750 | 1.450 | 2022-07-21 |
| 847 | 2022-07-22 | 91,015,000 | 1,000 | 17.06 | 533,643,000 | 132,881,900 | 1.460 | 2022-07-20 |
| 848 | 2022-07-21 | 91,014,000 | 12,000 | 17.06 | 533,643,000 | 131,970,300 | 1.450 | 2022-07-19 |
| 849 | 2022-07-20 | 91,002,000 | 14,000 | 17.05 | 533,643,000 | 132,862,920 | 1.460 | 2022-07-18 |
| 850 | 2022-07-19 | 90,988,000 | -4,000 | 17.05 | 533,643,000 | 130,112,840 | 1.430 | 2022-07-15 |
| 851 | 2022-07-18 | 90,992,000 | -3,000 | 17.05 | 533,643,000 | 131,938,400 | 1.450 | 2022-07-14 |
| 852 | 2022-07-15 | 90,995,000 | 1,000 | 17.05 | 533,643,000 | 131,942,750 | 1.450 | 2022-07-13 |
| 853 | 2022-07-14 | 90,994,000 | -5,000 | 17.05 | 533,643,000 | 131,031,360 | 1.440 | 2022-07-12 |
| 854 | 2022-07-13 | 90,999,000 | 243,000 | 17.05 | 533,643,000 | 130,128,570 | 1.430 | 2022-07-11 |
| 855 | 2022-07-12 | 90,756,000 | -1,000 | 17.01 | 533,643,000 | 133,411,320 | 1.470 | 2022-07-08 |
| 856 | 2022-07-11 | 90,757,000 | 31,000 | 17.01 | 533,643,000 | 131,597,650 | 1.450 | 2022-07-07 |
| 857 | 2022-07-08 | 90,726,000 | -34,000 | 17.00 | 533,643,000 | 132,459,960 | 1.460 | 2022-07-06 |
| 858 | 2022-07-07 | 90,760,000 | 113,000 | 17.01 | 533,643,000 | 132,509,600 | 1.460 | 2022-07-05 |
| 859 | 2022-07-06 | 90,647,000 | 1,000 | 16.99 | 533,643,000 | 133,251,090 | 1.470 | 2022-07-04 |
| 860 | 2022-07-05 | 90,646,000 | -21,000 | 16.99 | 533,643,000 | 135,062,540 | 1.490 | 2022-06-30 |
| 861 | 2022-07-04 | 90,667,000 | -127,000 | 16.99 | 533,643,000 | 134,187,160 | 1.480 | 2022-06-29 |
| 862 | 2022-06-30 | 90,794,000 | 97,000 | 17.01 | 533,643,000 | 137,098,940 | 1.510 | 2022-06-28 |
| 863 | 2022-06-29 | 90,697,000 | 31,000 | 17.00 | 533,643,000 | 135,138,530 | 1.490 | 2022-06-27 |
| 864 | 2022-06-28 | 90,666,000 | 53,000 | 16.99 | 533,643,000 | 134,185,680 | 1.480 | 2022-06-24 |
| 865 | 2022-06-27 | 90,613,000 | 20,000 | 16.98 | 533,643,000 | 133,201,110 | 1.470 | 2022-06-23 |
| 866 | 2022-06-24 | 90,593,000 | -13,000 | 16.98 | 533,643,000 | 133,171,710 | 1.470 | 2022-06-22 |
| 867 | 2022-06-23 | 90,606,000 | 41,000 | 16.98 | 533,643,000 | 133,190,820 | 1.470 | 2022-06-21 |
| 868 | 2022-06-22 | 90,565,000 | -145,000 | 16.97 | 533,643,000 | 133,130,550 | 1.470 | 2022-06-20 |
| 869 | 2022-06-21 | 90,710,000 | 319,000 | 17.00 | 533,643,000 | 132,436,600 | 1.460 | 2022-06-17 |
| 870 | 2022-06-20 | 90,391,000 | 13,000 | 16.94 | 533,643,000 | 133,778,680 | 1.480 | 2022-06-16 |
| 871 | 2022-06-17 | 90,378,000 | 15,000 | 16.94 | 533,643,000 | 135,567,000 | 1.500 | 2022-06-15 |
| 872 | 2022-06-16 | 90,363,000 | -51,000 | 16.93 | 533,643,000 | 133,737,240 | 1.480 | 2022-06-14 |
| 873 | 2022-06-15 | 90,414,000 | -135,000 | 16.94 | 533,643,000 | 132,004,440 | 1.460 | 2022-06-13 |
| 874 | 2022-06-14 | 90,549,000 | -24,000 | 16.97 | 533,643,000 | 134,012,520 | 1.480 | 2022-06-10 |
| 875 | 2022-06-13 | 90,573,000 | -110,000 | 16.97 | 533,643,000 | 134,953,770 | 1.490 | 2022-06-09 |
| 876 | 2022-06-10 | 90,683,000 | 10,000 | 16.99 | 533,643,000 | 135,117,670 | 1.490 | 2022-06-08 |
| 877 | 2022-06-09 | 90,673,000 | -3,000 | 16.99 | 533,643,000 | 135,102,770 | 1.490 | 2022-06-07 |
| 878 | 2022-06-08 | 90,676,000 | -119,000 | 16.99 | 533,643,000 | 135,107,240 | 1.490 | 2022-06-06 |
| 879 | 2022-06-07 | 90,795,000 | -4,000 | 17.01 | 533,643,000 | 135,284,550 | 1.490 | 2022-06-02 |
| 880 | 2022-06-06 | 90,799,000 | -2,000 | 17.01 | 533,643,000 | 135,290,510 | 1.490 | 2022-06-01 |
| 881 | 2022-06-02 | 90,801,000 | -93,000 | 17.02 | 533,643,000 | 134,385,480 | 1.480 | 2022-05-31 |
| 882 | 2022-06-01 | 90,894,000 | -34,000 | 17.03 | 533,643,000 | 136,341,000 | 1.500 | 2022-05-30 |
| 883 | 2022-05-31 | 90,928,000 | 51,000 | 17.04 | 533,643,000 | 135,482,720 | 1.490 | 2022-05-27 |
| 884 | 2022-05-30 | 90,877,000 | 43,000 | 17.03 | 533,643,000 | 136,315,500 | 1.500 | 2022-05-26 |
| 885 | 2022-05-27 | 90,834,000 | 150,000 | 17.02 | 533,643,000 | 136,251,000 | 1.500 | 2022-05-25 |
| 886 | 2022-05-26 | 90,684,000 | 24,000 | 16.99 | 533,643,000 | 135,119,160 | 1.490 | 2022-05-24 |
| 887 | 2022-05-25 | 90,660,000 | 63,000 | 16.99 | 533,643,000 | 135,990,000 | 1.500 | 2022-05-23 |
| 888 | 2022-05-24 | 90,597,000 | 230,000 | 16.98 | 533,643,000 | 137,707,440 | 1.520 | 2022-05-20 |
| 889 | 2022-05-23 | 90,367,000 | 75,000 | 16.93 | 533,643,000 | 135,550,500 | 1.500 | 2022-05-19 |
| 890 | 2022-05-20 | 90,292,000 | 49,000 | 16.92 | 533,643,000 | 135,438,000 | 1.500 | 2022-05-18 |
| 891 | 2022-05-19 | 90,243,000 | 23,000 | 16.91 | 533,643,000 | 135,364,500 | 1.500 | 2022-05-17 |
| 892 | 2022-05-18 | 90,220,000 | 2,000 | 16.91 | 533,643,000 | 135,330,000 | 1.500 | 2022-05-16 |
| 893 | 2022-05-17 | 90,218,000 | 4,000 | 16.91 | 533,643,000 | 137,131,360 | 1.520 | 2022-05-13 |
| 894 | 2022-05-16 | 90,214,000 | 114,000 | 16.91 | 533,643,000 | 135,321,000 | 1.500 | 2022-05-12 |
| 895 | 2022-05-13 | 90,100,000 | -7,000 | 16.88 | 533,643,000 | 136,051,000 | 1.510 | 2022-05-11 |
| 896 | 2022-05-12 | 90,107,000 | -47,000 | 16.89 | 533,643,000 | 136,061,570 | 1.510 | 2022-05-10 |
| 897 | 2022-05-11 | 90,154,000 | 5,000 | 16.89 | 533,643,000 | 136,132,540 | 1.510 | 2022-05-06 |
| 898 | 2022-05-10 | 90,149,000 | -13,000 | 16.89 | 533,643,000 | 138,829,460 | 1.540 | 2022-05-05 |
| 899 | 2022-04-29 | 90,162,000 | -75,000 | 16.90 | 533,643,000 | 137,046,240 | 1.520 | 2022-04-27 |
| 900 | 2022-04-28 | 90,237,000 | -78,000 | 16.91 | 533,643,000 | 135,355,500 | 1.500 | 2022-04-26 |
| 901 | 2022-04-27 | 90,315,000 | 3,000 | 16.92 | 533,643,000 | 135,472,500 | 1.500 | 2022-04-25 |
| 902 | 2022-04-26 | 90,312,000 | -70,000 | 16.92 | 533,643,000 | 139,983,600 | 1.550 | 2022-04-22 |
| 903 | 2022-04-25 | 90,382,000 | -32,000 | 16.94 | 533,643,000 | 139,188,280 | 1.540 | 2022-04-21 |
| 904 | 2022-04-22 | 90,414,000 | 27,000 | 16.94 | 533,643,000 | 142,854,120 | 1.580 | 2022-04-20 |
| 905 | 2022-04-21 | 90,387,000 | 102,000 | 16.94 | 533,643,000 | 141,907,590 | 1.570 | 2022-04-19 |
| 906 | 2022-04-20 | 90,285,000 | -165,000 | 16.92 | 533,643,000 | 145,358,850 | 1.610 | 2022-04-14 |
| 907 | 2022-04-19 | 90,450,000 | 22,000 | 16.95 | 533,643,000 | 142,911,000 | 1.580 | 2022-04-13 |
| 908 | 2022-04-14 | 90,428,000 | -1,000 | 16.95 | 533,643,000 | 143,780,520 | 1.590 | 2022-04-12 |
| 909 | 2022-04-13 | 90,429,000 | 24,000 | 16.95 | 533,643,000 | 141,069,240 | 1.560 | 2022-04-11 |
| 910 | 2022-04-12 | 90,405,000 | -19,000 | 16.94 | 533,643,000 | 144,648,000 | 1.600 | 2022-04-08 |
| 911 | 2022-04-11 | 90,424,000 | 43,000 | 16.94 | 533,643,000 | 143,774,160 | 1.590 | 2022-04-07 |
| 912 | 2022-04-08 | 90,381,000 | 4,000 | 16.94 | 533,643,000 | 145,513,410 | 1.610 | 2022-04-06 |
| 913 | 2022-04-01 | 90,377,000 | 25,000 | 16.94 | 533,643,000 | 144,603,200 | 1.600 | 2022-03-30 |
| 914 | 2022-03-31 | 90,352,000 | -57,000 | 16.93 | 533,643,000 | 144,563,200 | 1.600 | 2022-03-29 |
| 915 | 2022-03-30 | 90,409,000 | 9,000 | 16.94 | 533,643,000 | 144,654,400 | 1.600 | 2022-03-28 |
| 916 | 2022-03-29 | 90,400,000 | 2,000 | 16.94 | 533,643,000 | 142,832,000 | 1.580 | 2022-03-25 |
| 917 | 2022-03-28 | 90,398,000 | 49,000 | 16.94 | 533,643,000 | 144,636,800 | 1.600 | 2022-03-24 |
| 918 | 2022-03-25 | 90,349,000 | -72,000 | 16.93 | 533,643,000 | 146,365,380 | 1.620 | 2022-03-23 |
| 919 | 2022-03-24 | 90,421,000 | -20,000 | 16.94 | 533,643,000 | 147,386,230 | 1.630 | 2022-03-22 |
| 920 | 2022-03-23 | 90,441,000 | -91,000 | 16.95 | 533,643,000 | 142,896,780 | 1.580 | 2022-03-21 |
| 921 | 2022-03-22 | 90,532,000 | -70,000 | 16.96 | 533,643,000 | 143,945,880 | 1.590 | 2022-03-18 |
| 922 | 2022-03-21 | 90,602,000 | -62,000 | 16.98 | 533,643,000 | 142,245,140 | 1.570 | 2022-03-17 |
| 923 | 2022-03-18 | 90,664,000 | 103,000 | 16.99 | 533,643,000 | 136,902,640 | 1.510 | 2022-03-16 |
| 924 | 2022-03-17 | 90,561,000 | 1,000 | 16.97 | 533,643,000 | 134,935,890 | 1.490 | 2022-03-15 |
| 925 | 2022-03-16 | 90,560,000 | 51,000 | 16.97 | 533,643,000 | 144,896,000 | 1.600 | 2022-03-14 |
| 926 | 2022-03-15 | 90,509,000 | 101,000 | 16.96 | 533,643,000 | 148,434,760 | 1.640 | 2022-03-11 |
| 927 | 2022-03-14 | 90,408,000 | -23,000 | 16.94 | 533,643,000 | 148,269,120 | 1.640 | 2022-03-10 |
| 928 | 2022-03-11 | 90,431,000 | -241,000 | 16.95 | 533,643,000 | 147,402,530 | 1.630 | 2022-03-09 |
| 929 | 2022-03-10 | 90,672,000 | 196,000 | 16.99 | 533,643,000 | 148,702,080 | 1.640 | 2022-03-08 |
| 930 | 2022-03-09 | 90,476,000 | 264,000 | 16.95 | 533,643,000 | 150,190,160 | 1.660 | 2022-03-07 |
| 931 | 2022-03-08 | 90,212,000 | -411,000 | 16.90 | 533,643,000 | 151,556,160 | 1.680 | 2022-03-04 |
| 932 | 2022-03-07 | 90,623,000 | 110,000 | 16.98 | 533,643,000 | 155,871,560 | 1.720 | 2022-03-03 |
| 933 | 2022-03-04 | 90,513,000 | -61,000 | 16.96 | 533,643,000 | 153,872,100 | 1.700 | 2022-03-02 |
| 934 | 2022-03-03 | 90,574,000 | -21,000 | 16.97 | 533,643,000 | 154,881,540 | 1.710 | 2022-03-01 |
| 935 | 2022-03-02 | 90,595,000 | -39,000 | 16.98 | 533,643,000 | 154,011,500 | 1.700 | 2022-02-28 |
| 936 | 2022-03-01 | 90,634,000 | -95,000 | 16.98 | 533,643,000 | 154,984,140 | 1.710 | 2022-02-25 |
| 937 | 2022-02-28 | 90,729,000 | -85,000 | 17.00 | 533,643,000 | 154,239,300 | 1.700 | 2022-02-24 |
| 938 | 2022-02-25 | 90,814,000 | -50,000 | 17.02 | 533,643,000 | 156,200,080 | 1.720 | 2022-02-23 |
| 939 | 2022-02-24 | 90,864,000 | -93,000 | 17.03 | 533,643,000 | 155,377,440 | 1.710 | 2022-02-22 |
| 940 | 2022-02-23 | 90,957,000 | -52,000 | 17.04 | 533,643,000 | 156,446,040 | 1.720 | 2022-02-21 |
| 941 | 2022-02-22 | 91,009,000 | 76,000 | 17.05 | 533,643,000 | 156,535,480 | 1.720 | 2022-02-18 |
| 942 | 2022-02-21 | 90,933,000 | -3,000 | 17.04 | 533,643,000 | 156,404,760 | 1.720 | 2022-02-17 |
| 943 | 2022-02-18 | 90,936,000 | 187,000 | 17.04 | 533,643,000 | 156,409,920 | 1.720 | 2022-02-16 |
| 944 | 2022-02-17 | 90,749,000 | -41,000 | 17.01 | 533,643,000 | 156,088,280 | 1.720 | 2022-02-15 |
| 945 | 2022-02-16 | 90,790,000 | -12,000 | 17.01 | 533,643,000 | 156,158,800 | 1.720 | 2022-02-14 |
| 946 | 2022-02-15 | 90,802,000 | -127,000 | 17.02 | 533,643,000 | 157,087,460 | 1.730 | 2022-02-11 |
| 947 | 2022-02-14 | 90,929,000 | 22,000 | 17.04 | 533,643,000 | 157,307,170 | 1.730 | 2022-02-10 |
| 948 | 2022-02-11 | 90,907,000 | -315,000 | 17.04 | 533,643,000 | 158,178,180 | 1.740 | 2022-02-09 |
| 949 | 2022-02-10 | 91,222,000 | 18,000 | 17.09 | 533,643,000 | 158,726,280 | 1.740 | 2022-02-08 |
| 950 | 2022-02-09 | 91,204,000 | 299,000 | 17.09 | 533,643,000 | 156,870,880 | 1.720 | 2022-02-07 |
| 951 | 2022-01-28 | 90,905,000 | -100,000 | 17.03 | 533,643,000 | 155,447,550 | 1.710 | 2022-01-26 |
| 952 | 2022-01-27 | 91,005,000 | 154,000 | 17.05 | 533,643,000 | 155,618,550 | 1.710 | 2022-01-25 |
| 953 | 2022-01-26 | 90,851,000 | 2,000 | 17.02 | 533,643,000 | 156,263,720 | 1.720 | 2022-01-24 |
| 954 | 2022-01-25 | 90,849,000 | -145,000 | 17.02 | 533,643,000 | 157,168,770 | 1.730 | 2022-01-21 |
| 955 | 2022-01-24 | 90,994,000 | 31,000 | 17.05 | 533,643,000 | 157,419,620 | 1.730 | 2022-01-20 |
| 956 | 2022-01-21 | 90,963,000 | -212,000 | 17.05 | 533,643,000 | 157,365,990 | 1.730 | 2022-01-19 |
| 957 | 2022-01-20 | 91,175,000 | -17,000 | 17.09 | 533,643,000 | 157,732,750 | 1.730 | 2022-01-18 |
| 958 | 2022-01-19 | 91,192,000 | -36,000 | 17.09 | 533,643,000 | 155,938,320 | 1.710 | 2022-01-17 |
| 959 | 2022-01-18 | 91,228,000 | -83,000 | 17.10 | 533,643,000 | 156,912,160 | 1.720 | 2022-01-14 |
| 960 | 2022-01-17 | 91,311,000 | -213,000 | 17.11 | 533,643,000 | 157,968,030 | 1.730 | 2022-01-13 |
| 961 | 2022-01-14 | 91,524,000 | -309,000 | 17.15 | 533,643,000 | 159,251,760 | 1.740 | 2022-01-12 |
| 962 | 2022-01-13 | 91,833,000 | 23,000 | 17.21 | 533,643,000 | 157,952,760 | 1.720 | 2022-01-11 |
| 963 | 2022-01-12 | 91,810,000 | -82,000 | 17.20 | 533,643,000 | 159,749,400 | 1.740 | 2022-01-10 |
| 964 | 2022-01-11 | 91,892,000 | 24,000 | 17.22 | 533,643,000 | 158,973,160 | 1.730 | 2022-01-07 |
| 965 | 2022-01-10 | 91,868,000 | -6,000 | 17.22 | 533,643,000 | 158,012,960 | 1.720 | 2022-01-06 |
| 966 | 2022-01-07 | 91,874,000 | -194,000 | 17.22 | 533,643,000 | 157,104,540 | 1.710 | 2022-01-05 |
| 967 | 2022-01-06 | 92,068,000 | -112,000 | 17.25 | 533,643,000 | 158,356,960 | 1.720 | 2022-01-04 |
| 968 | 2021-12-30 | 92,180,000 | -52,000 | 17.27 | 533,643,000 | 157,627,800 | 1.710 | 2021-12-28 |
| 969 | 2021-12-29 | 92,232,000 | -22,000 | 17.28 | 533,643,000 | 158,639,040 | 1.720 | 2021-12-23 |
| 970 | 2021-12-28 | 92,254,000 | 160,000 | 17.29 | 533,643,000 | 158,676,880 | 1.720 | 2021-12-22 |
| 971 | 2021-12-23 | 92,094,000 | 128,000 | 17.26 | 533,643,000 | 157,480,740 | 1.710 | 2021-12-21 |
| 972 | 2021-12-22 | 91,966,000 | -67,000 | 17.23 | 533,643,000 | 155,422,540 | 1.690 | 2021-12-20 |
| 973 | 2021-12-21 | 92,033,000 | -193,000 | 17.25 | 533,643,000 | 156,456,100 | 1.700 | 2021-12-17 |
| 974 | 2021-12-20 | 92,226,000 | -89,000 | 17.28 | 533,643,000 | 156,784,200 | 1.700 | 2021-12-16 |
| 975 | 2021-12-17 | 92,315,000 | 59,000 | 17.30 | 533,643,000 | 156,935,500 | 1.700 | 2021-12-15 |
| 976 | 2021-12-16 | 92,256,000 | 291,000 | 17.29 | 533,643,000 | 155,912,640 | 1.690 | 2021-12-14 |
| 977 | 2021-12-15 | 91,965,000 | -21,000 | 17.23 | 533,643,000 | 158,179,800 | 1.720 | 2021-12-13 |
| 978 | 2021-12-14 | 91,986,000 | -125,000 | 17.24 | 533,643,000 | 156,376,200 | 1.700 | 2021-12-10 |
| 979 | 2021-12-13 | 92,111,000 | -240,000 | 17.26 | 533,643,000 | 156,588,700 | 1.700 | 2021-12-09 |
| 980 | 2021-12-10 | 92,351,000 | -407,000 | 17.31 | 533,643,000 | 155,149,680 | 1.680 | 2021-12-08 |
| 981 | 2021-12-09 | 92,758,000 | 18,000 | 17.38 | 533,643,000 | 155,833,440 | 1.680 | 2021-12-07 |
| 982 | 2021-12-08 | 92,740,000 | 26,000 | 17.38 | 533,643,000 | 155,803,200 | 1.680 | 2021-12-06 |
| 983 | 2021-12-07 | 92,714,000 | 67,000 | 17.37 | 533,643,000 | 155,759,520 | 1.680 | 2021-12-03 |
| 984 | 2021-12-06 | 92,647,000 | 150,000 | 17.36 | 533,643,000 | 154,720,490 | 1.670 | 2021-12-02 |
| 985 | 2021-12-03 | 92,497,000 | 31,000 | 17.33 | 533,643,000 | 156,319,930 | 1.690 | 2021-12-01 |
| 986 | 2021-12-02 | 92,466,000 | -6,000 | 17.33 | 533,643,000 | 155,342,880 | 1.680 | 2021-11-30 |
| 987 | 2021-12-01 | 92,472,000 | -39,000 | 17.33 | 533,643,000 | 154,428,240 | 1.670 | 2021-11-29 |
| 988 | 2021-11-30 | 92,511,000 | 1,194,000 | 17.34 | 533,643,000 | 154,493,370 | 1.670 | 2021-11-26 |
| 989 | 2021-11-29 | 91,317,000 | -6,000 | 17.11 | 533,643,000 | 157,065,240 | 1.720 | 2021-11-25 |
| 990 | 2021-11-26 | 91,323,000 | 41,000 | 17.11 | 533,643,000 | 155,249,100 | 1.700 | 2021-11-24 |
| 991 | 2021-11-25 | 91,282,000 | 433,000 | 17.11 | 533,643,000 | 156,092,220 | 1.710 | 2021-11-23 |
| 992 | 2021-11-24 | 90,849,000 | 3,000 | 17.02 | 533,643,000 | 156,260,280 | 1.720 | 2021-11-22 |
| 993 | 2021-11-23 | 90,846,000 | 174,000 | 17.02 | 533,643,000 | 156,255,120 | 1.720 | 2021-11-19 |
| 994 | 2021-11-22 | 90,672,000 | 325,000 | 16.99 | 533,643,000 | 155,955,840 | 1.720 | 2021-11-18 |
| 995 | 2021-11-19 | 90,347,000 | 119,000 | 16.93 | 533,643,000 | 155,396,840 | 1.720 | 2021-11-17 |
| 996 | 2021-11-18 | 90,228,000 | 895,000 | 16.91 | 533,643,000 | 154,289,880 | 1.710 | 2021-11-16 |
| 997 | 2021-11-17 | 89,333,000 | 399,000 | 16.74 | 533,643,000 | 155,439,420 | 1.740 | 2021-11-15 |
| 998 | 2021-11-16 | 88,934,000 | -91,000 | 16.67 | 533,643,000 | 156,523,840 | 1.760 | 2021-11-12 |
| 999 | 2021-11-15 | 89,025,000 | 246,000 | 16.68 | 533,643,000 | 156,684,000 | 1.760 | 2021-11-11 |
| 1000 | 2021-11-12 | 88,779,000 | -118,000 | 16.64 | 533,643,000 | 152,699,880 | 1.720 | 2021-11-10 |
| 1001 | 2021-11-11 | 88,897,000 | 67,000 | 16.66 | 533,643,000 | 152,902,840 | 1.720 | 2021-11-09 |
| 1002 | 2021-11-10 | 88,830,000 | 209,000 | 16.65 | 533,643,000 | 152,787,600 | 1.720 | 2021-11-08 |
| 1003 | 2021-11-09 | 88,621,000 | 129,000 | 16.61 | 533,643,000 | 152,428,120 | 1.720 | 2021-11-05 |
| 1004 | 2021-11-08 | 88,492,000 | 12,000 | 16.58 | 533,643,000 | 153,091,160 | 1.730 | 2021-11-04 |
| 1005 | 2021-11-05 | 88,480,000 | 165,000 | 16.58 | 533,643,000 | 152,185,600 | 1.720 | 2021-11-03 |
| 1006 | 2021-11-04 | 88,315,000 | 104,000 | 16.55 | 533,643,000 | 152,784,950 | 1.730 | 2021-11-02 |
| 1007 | 2021-11-03 | 88,211,000 | 186,000 | 16.53 | 533,643,000 | 154,369,250 | 1.750 | 2021-11-01 |
| 1008 | 2021-11-02 | 88,025,000 | -133,000 | 16.50 | 533,643,000 | 155,804,250 | 1.770 | 2021-10-29 |
| 1009 | 2021-11-01 | 88,158,000 | 38,000 | 16.52 | 533,643,000 | 155,158,080 | 1.760 | 2021-10-28 |
| 1010 | 2021-10-29 | 88,120,000 | -49,000 | 16.51 | 533,643,000 | 157,734,800 | 1.790 | 2021-10-27 |
| 1011 | 2021-10-28 | 88,169,000 | 40,000 | 16.52 | 533,643,000 | 158,704,200 | 1.800 | 2021-10-26 |
| 1012 | 2021-10-27 | 88,129,000 | 105,000 | 16.51 | 533,643,000 | 158,632,200 | 1.800 | 2021-10-25 |
| 1013 | 2021-10-26 | 88,024,000 | 5,000 | 16.49 | 533,643,000 | 158,443,200 | 1.800 | 2021-10-22 |
| 1014 | 2021-10-25 | 88,019,000 | 222,000 | 16.49 | 533,643,000 | 158,434,200 | 1.800 | 2021-10-21 |
| 1015 | 2021-10-22 | 87,797,000 | 191,000 | 16.45 | 533,643,000 | 158,912,570 | 1.810 | 2021-10-20 |
| 1016 | 2021-10-21 | 87,606,000 | 103,000 | 16.42 | 533,643,000 | 158,566,860 | 1.810 | 2021-10-19 |
| 1017 | 2021-10-20 | 87,503,000 | 63,000 | 16.40 | 533,643,000 | 159,255,460 | 1.820 | 2021-10-18 |
| 1018 | 2021-10-19 | 87,440,000 | 193,000 | 16.39 | 533,643,000 | 157,392,000 | 1.800 | 2021-10-15 |
| 1019 | 2021-10-18 | 87,247,000 | 30,000 | 16.35 | 533,643,000 | 158,789,540 | 1.820 | 2021-10-12 |
| 1020 | 2021-10-15 | 87,217,000 | 5,000 | 16.34 | 533,643,000 | 160,479,280 | 1.840 | 2021-10-11 |
| 1021 | 2021-10-12 | 87,212,000 | -49,000 | 16.34 | 533,643,000 | 161,342,200 | 1.850 | 2021-10-08 |
| 1022 | 2021-09-30 | 87,261,000 | -192,000 | 16.35 | 533,643,000 | 164,050,680 | 1.880 | 2021-09-28 |
| 1023 | 2021-09-29 | 87,453,000 | 134,000 | 16.39 | 533,643,000 | 160,913,520 | 1.840 | 2021-09-27 |
| 1024 | 2021-09-28 | 87,319,000 | 363,000 | 16.36 | 533,643,000 | 163,286,530 | 1.870 | 2021-09-24 |
| 1025 | 2021-09-27 | 86,956,000 | 169,000 | 16.29 | 533,643,000 | 163,477,280 | 1.880 | 2021-09-23 |
| 1026 | 2021-09-17 | 86,787,000 | 292,000 | 16.26 | 533,643,000 | 166,631,040 | 1.920 | 2021-09-15 |
| 1027 | 2021-09-16 | 86,495,000 | 600,000 | 16.21 | 533,643,000 | 166,070,400 | 1.920 | 2021-09-14 |
| 1028 | 2021-09-15 | 85,895,000 | -1,794,000 | 16.10 | 533,643,000 | 168,354,200 | 1.960 | 2021-09-13 |
| 1029 | 2021-09-14 | 87,689,000 | -1,153,000 | 16.43 | 533,643,000 | 164,855,320 | 1.880 | 2021-09-10 |
| 1030 | 2021-09-13 | 88,842,000 | 3,135,000 | 16.65 | 533,643,000 | 163,469,280 | 1.840 | 2021-09-09 |
| 1031 | 2021-09-10 | 85,707,000 | 1,356,000 | 16.06 | 533,643,000 | 159,415,020 | 1.860 | 2021-09-08 |
| 1032 | 2021-09-09 | 84,351,000 | 1,335,000 | 15.81 | 533,643,000 | 158,579,880 | 1.880 | 2021-09-07 |
| 1033 | 2021-09-08 | 83,016,000 | -921,000 | 15.56 | 533,643,000 | 159,390,720 | 1.920 | 2021-09-06 |
| 1034 | 2021-09-07 | 83,937,000 | 934,000 | 15.73 | 533,643,000 | 155,283,450 | 1.850 | 2021-09-03 |
| 1035 | 2021-09-06 | 83,003,000 | -208,000 | 15.55 | 533,643,000 | 152,725,520 | 1.840 | 2021-09-02 |
| 1036 | 2021-09-03 | 83,211,000 | -170,000 | 15.59 | 533,643,000 | 150,611,910 | 1.810 | 2021-09-01 |
| 1037 | 2021-09-02 | 83,381,000 | 4,000 | 15.62 | 533,643,000 | 150,085,800 | 1.800 | 2021-08-31 |
| 1038 | 2021-09-01 | 83,377,000 | 36,000 | 15.62 | 533,643,000 | 149,244,830 | 1.790 | 2021-08-30 |
| 1039 | 2021-08-31 | 83,341,000 | 20,000 | 15.62 | 533,643,000 | 150,013,800 | 1.800 | 2021-08-27 |
| 1040 | 2021-08-30 | 83,321,000 | -42,000 | 15.61 | 533,643,000 | 149,144,590 | 1.790 | 2021-08-26 |
| 1041 | 2021-08-27 | 83,363,000 | 57,000 | 15.62 | 533,643,000 | 147,552,510 | 1.770 | 2021-08-25 |
| 1042 | 2021-08-26 | 83,306,000 | 119,000 | 15.61 | 533,643,000 | 149,117,740 | 1.790 | 2021-08-24 |
| 1043 | 2021-08-25 | 83,187,000 | -21,000 | 15.59 | 533,643,000 | 145,577,250 | 1.750 | 2021-08-23 |
| 1044 | 2021-08-24 | 83,208,000 | 184,000 | 15.59 | 533,643,000 | 143,949,840 | 1.730 | 2021-08-20 |
| 1045 | 2021-08-23 | 83,024,000 | 362,000 | 15.56 | 533,643,000 | 142,801,280 | 1.720 | 2021-08-19 |
| 1046 | 2021-08-20 | 82,662,000 | 194,000 | 15.49 | 533,643,000 | 148,791,600 | 1.800 | 2021-08-18 |
| 1047 | 2021-08-19 | 82,468,000 | -239,000 | 15.45 | 533,643,000 | 149,267,080 | 1.810 | 2021-08-17 |
| 1048 | 2021-08-18 | 82,707,000 | -3,000 | 15.50 | 533,643,000 | 148,045,530 | 1.790 | 2021-08-16 |
| 1049 | 2021-08-17 | 82,710,000 | 6,000 | 15.50 | 533,643,000 | 148,050,900 | 1.790 | 2021-08-13 |
| 1050 | 2021-08-16 | 82,704,000 | -23,000 | 15.50 | 533,643,000 | 148,040,160 | 1.790 | 2021-08-12 |
| 1051 | 2021-08-13 | 82,727,000 | -56,000 | 15.50 | 533,643,000 | 147,254,060 | 1.780 | 2021-08-11 |
| 1052 | 2021-08-12 | 82,783,000 | -62,000 | 15.51 | 533,643,000 | 146,525,910 | 1.770 | 2021-08-10 |
| 1053 | 2021-08-11 | 82,845,000 | -21,000 | 15.52 | 533,643,000 | 146,635,650 | 1.770 | 2021-08-09 |
| 1054 | 2021-08-10 | 82,866,000 | -24,000 | 15.53 | 533,643,000 | 145,844,160 | 1.760 | 2021-08-06 |
| 1055 | 2021-08-09 | 82,890,000 | 41,000 | 15.53 | 533,643,000 | 145,886,400 | 1.760 | 2021-08-05 |
| 1056 | 2021-08-06 | 82,849,000 | -12,000 | 15.53 | 533,643,000 | 145,814,240 | 1.760 | 2021-08-04 |
| 1057 | 2021-08-05 | 82,861,000 | -9,000 | 15.53 | 533,643,000 | 145,006,750 | 1.750 | 2021-08-03 |
| 1058 | 2021-08-04 | 82,870,000 | 373,000 | 15.53 | 533,643,000 | 145,022,500 | 1.750 | 2021-08-02 |
| 1059 | 2021-08-03 | 82,497,000 | 75,000 | 15.46 | 533,643,000 | 142,719,810 | 1.730 | 2021-07-30 |
| 1060 | 2021-08-02 | 82,422,000 | -4,000 | 15.45 | 533,643,000 | 141,765,840 | 1.720 | 2021-07-29 |
| 1061 | 2021-07-30 | 82,426,000 | 134,000 | 15.45 | 533,643,000 | 140,948,460 | 1.710 | 2021-07-28 |
| 1062 | 2021-07-29 | 82,292,000 | 272,000 | 15.42 | 533,643,000 | 142,365,160 | 1.730 | 2021-07-27 |
| 1063 | 2021-07-28 | 82,020,000 | 506,000 | 15.37 | 533,643,000 | 146,815,800 | 1.790 | 2021-07-26 |
| 1064 | 2021-07-27 | 81,514,000 | 332,000 | 15.28 | 533,643,000 | 151,616,040 | 1.860 | 2021-07-23 |
| 1065 | 2021-07-26 | 81,182,000 | 212,000 | 15.21 | 533,643,000 | 151,810,340 | 1.870 | 2021-07-22 |
| 1066 | 2021-07-23 | 80,970,000 | -303,000 | 15.17 | 533,643,000 | 153,843,000 | 1.900 | 2021-07-21 |
| 1067 | 2021-07-22 | 81,273,000 | -36,000 | 15.23 | 533,643,000 | 149,542,320 | 1.840 | 2021-07-20 |
| 1068 | 2021-07-21 | 81,309,000 | -63,000 | 15.24 | 533,643,000 | 156,113,280 | 1.920 | 2021-07-19 |
| 1069 | 2021-07-20 | 81,372,000 | 198,000 | 15.25 | 533,643,000 | 156,234,240 | 1.920 | 2021-07-16 |
| 1070 | 2021-07-19 | 81,174,000 | 492,000 | 15.21 | 533,643,000 | 155,854,080 | 1.920 | 2021-07-15 |
| 1071 | 2021-07-16 | 80,682,000 | 184,000 | 15.12 | 533,643,000 | 156,523,080 | 1.940 | 2021-07-14 |
| 1072 | 2021-07-15 | 80,498,000 | 212,000 | 15.08 | 533,643,000 | 157,776,080 | 1.960 | 2021-07-13 |
| 1073 | 2021-07-14 | 80,286,000 | 259,000 | 15.04 | 533,643,000 | 157,360,560 | 1.960 | 2021-07-12 |
| 1074 | 2021-07-13 | 80,027,000 | 867,000 | 15.00 | 533,643,000 | 156,852,920 | 1.960 | 2021-07-09 |
| 1075 | 2021-07-12 | 79,160,000 | 207,000 | 14.83 | 533,643,000 | 155,153,600 | 1.960 | 2021-07-08 |
| 1076 | 2021-07-09 | 78,953,000 | 307,000 | 14.80 | 533,643,000 | 157,906,000 | 2.000 | 2021-07-07 |
| 1077 | 2021-07-08 | 78,646,000 | -14,000 | 14.74 | 533,643,000 | 158,078,460 | 2.010 | 2021-07-06 |
| 1078 | 2021-07-07 | 78,660,000 | 321,000 | 14.74 | 533,643,000 | 158,893,200 | 2.020 | 2021-07-05 |
| 1079 | 2021-07-06 | 78,339,000 | 105,000 | 14.68 | 533,643,000 | 158,244,780 | 2.020 | 2021-07-02 |
| 1080 | 2021-07-05 | 78,234,000 | 85,000 | 14.66 | 533,643,000 | 161,162,040 | 2.060 | 2021-06-30 |
| 1081 | 2021-07-02 | 78,149,000 | 8,000 | 14.64 | 533,643,000 | 160,986,940 | 2.060 | 2021-06-29 |
| 1082 | 2021-06-30 | 78,141,000 | -18,000 | 14.64 | 533,643,000 | 162,533,280 | 2.080 | 2021-06-28 |
| 1083 | 2021-06-29 | 78,159,000 | -39,000 | 14.65 | 533,643,000 | 161,789,130 | 2.070 | 2021-06-25 |
| 1084 | 2021-06-28 | 78,198,000 | -73,000 | 14.65 | 533,643,000 | 161,869,860 | 2.070 | 2021-06-24 |
| 1085 | 2021-06-25 | 78,271,000 | -10,000 | 14.67 | 533,643,000 | 162,803,680 | 2.080 | 2021-06-23 |
| 1086 | 2021-06-24 | 78,281,000 | 5,000 | 14.67 | 533,643,000 | 162,824,480 | 2.080 | 2021-06-22 |
| 1087 | 2021-06-23 | 78,276,000 | 18,000 | 14.67 | 533,643,000 | 165,162,360 | 2.110 | 2021-06-21 |
| 1088 | 2021-06-22 | 78,258,000 | 16,000 | 14.66 | 533,643,000 | 164,341,800 | 2.100 | 2021-06-18 |
| 1089 | 2021-06-21 | 78,242,000 | -36,000 | 14.66 | 533,643,000 | 164,308,200 | 2.100 | 2021-06-17 |
| 1090 | 2021-06-18 | 78,278,000 | 2,000 | 14.67 | 533,643,000 | 164,383,800 | 2.100 | 2021-06-16 |
| 1091 | 2021-06-17 | 78,276,000 | -89,000 | 14.67 | 533,643,000 | 165,162,360 | 2.110 | 2021-06-15 |
| 1092 | 2021-06-16 | 78,365,000 | 167,000 | 14.68 | 533,643,000 | 166,133,800 | 2.120 | 2021-06-11 |
| 1093 | 2021-06-15 | 78,198,000 | 114,000 | 14.65 | 533,643,000 | 165,779,760 | 2.120 | 2021-06-10 |
| 1094 | 2021-06-11 | 78,084,000 | -116,000 | 14.63 | 533,643,000 | 166,318,920 | 2.130 | 2021-06-09 |
| 1095 | 2021-06-10 | 78,200,000 | -17,000 | 14.65 | 533,643,000 | 167,348,000 | 2.140 | 2021-06-08 |
| 1096 | 2021-06-09 | 78,217,000 | -8,000 | 14.66 | 533,643,000 | 167,384,380 | 2.140 | 2021-06-07 |
| 1097 | 2021-06-08 | 78,225,000 | 60,000 | 14.66 | 533,643,000 | 168,183,750 | 2.150 | 2021-06-04 |
| 1098 | 2021-06-07 | 78,165,000 | 418,000 | 14.65 | 533,643,000 | 168,836,400 | 2.160 | 2021-06-03 |
| 1099 | 2021-06-04 | 77,747,000 | -29,000 | 14.57 | 533,643,000 | 165,601,110 | 2.130 | 2021-06-02 |
| 1100 | 2021-06-03 | 77,776,000 | -30,000 | 14.57 | 533,643,000 | 165,662,880 | 2.130 | 2021-06-01 |
| 1101 | 2021-06-01 | 77,806,000 | -156,000 | 14.58 | 533,643,000 | 165,726,780 | 2.130 | 2021-05-28 |
| 1102 | 2021-05-31 | 77,962,000 | 233,000 | 14.61 | 533,643,000 | 164,499,820 | 2.110 | 2021-05-27 |
| 1103 | 2021-05-28 | 77,729,000 | 66,000 | 14.57 | 533,643,000 | 166,340,060 | 2.140 | 2021-05-26 |
| 1104 | 2021-05-27 | 77,663,000 | -70,000 | 14.55 | 533,643,000 | 164,645,560 | 2.120 | 2021-05-25 |
| 1105 | 2021-05-26 | 77,733,000 | -58,000 | 14.57 | 533,643,000 | 164,016,630 | 2.110 | 2021-05-24 |
| 1106 | 2021-05-25 | 77,791,000 | 39,000 | 14.58 | 533,643,000 | 164,139,010 | 2.110 | 2021-05-21 |
| 1107 | 2021-05-24 | 77,752,000 | 30,000 | 14.57 | 533,643,000 | 163,279,200 | 2.100 | 2021-05-20 |
| 1108 | 2021-05-21 | 77,722,000 | -62,000 | 14.56 | 533,643,000 | 164,770,640 | 2.120 | 2021-05-18 |
| 1109 | 2021-05-20 | 77,784,000 | -14,000 | 14.58 | 533,643,000 | 164,902,080 | 2.120 | 2021-05-17 |
| 1110 | 2021-05-18 | 77,798,000 | 175,000 | 14.58 | 533,643,000 | 164,931,760 | 2.120 | 2021-05-14 |
| 1111 | 2021-05-17 | 77,623,000 | 451,000 | 14.55 | 533,643,000 | 164,560,760 | 2.120 | 2021-05-13 |
| 1112 | 2021-05-14 | 77,172,000 | 126,000 | 14.46 | 533,643,000 | 164,376,360 | 2.130 | 2021-05-12 |
| 1113 | 2021-05-13 | 77,046,000 | 20,000 | 14.44 | 533,643,000 | 164,878,440 | 2.140 | 2021-05-11 |
| 1114 | 2021-05-12 | 77,026,000 | 292,000 | 14.43 | 533,643,000 | 164,835,640 | 2.140 | 2021-05-10 |
| 1115 | 2021-05-11 | 76,734,000 | -43,000 | 14.38 | 533,643,000 | 165,745,440 | 2.160 | 2021-05-07 |
| 1116 | 2021-05-10 | 76,777,000 | -39,000 | 14.39 | 533,643,000 | 165,070,550 | 2.150 | 2021-05-06 |
| 1117 | 2021-04-30 | 76,816,000 | -9,000 | 14.39 | 533,643,000 | 165,154,400 | 2.150 | 2021-04-28 |
| 1118 | 2021-04-29 | 76,825,000 | -27,000 | 14.40 | 533,643,000 | 165,173,750 | 2.150 | 2021-04-27 |
| 1119 | 2021-04-28 | 76,852,000 | 10,000 | 14.40 | 533,643,000 | 166,000,320 | 2.160 | 2021-04-26 |
| 1120 | 2021-04-27 | 76,842,000 | 2,000 | 14.40 | 533,643,000 | 167,515,560 | 2.180 | 2021-04-23 |
| 1121 | 2021-04-26 | 76,840,000 | 2,000 | 14.40 | 533,643,000 | 166,742,800 | 2.170 | 2021-04-22 |
| 1122 | 2021-04-23 | 76,838,000 | 38,000 | 14.40 | 533,643,000 | 167,506,840 | 2.180 | 2021-04-21 |
| 1123 | 2021-04-22 | 76,800,000 | -3,000 | 14.39 | 533,643,000 | 168,960,000 | 2.200 | 2021-04-20 |
| 1124 | 2021-04-21 | 76,803,000 | 66,000 | 14.39 | 533,643,000 | 168,198,570 | 2.190 | 2021-04-19 |
| 1125 | 2021-04-20 | 76,737,000 | 245,000 | 14.38 | 533,643,000 | 168,054,030 | 2.190 | 2021-04-16 |
| 1126 | 2021-04-19 | 76,492,000 | 19,000 | 14.33 | 533,643,000 | 166,752,560 | 2.180 | 2021-04-15 |
| 1127 | 2021-04-16 | 76,473,000 | 247,000 | 14.33 | 533,643,000 | 165,946,410 | 2.170 | 2021-04-14 |
| 1128 | 2021-04-15 | 76,226,000 | 5,000 | 14.28 | 533,643,000 | 165,410,420 | 2.170 | 2021-04-13 |
| 1129 | 2021-04-14 | 76,221,000 | -8,000 | 14.28 | 533,643,000 | 166,161,780 | 2.180 | 2021-04-12 |
| 1130 | 2021-04-13 | 76,229,000 | 15,000 | 14.28 | 533,643,000 | 166,941,510 | 2.190 | 2021-04-09 |
| 1131 | 2021-04-12 | 76,214,000 | 6,000 | 14.28 | 533,643,000 | 167,670,800 | 2.200 | 2021-04-08 |
| 1132 | 2021-04-09 | 76,208,000 | 316,000 | 14.28 | 533,643,000 | 166,895,520 | 2.190 | 2021-04-07 |
| 1133 | 2021-04-08 | 75,892,000 | 38,000 | 14.22 | 533,643,000 | 167,721,320 | 2.210 | 2021-04-01 |
| 1134 | 2021-04-07 | 75,854,000 | 67,000 | 14.21 | 533,643,000 | 167,637,340 | 2.210 | 2021-03-31 |
| 1135 | 2021-04-01 | 75,787,000 | 10,000 | 14.20 | 533,643,000 | 167,489,270 | 2.210 | 2021-03-30 |
| 1136 | 2021-03-31 | 75,777,000 | -107,000 | 14.20 | 533,643,000 | 168,224,940 | 2.220 | 2021-03-29 |
| 1137 | 2021-03-30 | 75,884,000 | -88,000 | 14.22 | 533,643,000 | 166,944,800 | 2.200 | 2021-03-26 |
| 1138 | 2021-03-29 | 75,972,000 | 18,000 | 14.24 | 533,643,000 | 166,378,680 | 2.190 | 2021-03-25 |
| 1139 | 2021-03-26 | 75,954,000 | 43,000 | 14.23 | 533,643,000 | 166,339,260 | 2.190 | 2021-03-24 |
| 1140 | 2021-03-25 | 75,911,000 | 17,000 | 14.23 | 533,643,000 | 166,245,090 | 2.190 | 2021-03-23 |
| 1141 | 2021-03-24 | 75,894,000 | 47,000 | 14.22 | 533,643,000 | 164,689,980 | 2.170 | 2021-03-22 |
| 1142 | 2021-03-23 | 75,847,000 | -26,000 | 14.21 | 533,643,000 | 163,829,520 | 2.160 | 2021-03-19 |
| 1143 | 2021-03-22 | 75,873,000 | 63,000 | 14.22 | 533,643,000 | 165,403,140 | 2.180 | 2021-03-18 |
| 1144 | 2021-03-19 | 75,810,000 | 4,000 | 14.21 | 533,643,000 | 166,023,900 | 2.190 | 2021-03-17 |
| 1145 | 2021-03-18 | 75,806,000 | 2,000 | 14.21 | 533,643,000 | 165,257,080 | 2.180 | 2021-03-16 |
| 1146 | 2021-03-17 | 75,804,000 | 450,000 | 14.21 | 533,643,000 | 165,252,720 | 2.180 | 2021-03-15 |
| 1147 | 2021-03-16 | 75,354,000 | 310,000 | 14.12 | 533,643,000 | 165,778,800 | 2.200 | 2021-03-12 |
| 1148 | 2021-03-15 | 75,044,000 | 78,000 | 14.06 | 533,643,000 | 163,595,920 | 2.180 | 2021-03-11 |
| 1149 | 2021-03-12 | 74,966,000 | 16,000 | 14.05 | 533,643,000 | 162,676,220 | 2.170 | 2021-03-10 |
| 1150 | 2021-03-11 | 74,950,000 | 56,000 | 14.04 | 533,643,000 | 162,641,500 | 2.170 | 2021-03-09 |
| 1151 | 2021-03-10 | 74,894,000 | 83,000 | 14.03 | 533,643,000 | 163,268,920 | 2.180 | 2021-03-08 |
| 1152 | 2021-03-09 | 74,811,000 | 41,000 | 14.02 | 533,643,000 | 163,836,090 | 2.190 | 2021-03-05 |
| 1153 | 2021-03-08 | 74,770,000 | 25,000 | 14.01 | 533,643,000 | 163,746,300 | 2.190 | 2021-03-04 |
| 1154 | 2021-03-05 | 74,745,000 | 158,000 | 14.01 | 533,643,000 | 164,439,000 | 2.200 | 2021-03-03 |
| 1155 | 2021-03-04 | 74,587,000 | 14,000 | 13.98 | 533,643,000 | 162,599,660 | 2.180 | 2021-03-02 |
| 1156 | 2021-03-03 | 74,573,000 | -9,000 | 13.97 | 533,643,000 | 164,060,600 | 2.200 | 2021-03-01 |
| 1157 | 2021-03-02 | 74,582,000 | 303,000 | 13.98 | 533,643,000 | 163,334,580 | 2.190 | 2021-02-26 |
| 1158 | 2021-03-01 | 74,279,000 | 123,000 | 13.92 | 533,643,000 | 163,413,800 | 2.200 | 2021-02-25 |
| 1159 | 2021-02-26 | 74,156,000 | 158,000 | 13.90 | 533,643,000 | 160,918,520 | 2.170 | 2021-02-24 |
| 1160 | 2021-02-25 | 73,998,000 | 271,000 | 13.87 | 533,643,000 | 163,535,580 | 2.210 | 2021-02-23 |
| 1161 | 2021-02-24 | 73,727,000 | 942,000 | 13.82 | 533,643,000 | 165,148,480 | 2.240 | 2021-02-22 |
| 1162 | 2021-02-23 | 72,785,000 | 247,000 | 13.64 | 533,643,000 | 160,127,000 | 2.200 | 2021-02-19 |
| 1163 | 2021-02-22 | 72,538,000 | -71,000 | 13.59 | 533,643,000 | 156,682,080 | 2.160 | 2021-02-18 |
| 1164 | 2021-02-10 | 72,609,000 | -10,000 | 13.61 | 533,643,000 | 155,383,260 | 2.140 | 2021-02-08 |
| 1165 | 2021-02-09 | 72,619,000 | -4,000 | 13.61 | 533,643,000 | 154,678,470 | 2.130 | 2021-02-05 |
| 1166 | 2021-02-08 | 72,623,000 | 46,000 | 13.61 | 533,643,000 | 154,686,990 | 2.130 | 2021-02-04 |
| 1167 | 2021-02-05 | 72,577,000 | -113,000 | 13.60 | 533,643,000 | 154,589,010 | 2.130 | 2021-02-03 |
| 1168 | 2021-02-04 | 72,690,000 | -61,000 | 13.62 | 533,643,000 | 157,010,400 | 2.160 | 2021-02-02 |
| 1169 | 2021-02-03 | 72,751,000 | 5,000 | 13.63 | 533,643,000 | 155,687,140 | 2.140 | 2021-02-01 |
| 1170 | 2021-02-02 | 72,746,000 | 10,000 | 13.63 | 533,643,000 | 157,131,360 | 2.160 | 2021-01-29 |
| 1171 | 2021-02-01 | 72,736,000 | -40,000 | 13.63 | 533,643,000 | 157,109,760 | 2.160 | 2021-01-28 |
| 1172 | 2021-01-29 | 72,776,000 | 47,000 | 13.64 | 533,643,000 | 157,923,920 | 2.170 | 2021-01-27 |
| 1173 | 2021-01-28 | 72,729,000 | 189,000 | 13.63 | 533,643,000 | 156,367,350 | 2.150 | 2021-01-26 |
| 1174 | 2021-01-27 | 72,540,000 | -469,000 | 13.59 | 533,643,000 | 156,686,400 | 2.160 | 2021-01-25 |
| 1175 | 2021-01-26 | 73,009,000 | -92,000 | 13.68 | 533,643,000 | 160,619,800 | 2.200 | 2021-01-22 |
| 1176 | 2021-01-25 | 73,101,000 | 658,000 | 13.70 | 533,643,000 | 165,208,260 | 2.260 | 2021-01-21 |
| 1177 | 2021-01-22 | 72,443,000 | 224,000 | 13.58 | 533,643,000 | 162,996,750 | 2.250 | 2021-01-20 |
| 1178 | 2021-01-21 | 72,219,000 | 352,000 | 13.53 | 533,643,000 | 162,492,750 | 2.250 | 2021-01-19 |
| 1179 | 2021-01-20 | 71,867,000 | 63,000 | 13.47 | 533,643,000 | 160,263,410 | 2.230 | 2021-01-18 |
| 1180 | 2021-01-19 | 71,804,000 | 56,000 | 13.46 | 533,643,000 | 160,840,960 | 2.240 | 2021-01-15 |
| 1181 | 2021-01-18 | 71,748,000 | 31,000 | 13.44 | 533,643,000 | 159,998,040 | 2.230 | 2021-01-14 |
| 1182 | 2021-01-15 | 71,717,000 | 24,000 | 13.44 | 533,643,000 | 159,928,910 | 2.230 | 2021-01-13 |
| 1183 | 2021-01-14 | 71,693,000 | -33,000 | 13.43 | 533,643,000 | 157,007,670 | 2.190 | 2021-01-12 |
| 1184 | 2021-01-13 | 71,726,000 | 60,000 | 13.44 | 533,643,000 | 153,493,640 | 2.140 | 2021-01-11 |
| 1185 | 2021-01-12 | 71,666,000 | -163,000 | 13.43 | 533,643,000 | 154,798,560 | 2.160 | 2021-01-08 |
| 1186 | 2021-01-11 | 71,829,000 | 2,000 | 13.46 | 533,643,000 | 156,587,220 | 2.180 | 2021-01-07 |
| 1187 | 2021-01-08 | 71,827,000 | 4,000 | 13.46 | 533,643,000 | 158,019,400 | 2.200 | 2021-01-06 |
| 1188 | 2021-01-07 | 71,823,000 | 29,000 | 13.46 | 533,643,000 | 155,137,680 | 2.160 | 2021-01-05 |
| 1189 | 2021-01-06 | 71,794,000 | 16,000 | 13.45 | 533,643,000 | 160,818,560 | 2.240 | 2021-01-04 |
| 1190 | 2021-01-05 | 71,778,000 | 37,000 | 13.45 | 533,643,000 | 160,782,720 | 2.240 | 2020-12-30 |
| 1191 | 2021-01-04 | 71,741,000 | 37,000 | 13.44 | 533,643,000 | 158,547,610 | 2.210 | 2020-12-29 |
| 1192 | 2020-12-30 | 71,704,000 | 19,000 | 13.44 | 533,643,000 | 161,334,000 | 2.250 | 2020-12-28 |
| 1193 | 2020-12-29 | 71,685,000 | -12,000 | 13.43 | 533,643,000 | 156,990,150 | 2.190 | 2020-12-23 |
| 1194 | 2020-12-28 | 71,697,000 | 18,000 | 13.44 | 533,643,000 | 158,450,370 | 2.210 | 2020-12-22 |
| 1195 | 2020-12-23 | 71,679,000 | -5,000 | 13.43 | 533,643,000 | 159,844,170 | 2.230 | 2020-12-21 |
| 1196 | 2020-12-22 | 71,684,000 | -167,000 | 13.43 | 533,643,000 | 160,572,160 | 2.240 | 2020-12-18 |
| 1197 | 2020-12-21 | 71,851,000 | 1,000 | 13.46 | 533,643,000 | 158,072,200 | 2.200 | 2020-12-17 |
| 1198 | 2020-12-18 | 71,850,000 | 20,000 | 13.46 | 533,643,000 | 158,070,000 | 2.200 | 2020-12-16 |
| 1199 | 2020-12-17 | 71,830,000 | -321,000 | 13.46 | 533,643,000 | 163,772,400 | 2.280 | 2020-12-15 |
| 1200 | 2020-12-16 | 72,151,000 | 28,000 | 13.52 | 533,643,000 | 155,846,160 | 2.160 | 2020-12-14 |
| 1201 | 2020-12-15 | 72,123,000 | 205,000 | 13.52 | 533,643,000 | 155,785,680 | 2.160 | 2020-12-11 |
| 1202 | 2020-12-14 | 71,918,000 | 73,000 | 13.48 | 533,643,000 | 155,342,880 | 2.160 | 2020-12-10 |
| 1203 | 2020-12-11 | 71,845,000 | 41,000 | 13.46 | 533,643,000 | 156,622,100 | 2.180 | 2020-12-09 |
| 1204 | 2020-12-10 | 71,804,000 | -32,000 | 13.46 | 533,643,000 | 160,840,960 | 2.240 | 2020-12-08 |
| 1205 | 2020-12-09 | 71,836,000 | 1,000 | 13.46 | 533,643,000 | 159,475,920 | 2.220 | 2020-12-07 |
| 1206 | 2020-12-08 | 71,835,000 | 3,000 | 13.46 | 533,643,000 | 159,473,700 | 2.220 | 2020-12-04 |
| 1207 | 2020-12-07 | 71,832,000 | -11,000 | 13.46 | 533,643,000 | 159,467,040 | 2.220 | 2020-12-03 |
| 1208 | 2020-12-04 | 71,843,000 | 53,000 | 13.46 | 533,643,000 | 158,054,600 | 2.200 | 2020-12-02 |
| 1209 | 2020-12-03 | 71,790,000 | -1,000 | 13.45 | 533,643,000 | 160,809,600 | 2.240 | 2020-12-01 |
| 1210 | 2020-12-02 | 71,791,000 | -88,000 | 13.45 | 533,643,000 | 159,376,020 | 2.220 | 2020-11-30 |
| 1211 | 2020-12-01 | 71,879,000 | -7,000 | 13.47 | 533,643,000 | 159,571,380 | 2.220 | 2020-11-27 |
| 1212 | 2020-11-30 | 71,886,000 | 3,000 | 13.47 | 533,643,000 | 161,024,640 | 2.240 | 2020-11-26 |
| 1213 | 2020-11-27 | 71,883,000 | 1,000 | 13.47 | 533,643,000 | 161,017,920 | 2.240 | 2020-11-25 |
| 1214 | 2020-11-26 | 71,882,000 | -89,000 | 13.47 | 533,643,000 | 158,140,400 | 2.200 | 2020-11-24 |
| 1215 | 2020-11-25 | 71,971,000 | -5,000 | 13.49 | 533,643,000 | 161,934,750 | 2.250 | 2020-11-23 |
| 1216 | 2020-11-24 | 71,976,000 | 110,000 | 13.49 | 533,643,000 | 159,786,720 | 2.220 | 2020-11-20 |
| 1217 | 2020-11-23 | 71,866,000 | 80,000 | 13.47 | 533,643,000 | 161,698,500 | 2.250 | 2020-11-19 |
| 1218 | 2020-11-20 | 71,786,000 | 186,000 | 13.45 | 533,643,000 | 159,364,920 | 2.220 | 2020-11-18 |
| 1219 | 2020-11-19 | 71,600,000 | 1,000 | 13.42 | 533,643,000 | 160,384,000 | 2.240 | 2020-11-17 |
| 1220 | 2020-11-18 | 71,599,000 | -145,000 | 13.42 | 533,643,000 | 161,813,740 | 2.260 | 2020-11-16 |
| 1221 | 2020-11-17 | 71,744,000 | 171,000 | 13.44 | 533,643,000 | 162,141,440 | 2.260 | 2020-11-13 |
| 1222 | 2020-11-16 | 71,573,000 | 137,000 | 13.41 | 533,643,000 | 161,039,250 | 2.250 | 2020-11-12 |
| 1223 | 2020-11-13 | 71,436,000 | 365,000 | 13.39 | 533,643,000 | 162,874,080 | 2.280 | 2020-11-11 |
| 1224 | 2020-11-12 | 71,071,000 | -428,000 | 13.32 | 533,643,000 | 162,752,590 | 2.290 | 2020-11-10 |
| 1225 | 2020-11-11 | 71,499,000 | -140,000 | 13.40 | 533,643,000 | 161,587,740 | 2.260 | 2020-11-09 |
| 1226 | 2020-11-10 | 71,639,000 | -95,000 | 13.42 | 533,643,000 | 158,322,190 | 2.210 | 2020-11-06 |
| 1227 | 2020-11-09 | 71,734,000 | -93,000 | 13.44 | 533,643,000 | 159,249,480 | 2.220 | 2020-11-05 |
| 1228 | 2020-11-06 | 71,827,000 | 179,000 | 13.46 | 533,643,000 | 158,019,400 | 2.200 | 2020-11-04 |
| 1229 | 2020-11-05 | 71,648,000 | 117,000 | 13.43 | 533,643,000 | 157,625,600 | 2.200 | 2020-11-03 |
| 1230 | 2020-11-04 | 71,531,000 | 11,000 | 13.40 | 533,643,000 | 155,937,580 | 2.180 | 2020-11-02 |
| 1231 | 2020-11-03 | 71,520,000 | -70,000 | 13.40 | 533,643,000 | 155,913,600 | 2.180 | 2020-10-30 |
| 1232 | 2020-11-02 | 71,590,000 | -54,000 | 13.42 | 533,643,000 | 157,498,000 | 2.200 | 2020-10-29 |
| 1233 | 2020-10-30 | 71,644,000 | 90,000 | 13.43 | 533,643,000 | 157,616,800 | 2.200 | 2020-10-28 |
| 1234 | 2020-10-29 | 71,554,000 | -6,000 | 13.41 | 533,643,000 | 158,849,880 | 2.220 | 2020-10-27 |
| 1235 | 2020-10-28 | 71,560,000 | 14,000 | 13.41 | 533,643,000 | 160,294,400 | 2.240 | 2020-10-23 |
| 1236 | 2020-10-27 | 71,546,000 | -6,000 | 13.41 | 533,643,000 | 160,978,500 | 2.250 | 2020-10-22 |
| 1237 | 2020-10-22 | 71,552,000 | -23,000 | 13.41 | 533,643,000 | 159,560,960 | 2.230 | 2020-10-20 |
| 1238 | 2020-10-21 | 71,575,000 | 39,000 | 13.41 | 533,643,000 | 161,759,500 | 2.260 | 2020-10-19 |
| 1239 | 2020-10-20 | 71,536,000 | -60,000 | 13.41 | 533,643,000 | 162,386,720 | 2.270 | 2020-10-16 |
| 1240 | 2020-10-19 | 71,596,000 | 10,000 | 13.42 | 533,643,000 | 161,091,000 | 2.250 | 2020-10-15 |
| 1241 | 2020-10-16 | 71,586,000 | -42,000 | 13.41 | 533,643,000 | 158,920,920 | 2.220 | 2020-10-14 |
| 1242 | 2020-10-15 | 71,628,000 | -32,000 | 13.42 | 533,643,000 | 160,446,720 | 2.240 | 2020-10-12 |
| 1243 | 2020-10-14 | 71,660,000 | -4,000 | 13.43 | 533,643,000 | 159,801,800 | 2.230 | 2020-10-09 |
| 1244 | 2020-09-30 | 71,664,000 | 102,000 | 13.43 | 533,643,000 | 155,510,880 | 2.170 | 2020-09-28 |
| 1245 | 2020-09-29 | 71,562,000 | 30,000 | 13.41 | 533,643,000 | 156,005,160 | 2.180 | 2020-09-25 |
| 1246 | 2020-09-28 | 71,532,000 | 21,000 | 13.40 | 533,643,000 | 155,224,440 | 2.170 | 2020-09-24 |
| 1247 | 2020-09-25 | 71,511,000 | -4,000 | 13.40 | 533,643,000 | 157,324,200 | 2.200 | 2020-09-23 |
| 1248 | 2020-09-24 | 71,515,000 | 20,000 | 13.40 | 533,643,000 | 157,333,000 | 2.200 | 2020-09-22 |
| 1249 | 2020-09-23 | 71,495,000 | 70,000 | 13.40 | 533,643,000 | 158,718,900 | 2.220 | 2020-09-21 |
| 1250 | 2020-09-22 | 71,425,000 | -18,000 | 13.38 | 533,643,000 | 160,706,250 | 2.250 | 2020-09-18 |
| 1251 | 2020-09-21 | 71,443,000 | 207,000 | 13.39 | 533,643,000 | 160,032,320 | 2.240 | 2020-09-17 |
| 1252 | 2020-09-18 | 71,236,000 | 653,000 | 13.35 | 533,643,000 | 157,431,560 | 2.210 | 2020-09-16 |
| 1253 | 2020-09-17 | 70,583,000 | -19,000 | 13.23 | 533,643,000 | 159,517,580 | 2.260 | 2020-09-15 |
| 1254 | 2020-09-16 | 70,602,000 | 98,000 | 13.23 | 533,643,000 | 159,560,520 | 2.260 | 2020-09-14 |
| 1255 | 2020-09-15 | 70,504,000 | 185,000 | 13.21 | 533,643,000 | 159,339,040 | 2.260 | 2020-09-11 |
| 1256 | 2020-09-14 | 70,319,000 | 103,000 | 13.18 | 533,643,000 | 158,217,750 | 2.250 | 2020-09-10 |
| 1257 | 2020-09-11 | 70,216,000 | 166,000 | 13.16 | 533,643,000 | 158,688,160 | 2.260 | 2020-09-09 |
| 1258 | 2020-09-10 | 70,050,000 | 500,000 | 13.13 | 533,643,000 | 159,013,500 | 2.270 | 2020-09-08 |
| 1259 | 2020-09-09 | 69,550,000 | 86,000 | 13.03 | 533,643,000 | 160,660,500 | 2.310 | 2020-09-07 |
| 1260 | 2020-09-08 | 69,464,000 | 101,000 | 13.02 | 533,643,000 | 165,324,320 | 2.380 | 2020-09-04 |
| 1261 | 2020-09-07 | 69,363,000 | -38,000 | 13.00 | 533,643,000 | 160,228,530 | 2.310 | 2020-09-03 |
| 1262 | 2020-09-04 | 69,401,000 | 147,000 | 13.01 | 533,643,000 | 161,704,330 | 2.330 | 2020-09-02 |
| 1263 | 2020-09-03 | 69,254,000 | 89,000 | 12.98 | 533,643,000 | 161,361,820 | 2.330 | 2020-09-01 |
| 1264 | 2020-09-02 | 69,165,000 | 19,000 | 12.96 | 533,643,000 | 161,846,100 | 2.340 | 2020-08-31 |
| 1265 | 2020-09-01 | 69,146,000 | 35,000 | 12.96 | 533,643,000 | 162,493,100 | 2.350 | 2020-08-28 |
| 1266 | 2020-08-31 | 69,111,000 | -12,000 | 12.95 | 533,643,000 | 162,410,850 | 2.350 | 2020-08-27 |
| 1267 | 2020-08-28 | 69,123,000 | 296,000 | 12.95 | 533,643,000 | 162,439,050 | 2.350 | 2020-08-26 |
| 1268 | 2020-08-27 | 68,827,000 | 174,000 | 12.90 | 533,643,000 | 165,184,800 | 2.400 | 2020-08-25 |
| 1269 | 2020-08-26 | 68,653,000 | 176,000 | 12.86 | 533,643,000 | 164,080,670 | 2.390 | 2020-08-24 |
| 1270 | 2020-08-25 | 68,477,000 | 445,000 | 12.83 | 533,643,000 | 165,029,570 | 2.410 | 2020-08-21 |
| 1271 | 2020-08-24 | 68,032,000 | -4,000 | 12.75 | 533,643,000 | 165,317,760 | 2.430 | 2020-08-20 |
| 1272 | 2020-08-21 | 68,036,000 | 100,000 | 12.75 | 533,643,000 | 166,007,840 | 2.440 | 2020-08-19 |
| 1273 | 2020-08-20 | 67,936,000 | 44,000 | 12.73 | 533,643,000 | 171,878,080 | 2.530 | 2020-08-18 |
| 1274 | 2020-08-19 | 67,892,000 | 84,000 | 12.72 | 533,643,000 | 171,766,760 | 2.530 | 2020-08-17 |
| 1275 | 2020-08-18 | 67,808,000 | 64,000 | 12.71 | 533,643,000 | 170,876,160 | 2.520 | 2020-08-14 |
| 1276 | 2020-08-17 | 67,744,000 | 19,000 | 12.69 | 533,643,000 | 170,714,880 | 2.520 | 2020-08-13 |
| 1277 | 2020-08-14 | 67,725,000 | 32,000 | 12.69 | 533,643,000 | 169,989,750 | 2.510 | 2020-08-12 |
| 1278 | 2020-08-13 | 67,693,000 | -15,000 | 12.69 | 533,643,000 | 173,294,080 | 2.560 | 2020-08-11 |
| 1279 | 2020-08-12 | 67,708,000 | -63,000 | 12.69 | 533,643,000 | 175,363,720 | 2.590 | 2020-08-10 |
| 1280 | 2020-08-11 | 67,771,000 | -120,000 | 12.70 | 533,643,000 | 172,816,050 | 2.550 | 2020-08-07 |
| 1281 | 2020-08-10 | 67,891,000 | 38,000 | 12.72 | 533,643,000 | 176,516,600 | 2.600 | 2020-08-06 |
| 1282 | 2020-08-07 | 67,853,000 | -14,000 | 12.72 | 533,643,000 | 176,417,800 | 2.600 | 2020-08-05 |
| 1283 | 2020-08-06 | 67,867,000 | -17,000 | 12.72 | 533,643,000 | 174,418,190 | 2.570 | 2020-08-04 |
| 1284 | 2020-08-05 | 67,884,000 | -126,000 | 12.72 | 533,643,000 | 175,819,560 | 2.590 | 2020-08-03 |
| 1285 | 2020-08-04 | 68,010,000 | 37,000 | 12.74 | 533,643,000 | 174,785,700 | 2.570 | 2020-07-31 |
| 1286 | 2020-08-03 | 67,973,000 | 75,000 | 12.74 | 533,643,000 | 171,971,690 | 2.530 | 2020-07-30 |
| 1287 | 2020-07-31 | 67,898,000 | 2,000 | 12.72 | 533,643,000 | 171,781,940 | 2.530 | 2020-07-29 |
| 1288 | 2020-07-30 | 67,896,000 | 29,000 | 12.72 | 533,643,000 | 165,666,240 | 2.440 | 2020-07-28 |
| 1289 | 2020-07-29 | 67,867,000 | -17,000 | 12.72 | 533,643,000 | 163,559,470 | 2.410 | 2020-07-27 |
| 1290 | 2020-07-28 | 67,884,000 | 201,000 | 12.72 | 533,643,000 | 165,636,960 | 2.440 | 2020-07-24 |
| 1291 | 2020-07-27 | 67,683,000 | 135,000 | 12.68 | 533,643,000 | 169,207,500 | 2.500 | 2020-07-23 |
| 1292 | 2020-07-24 | 67,548,000 | 63,000 | 12.66 | 533,643,000 | 171,571,920 | 2.540 | 2020-07-22 |
| 1293 | 2020-07-23 | 67,485,000 | 91,000 | 12.65 | 533,643,000 | 175,461,000 | 2.600 | 2020-07-21 |
| 1294 | 2020-07-22 | 67,394,000 | 395,000 | 12.63 | 533,643,000 | 175,224,400 | 2.600 | 2020-07-20 |
| 1295 | 2020-07-21 | 66,999,000 | 244,000 | 12.56 | 533,643,000 | 170,847,450 | 2.550 | 2020-07-17 |
| 1296 | 2020-07-20 | 66,755,000 | 397,000 | 12.51 | 533,643,000 | 169,557,700 | 2.540 | 2020-07-16 |
| 1297 | 2020-07-17 | 66,358,000 | 114,000 | 12.43 | 533,643,000 | 174,521,540 | 2.630 | 2020-07-15 |
| 1298 | 2020-07-16 | 66,244,000 | 289,000 | 12.41 | 533,643,000 | 174,221,720 | 2.630 | 2020-07-14 |
| 1299 | 2020-07-15 | 65,955,000 | 983,000 | 12.36 | 533,643,000 | 176,099,850 | 2.670 | 2020-07-13 |
| 1300 | 2020-07-14 | 64,972,000 | 975,000 | 12.18 | 533,643,000 | 171,526,080 | 2.640 | 2020-07-10 |
| 1301 | 2020-07-13 | 63,997,000 | 907,000 | 11.99 | 533,643,000 | 170,232,020 | 2.660 | 2020-07-09 |
| 1302 | 2020-07-10 | 63,090,000 | -7,000 | 11.82 | 533,643,000 | 169,712,100 | 2.690 | 2020-07-08 |
| 1303 | 2020-07-09 | 63,097,000 | -223,000 | 11.82 | 533,643,000 | 164,052,200 | 2.600 | 2020-07-07 |
| 1304 | 2020-07-08 | 63,320,000 | 488,000 | 11.87 | 533,643,000 | 169,064,400 | 2.670 | 2020-07-06 |
| 1305 | 2020-07-07 | 62,832,000 | 131,000 | 11.77 | 533,643,000 | 157,080,000 | 2.500 | 2020-07-03 |
| 1306 | 2020-07-06 | 62,701,000 | 263,000 | 11.75 | 533,643,000 | 158,006,520 | 2.520 | 2020-07-02 |
| 1307 | 2020-07-03 | 62,438,000 | -14,000 | 11.70 | 533,643,000 | 154,221,860 | 2.470 | 2020-06-30 |
| 1308 | 2020-07-02 | 62,452,000 | 25,000 | 11.70 | 533,643,000 | 154,256,440 | 2.470 | 2020-06-29 |
| 1309 | 2020-06-24 | 62,427,000 | 29,000 | 11.70 | 533,643,000 | 152,946,150 | 2.450 | 2020-06-22 |
| 1310 | 2020-06-23 | 62,398,000 | -18,000 | 11.69 | 533,643,000 | 152,875,100 | 2.450 | 2020-06-19 |
| 1311 | 2020-06-22 | 62,416,000 | -2,000 | 11.70 | 533,643,000 | 152,919,200 | 2.450 | 2020-06-18 |
| 1312 | 2020-06-19 | 62,418,000 | -6,000 | 11.70 | 533,643,000 | 153,548,280 | 2.460 | 2020-06-17 |
| 1313 | 2020-06-18 | 62,424,000 | -4,000 | 11.70 | 533,643,000 | 153,563,040 | 2.460 | 2020-06-16 |
| 1314 | 2020-06-17 | 62,428,000 | -24,000 | 11.70 | 533,643,000 | 152,948,600 | 2.450 | 2020-06-15 |
| 1315 | 2020-06-16 | 62,452,000 | -10,000 | 11.70 | 533,643,000 | 152,382,880 | 2.440 | 2020-06-12 |
| 1316 | 2020-06-15 | 62,462,000 | 7,000 | 11.70 | 533,643,000 | 153,031,900 | 2.450 | 2020-06-11 |
| 1317 | 2020-06-12 | 62,455,000 | -7,000 | 11.70 | 533,643,000 | 153,014,750 | 2.450 | 2020-06-10 |
| 1318 | 2020-06-11 | 62,462,000 | 42,000 | 11.70 | 533,643,000 | 153,031,900 | 2.450 | 2020-06-09 |
| 1319 | 2020-06-10 | 62,420,000 | 2,000 | 11.70 | 533,643,000 | 152,929,000 | 2.450 | 2020-06-08 |
| 1320 | 2020-06-09 | 62,418,000 | -6,000 | 11.70 | 533,643,000 | 153,548,280 | 2.460 | 2020-06-05 |
| 1321 | 2020-06-08 | 62,424,000 | 10,000 | 11.70 | 533,643,000 | 151,690,320 | 2.430 | 2020-06-04 |
| 1322 | 2020-06-05 | 62,414,000 | -6,000 | 11.70 | 533,643,000 | 151,041,880 | 2.420 | 2020-06-03 |
| 1323 | 2020-06-04 | 62,420,000 | 3,000 | 11.70 | 533,643,000 | 152,929,000 | 2.450 | 2020-06-02 |
| 1324 | 2020-06-03 | 62,417,000 | 19,000 | 11.70 | 533,643,000 | 153,545,820 | 2.460 | 2020-06-01 |
| 1325 | 2020-06-02 | 62,398,000 | 22,000 | 11.69 | 533,643,000 | 152,875,100 | 2.450 | 2020-05-29 |
| 1326 | 2020-06-01 | 62,376,000 | -6,000 | 11.69 | 533,643,000 | 152,821,200 | 2.450 | 2020-05-28 |
| 1327 | 2020-05-29 | 62,382,000 | -10,000 | 11.69 | 533,643,000 | 152,212,080 | 2.440 | 2020-05-27 |
| 1328 | 2020-05-28 | 62,392,000 | -32,000 | 11.69 | 533,643,000 | 152,860,400 | 2.450 | 2020-05-26 |
| 1329 | 2020-05-27 | 62,424,000 | 1,000 | 11.70 | 533,643,000 | 149,193,360 | 2.390 | 2020-05-25 |
| 1330 | 2020-05-26 | 62,423,000 | -48,000 | 11.70 | 533,643,000 | 150,439,430 | 2.410 | 2020-05-22 |
| 1331 | 2020-05-25 | 62,471,000 | -13,000 | 11.71 | 533,643,000 | 153,053,950 | 2.450 | 2020-05-21 |
| 1332 | 2020-05-22 | 62,484,000 | -30,000 | 11.71 | 533,643,000 | 151,211,280 | 2.420 | 2020-05-20 |
| 1333 | 2020-05-21 | 62,514,000 | 60,000 | 11.71 | 533,643,000 | 153,159,300 | 2.450 | 2020-05-19 |
| 1334 | 2020-05-20 | 62,454,000 | -6,000 | 11.70 | 533,643,000 | 153,012,300 | 2.450 | 2020-05-18 |
| 1335 | 2020-05-19 | 62,460,000 | -3,000 | 11.70 | 533,643,000 | 152,402,400 | 2.440 | 2020-05-15 |
| 1336 | 2020-05-18 | 62,463,000 | 6,000 | 11.71 | 533,643,000 | 151,160,460 | 2.420 | 2020-05-14 |
| 1337 | 2020-05-15 | 62,457,000 | -147,000 | 11.70 | 533,643,000 | 151,770,510 | 2.430 | 2020-05-13 |
| 1338 | 2020-05-14 | 62,604,000 | 9,000 | 11.73 | 533,643,000 | 150,249,600 | 2.400 | 2020-05-12 |
| 1339 | 2020-05-13 | 62,595,000 | -77,000 | 11.73 | 533,643,000 | 153,357,750 | 2.450 | 2020-05-11 |
| 1340 | 2020-05-12 | 62,672,000 | 7,000 | 11.74 | 533,643,000 | 153,546,400 | 2.450 | 2020-05-08 |
| 1341 | 2020-05-11 | 62,665,000 | 12,000 | 11.74 | 533,643,000 | 154,155,900 | 2.460 | 2020-05-07 |
| 1342 | 2020-05-08 | 62,653,000 | 1,000 | 11.74 | 533,643,000 | 152,873,320 | 2.440 | 2020-05-06 |
| 1343 | 2020-04-28 | 62,652,000 | -28,000 | 11.74 | 533,643,000 | 153,497,400 | 2.450 | 2020-04-24 |
| 1344 | 2020-04-27 | 62,680,000 | -72,000 | 11.75 | 533,643,000 | 153,566,000 | 2.450 | 2020-04-23 |
| 1345 | 2020-04-24 | 62,752,000 | 62,000 | 11.76 | 533,643,000 | 149,977,280 | 2.390 | 2020-04-22 |
| 1346 | 2020-04-23 | 62,690,000 | 5,000 | 11.75 | 533,643,000 | 152,336,700 | 2.430 | 2020-04-21 |
| 1347 | 2020-04-21 | 62,685,000 | -51,000 | 11.75 | 533,643,000 | 153,578,250 | 2.450 | 2020-04-17 |
| 1348 | 2020-04-20 | 62,736,000 | -154,000 | 11.76 | 533,643,000 | 151,821,120 | 2.420 | 2020-04-16 |
| 1349 | 2020-04-17 | 62,890,000 | 2,000 | 11.79 | 533,643,000 | 152,193,800 | 2.420 | 2020-04-15 |
| 1350 | 2020-04-16 | 62,888,000 | -109,000 | 11.78 | 533,643,000 | 152,188,960 | 2.420 | 2020-04-14 |
| 1351 | 2020-04-15 | 62,997,000 | 5,000 | 11.81 | 533,643,000 | 153,082,710 | 2.430 | 2020-04-09 |
| 1352 | 2020-04-14 | 62,992,000 | -20,000 | 11.80 | 533,643,000 | 153,070,560 | 2.430 | 2020-04-08 |
| 1353 | 2020-04-09 | 63,012,000 | 24,000 | 11.81 | 533,643,000 | 149,338,440 | 2.370 | 2020-04-07 |
| 1354 | 2020-04-03 | 62,988,000 | -7,000 | 11.80 | 533,643,000 | 153,060,840 | 2.430 | 2020-04-01 |
| 1355 | 2020-04-02 | 62,995,000 | -22,000 | 11.80 | 533,643,000 | 153,707,800 | 2.440 | 2020-03-31 |
| 1356 | 2020-04-01 | 63,017,000 | -273,000 | 11.81 | 533,643,000 | 153,761,480 | 2.440 | 2020-03-30 |
| 1357 | 2020-03-31 | 63,290,000 | -65,000 | 11.86 | 533,643,000 | 155,060,500 | 2.450 | 2020-03-27 |
| 1358 | 2020-03-30 | 63,355,000 | 2,000 | 11.87 | 533,643,000 | 153,952,650 | 2.430 | 2020-03-26 |
| 1359 | 2020-03-27 | 63,353,000 | -156,000 | 11.87 | 533,643,000 | 155,214,850 | 2.450 | 2020-03-25 |
| 1360 | 2020-03-26 | 63,509,000 | 8,000 | 11.90 | 533,643,000 | 153,691,780 | 2.420 | 2020-03-24 |
| 1361 | 2020-03-25 | 63,501,000 | -72,000 | 11.90 | 533,643,000 | 153,672,420 | 2.420 | 2020-03-23 |
| 1362 | 2020-03-24 | 63,573,000 | -63,000 | 11.91 | 533,643,000 | 153,846,660 | 2.420 | 2020-03-20 |
| 1363 | 2020-03-23 | 63,636,000 | -248,000 | 11.92 | 533,643,000 | 155,908,200 | 2.450 | 2020-03-19 |
| 1364 | 2020-03-20 | 63,884,000 | -131,000 | 11.97 | 533,643,000 | 155,876,960 | 2.440 | 2020-03-18 |
| 1365 | 2020-03-19 | 64,015,000 | -44,000 | 12.00 | 533,643,000 | 156,196,600 | 2.440 | 2020-03-17 |
| 1366 | 2020-03-18 | 64,059,000 | -99,000 | 12.00 | 533,643,000 | 155,663,370 | 2.430 | 2020-03-16 |
| 1367 | 2020-03-17 | 64,158,000 | -90,000 | 12.02 | 533,643,000 | 155,903,940 | 2.430 | 2020-03-13 |
| 1368 | 2020-03-16 | 64,248,000 | -9,000 | 12.04 | 533,643,000 | 155,480,160 | 2.420 | 2020-03-12 |
| 1369 | 2020-03-13 | 64,257,000 | 91,000 | 12.04 | 533,643,000 | 157,429,650 | 2.450 | 2020-03-11 |
| 1370 | 2020-03-12 | 64,166,000 | -10,000 | 12.02 | 533,643,000 | 156,565,040 | 2.440 | 2020-03-10 |
| 1371 | 2020-03-11 | 64,176,000 | -209,000 | 12.03 | 533,643,000 | 155,947,680 | 2.430 | 2020-03-09 |
| 1372 | 2020-03-10 | 64,385,000 | 81,000 | 12.07 | 533,643,000 | 152,592,450 | 2.370 | 2020-03-06 |
| 1373 | 2020-03-09 | 64,304,000 | 120,000 | 12.05 | 533,643,000 | 157,544,800 | 2.450 | 2020-03-05 |
| 1374 | 2020-03-06 | 64,184,000 | 56,000 | 12.03 | 533,643,000 | 156,608,960 | 2.440 | 2020-03-04 |
| 1375 | 2020-03-05 | 64,128,000 | -2,000 | 12.02 | 533,643,000 | 156,472,320 | 2.440 | 2020-03-03 |
| 1376 | 2020-03-04 | 64,130,000 | 40,000 | 12.02 | 533,643,000 | 157,118,500 | 2.450 | 2020-03-02 |
| 1377 | 2020-03-03 | 64,090,000 | -32,000 | 12.01 | 533,643,000 | 157,020,500 | 2.450 | 2020-02-28 |
| 1378 | 2020-03-02 | 64,122,000 | 20,000 | 12.02 | 533,643,000 | 152,610,360 | 2.380 | 2020-02-27 |
| 1379 | 2020-02-28 | 64,102,000 | -38,000 | 12.01 | 533,643,000 | 157,049,900 | 2.450 | 2020-02-26 |
| 1380 | 2020-02-27 | 64,140,000 | 22,000 | 12.02 | 533,643,000 | 156,501,600 | 2.440 | 2020-02-25 |
| 1381 | 2020-02-26 | 64,118,000 | -96,000 | 12.02 | 533,643,000 | 157,089,100 | 2.450 | 2020-02-24 |
| 1382 | 2020-02-25 | 64,214,000 | 15,000 | 12.03 | 533,643,000 | 157,324,300 | 2.450 | 2020-02-21 |
| 1383 | 2020-02-24 | 64,199,000 | 43,000 | 12.03 | 533,643,000 | 154,077,600 | 2.400 | 2020-02-20 |
| 1384 | 2020-02-21 | 64,156,000 | 3,000 | 12.02 | 533,643,000 | 157,182,200 | 2.450 | 2020-02-19 |
| 1385 | 2020-02-20 | 64,153,000 | 33,000 | 12.02 | 533,643,000 | 157,816,380 | 2.460 | 2020-02-18 |
| 1386 | 2020-02-19 | 64,120,000 | 57,000 | 12.02 | 533,643,000 | 156,452,800 | 2.440 | 2020-02-17 |
| 1387 | 2020-02-18 | 64,063,000 | -2,000 | 12.00 | 533,643,000 | 153,110,570 | 2.390 | 2020-02-14 |
| 1388 | 2020-02-17 | 64,065,000 | 26,000 | 12.01 | 533,643,000 | 154,396,650 | 2.410 | 2020-02-13 |
| 1389 | 2020-02-14 | 64,039,000 | -32,000 | 12.00 | 533,643,000 | 158,176,330 | 2.470 | 2020-02-12 |
| 1390 | 2020-02-13 | 64,071,000 | 25,000 | 12.01 | 533,643,000 | 153,770,400 | 2.400 | 2020-02-11 |
| 1391 | 2020-02-11 | 64,046,000 | -213,000 | 12.00 | 533,643,000 | 156,272,240 | 2.440 | 2020-02-07 |
| 1392 | 2020-02-10 | 64,259,000 | -12,000 | 12.04 | 533,643,000 | 156,791,960 | 2.440 | 2020-02-06 |
| 1393 | 2020-02-07 | 64,271,000 | -20,000 | 12.04 | 533,643,000 | 157,463,950 | 2.450 | 2020-02-05 |
| 1394 | 2020-02-06 | 64,291,000 | 19,000 | 12.05 | 533,643,000 | 155,584,220 | 2.420 | 2020-02-04 |
| 1395 | 2020-02-05 | 64,272,000 | -272,000 | 12.04 | 533,643,000 | 157,466,400 | 2.450 | 2020-02-03 |
| 1396 | 2020-01-23 | 64,544,000 | 109,000 | 12.09 | 533,643,000 | 155,551,040 | 2.410 | 2020-01-21 |
| 1397 | 2020-01-22 | 64,435,000 | 16,000 | 12.07 | 533,643,000 | 157,865,750 | 2.450 | 2020-01-20 |
| 1398 | 2020-01-21 | 64,419,000 | 16,000 | 12.07 | 533,643,000 | 157,826,550 | 2.450 | 2020-01-17 |
| 1399 | 2020-01-20 | 64,403,000 | 96,000 | 12.07 | 533,643,000 | 159,719,440 | 2.480 | 2020-01-16 |
| 1400 | 2020-01-17 | 64,307,000 | 24,000 | 12.05 | 533,643,000 | 160,767,500 | 2.500 | 2020-01-15 |
| 1401 | 2020-01-16 | 64,283,000 | 22,000 | 12.05 | 533,643,000 | 158,779,010 | 2.470 | 2020-01-14 |
| 1402 | 2020-01-15 | 64,261,000 | 117,000 | 12.04 | 533,643,000 | 160,009,890 | 2.490 | 2020-01-13 |
| 1403 | 2020-01-14 | 64,144,000 | 87,000 | 12.02 | 533,643,000 | 159,718,560 | 2.490 | 2020-01-10 |
| 1404 | 2020-01-13 | 64,057,000 | 36,000 | 12.00 | 533,643,000 | 161,423,640 | 2.520 | 2020-01-09 |
| 1405 | 2020-01-10 | 64,021,000 | -23,000 | 12.00 | 533,643,000 | 160,052,500 | 2.500 | 2020-01-08 |
| 1406 | 2020-01-09 | 64,044,000 | 39,000 | 12.00 | 533,643,000 | 163,312,200 | 2.550 | 2020-01-07 |
| 1407 | 2020-01-08 | 64,005,000 | -292,000 | 11.99 | 533,643,000 | 165,132,900 | 2.580 | 2020-01-06 |
| 1408 | 2020-01-07 | 64,297,000 | 20,000 | 12.05 | 533,643,000 | 159,456,560 | 2.480 | 2020-01-03 |
| 1409 | 2020-01-06 | 64,277,000 | 108,000 | 12.04 | 533,643,000 | 159,406,960 | 2.480 | 2020-01-02 |
| 1410 | 2020-01-03 | 64,169,000 | 9,000 | 12.02 | 533,643,000 | 157,855,740 | 2.460 | 2019-12-30 |
| 1411 | 2020-01-02 | 64,160,000 | -19,000 | 12.02 | 533,643,000 | 157,192,000 | 2.450 | 2019-12-27 |
| 1412 | 2019-12-30 | 64,179,000 | 10,000 | 12.03 | 533,643,000 | 159,163,920 | 2.480 | 2019-12-23 |
| 1413 | 2019-12-27 | 64,169,000 | 55,000 | 12.02 | 533,643,000 | 158,497,430 | 2.470 | 2019-12-20 |
| 1414 | 2019-12-23 | 64,114,000 | 24,000 | 12.01 | 533,643,000 | 155,797,020 | 2.430 | 2019-12-19 |
| 1415 | 2019-12-20 | 64,090,000 | 5,000 | 12.01 | 533,643,000 | 158,302,300 | 2.470 | 2019-12-18 |
| 1416 | 2019-12-19 | 64,085,000 | 64,000 | 12.01 | 533,643,000 | 159,571,650 | 2.490 | 2019-12-17 |
| 1417 | 2019-12-18 | 64,021,000 | 37,000 | 12.00 | 533,643,000 | 158,131,870 | 2.470 | 2019-12-16 |
| 1418 | 2019-12-17 | 63,984,000 | 21,000 | 11.99 | 533,643,000 | 160,599,840 | 2.510 | 2019-12-13 |
| 1419 | 2019-12-16 | 63,963,000 | 180,000 | 11.99 | 533,643,000 | 157,988,610 | 2.470 | 2019-12-12 |
| 1420 | 2019-12-13 | 63,783,000 | 62,000 | 11.95 | 533,643,000 | 158,819,670 | 2.490 | 2019-12-11 |
| 1421 | 2019-12-12 | 63,721,000 | -10,000 | 11.94 | 533,643,000 | 158,665,290 | 2.490 | 2019-12-10 |
| 1422 | 2019-12-11 | 63,731,000 | 66,000 | 11.94 | 533,643,000 | 156,140,950 | 2.450 | 2019-12-09 |
| 1423 | 2019-12-10 | 63,665,000 | 36,000 | 11.93 | 533,643,000 | 152,796,000 | 2.400 | 2019-12-06 |
| 1424 | 2019-12-09 | 63,629,000 | 1,000 | 11.92 | 533,643,000 | 155,891,050 | 2.450 | 2019-12-05 |
| 1425 | 2019-12-06 | 63,628,000 | 57,000 | 11.92 | 533,643,000 | 157,161,160 | 2.470 | 2019-12-04 |
| 1426 | 2019-12-05 | 63,571,000 | 13,000 | 11.91 | 533,643,000 | 157,656,080 | 2.480 | 2019-12-03 |
| 1427 | 2019-12-02 | 63,558,000 | -2,000 | 11.91 | 533,643,000 | 157,623,840 | 2.480 | 2019-11-28 |
| 1428 | 2019-11-29 | 63,560,000 | -254,000 | 11.91 | 533,643,000 | 158,900,000 | 2.500 | 2019-11-27 |
| 1429 | 2019-11-28 | 63,814,000 | 16,000 | 11.96 | 533,643,000 | 151,877,320 | 2.380 | 2019-11-26 |
| 1430 | 2019-11-27 | 63,798,000 | 359,000 | 11.96 | 533,643,000 | 151,839,240 | 2.380 | 2019-11-25 |
| 1431 | 2019-11-26 | 63,439,000 | -4,000 | 11.89 | 533,643,000 | 154,156,770 | 2.430 | 2019-11-22 |
| 1432 | 2019-11-25 | 63,443,000 | -1,000 | 11.89 | 533,643,000 | 153,532,060 | 2.420 | 2019-11-21 |
| 1433 | 2019-11-22 | 63,444,000 | 11,000 | 11.89 | 533,643,000 | 156,072,240 | 2.460 | 2019-11-20 |
| 1434 | 2019-11-21 | 63,433,000 | -31,000 | 11.89 | 533,643,000 | 154,142,190 | 2.430 | 2019-11-19 |
| 1435 | 2019-11-20 | 63,464,000 | -6,000 | 11.89 | 533,643,000 | 154,217,520 | 2.430 | 2019-11-18 |
| 1436 | 2019-11-19 | 63,470,000 | 9,000 | 11.89 | 533,643,000 | 155,501,500 | 2.450 | 2019-11-15 |
| 1437 | 2019-11-18 | 63,461,000 | 7,000 | 11.89 | 533,643,000 | 152,941,010 | 2.410 | 2019-11-14 |
| 1438 | 2019-11-15 | 63,454,000 | 2,000 | 11.89 | 533,643,000 | 153,558,680 | 2.420 | 2019-11-13 |
| 1439 | 2019-11-14 | 63,452,000 | 7,000 | 11.89 | 533,643,000 | 156,091,920 | 2.460 | 2019-11-12 |
| 1440 | 2019-11-13 | 63,445,000 | 5,000 | 11.89 | 533,643,000 | 156,709,150 | 2.470 | 2019-11-11 |
| 1441 | 2019-11-12 | 63,440,000 | 20,000 | 11.89 | 533,643,000 | 159,234,400 | 2.510 | 2019-11-08 |
| 1442 | 2019-11-11 | 63,420,000 | 20,000 | 11.88 | 533,643,000 | 160,452,600 | 2.530 | 2019-11-07 |
| 1443 | 2019-11-07 | 63,400,000 | 17,000 | 11.88 | 533,643,000 | 162,938,000 | 2.570 | 2019-11-05 |
| 1444 | 2019-11-06 | 63,383,000 | 14,000 | 11.88 | 533,643,000 | 160,358,990 | 2.530 | 2019-11-04 |
| 1445 | 2019-11-05 | 63,369,000 | 2,000 | 11.87 | 533,643,000 | 160,323,570 | 2.530 | 2019-11-01 |
| 1446 | 2019-11-04 | 63,367,000 | 31,000 | 11.87 | 533,643,000 | 160,952,180 | 2.540 | 2019-10-31 |
| 1447 | 2019-11-01 | 63,336,000 | 15,000 | 11.87 | 533,643,000 | 160,240,080 | 2.530 | 2019-10-30 |
| 1448 | 2019-10-31 | 63,321,000 | 18,000 | 11.87 | 533,643,000 | 163,368,180 | 2.580 | 2019-10-29 |
| 1449 | 2019-10-30 | 63,303,000 | 1,000 | 11.86 | 533,643,000 | 165,220,830 | 2.610 | 2019-10-28 |
| 1450 | 2019-10-29 | 63,302,000 | -74,000 | 11.86 | 533,643,000 | 165,218,220 | 2.610 | 2019-10-25 |
| 1451 | 2019-10-28 | 63,376,000 | 37,000 | 11.88 | 533,643,000 | 162,876,320 | 2.570 | 2019-10-24 |
| 1452 | 2019-10-25 | 63,339,000 | 2,000 | 11.87 | 533,643,000 | 161,514,450 | 2.550 | 2019-10-23 |
| 1453 | 2019-10-23 | 63,337,000 | 7,000 | 11.87 | 533,643,000 | 162,142,720 | 2.560 | 2019-10-21 |
| 1454 | 2019-10-22 | 63,330,000 | -19,000 | 11.87 | 533,643,000 | 164,024,700 | 2.590 | 2019-10-18 |
| 1455 | 2019-10-21 | 63,349,000 | 1,000 | 11.87 | 533,643,000 | 161,539,950 | 2.550 | 2019-10-17 |
| 1456 | 2019-10-18 | 63,348,000 | 10,000 | 11.87 | 533,643,000 | 162,170,880 | 2.560 | 2019-10-16 |
| 1457 | 2019-10-17 | 63,338,000 | 158,000 | 11.87 | 533,643,000 | 162,145,280 | 2.560 | 2019-10-15 |
| 1458 | 2019-10-16 | 63,180,000 | -24,000 | 11.84 | 533,643,000 | 164,899,800 | 2.610 | 2019-10-14 |
| 1459 | 2019-10-15 | 63,204,000 | 17,000 | 11.84 | 533,643,000 | 164,330,400 | 2.600 | 2019-10-11 |
| 1460 | 2019-10-14 | 63,187,000 | 106,000 | 11.84 | 533,643,000 | 164,286,200 | 2.600 | 2019-10-10 |
| 1461 | 2019-10-11 | 63,081,000 | 14,000 | 11.82 | 533,643,000 | 161,487,360 | 2.560 | 2019-10-09 |
| 1462 | 2019-10-10 | 63,067,000 | 110,000 | 11.82 | 533,643,000 | 161,451,520 | 2.560 | 2019-10-08 |
| 1463 | 2019-09-30 | 62,957,000 | 25,000 | 11.80 | 533,643,000 | 158,022,070 | 2.510 | 2019-09-26 |
| 1464 | 2019-09-27 | 62,932,000 | 21,000 | 11.79 | 533,643,000 | 158,588,640 | 2.520 | 2019-09-25 |
| 1465 | 2019-09-26 | 62,911,000 | 103,000 | 11.79 | 533,643,000 | 157,277,500 | 2.500 | 2019-09-24 |
| 1466 | 2019-09-25 | 62,808,000 | 85,000 | 11.77 | 533,643,000 | 157,648,080 | 2.510 | 2019-09-23 |
| 1467 | 2019-09-24 | 62,723,000 | 87,000 | 11.75 | 533,643,000 | 160,570,880 | 2.560 | 2019-09-20 |
| 1468 | 2019-09-23 | 62,636,000 | 153,000 | 11.74 | 533,643,000 | 159,721,800 | 2.550 | 2019-09-19 |
| 1469 | 2019-09-20 | 62,483,000 | 41,000 | 11.71 | 533,643,000 | 160,581,310 | 2.570 | 2019-09-18 |
| 1470 | 2019-09-19 | 62,442,000 | 45,000 | 11.70 | 533,643,000 | 160,475,940 | 2.570 | 2019-09-17 |
| 1471 | 2019-09-18 | 62,397,000 | 50,000 | 11.69 | 533,643,000 | 161,608,230 | 2.590 | 2019-09-16 |
| 1472 | 2019-09-12 | 62,347,000 | 3,000 | 11.68 | 533,643,000 | 162,725,670 | 2.610 | 2019-09-10 |
| 1473 | 2019-09-11 | 62,344,000 | 20,000 | 11.68 | 533,643,000 | 162,717,840 | 2.610 | 2019-09-09 |
| 1474 | 2019-09-10 | 62,324,000 | 42,000 | 11.68 | 533,643,000 | 163,288,880 | 2.620 | 2019-09-06 |
| 1475 | 2019-09-09 | 62,282,000 | 115,000 | 11.67 | 533,643,000 | 160,687,560 | 2.580 | 2019-09-05 |
| 1476 | 2019-09-06 | 62,167,000 | 48,000 | 11.65 | 533,643,000 | 158,525,850 | 2.550 | 2019-09-04 |
| 1477 | 2019-09-05 | 62,119,000 | 46,000 | 11.64 | 533,643,000 | 158,403,450 | 2.550 | 2019-09-03 |
| 1478 | 2019-09-04 | 62,073,000 | 46,000 | 11.63 | 533,643,000 | 157,665,420 | 2.540 | 2019-09-02 |
| 1479 | 2019-09-03 | 62,027,000 | 129,000 | 11.62 | 533,643,000 | 157,548,580 | 2.540 | 2019-08-30 |
| 1480 | 2019-09-02 | 61,898,000 | 37,000 | 11.60 | 533,643,000 | 156,601,940 | 2.530 | 2019-08-29 |
| 1481 | 2019-08-30 | 61,861,000 | -10,000 | 11.59 | 533,643,000 | 157,745,550 | 2.550 | 2019-08-28 |
| 1482 | 2019-08-29 | 61,871,000 | 13,000 | 11.59 | 533,643,000 | 156,533,630 | 2.530 | 2019-08-27 |
| 1483 | 2019-08-28 | 61,858,000 | 1,000 | 11.59 | 533,643,000 | 157,737,900 | 2.550 | 2019-08-26 |
| 1484 | 2019-08-27 | 61,857,000 | 5,000 | 11.59 | 533,643,000 | 161,446,770 | 2.610 | 2019-08-23 |
| 1485 | 2019-08-26 | 61,852,000 | -7,000 | 11.59 | 533,643,000 | 162,052,240 | 2.620 | 2019-08-22 |
| 1486 | 2019-08-23 | 61,859,000 | 55,000 | 11.59 | 533,643,000 | 161,451,990 | 2.610 | 2019-08-21 |
| 1487 | 2019-08-21 | 61,804,000 | 14,000 | 11.58 | 533,643,000 | 160,690,400 | 2.600 | 2019-08-19 |
| 1488 | 2019-08-20 | 61,790,000 | 43,000 | 11.58 | 533,643,000 | 156,946,600 | 2.540 | 2019-08-16 |
| 1489 | 2019-08-19 | 61,747,000 | 168,000 | 11.57 | 533,643,000 | 157,454,850 | 2.550 | 2019-08-15 |
| 1490 | 2019-08-16 | 61,579,000 | 102,000 | 11.54 | 533,643,000 | 163,800,140 | 2.660 | 2019-08-14 |
| 1491 | 2019-08-15 | 61,477,000 | 5,000 | 11.52 | 533,643,000 | 159,225,430 | 2.590 | 2019-08-13 |
| 1492 | 2019-08-13 | 61,472,000 | -45,000 | 11.52 | 533,643,000 | 164,744,960 | 2.680 | 2019-08-09 |
| 1493 | 2019-08-12 | 61,517,000 | -287,000 | 11.53 | 533,643,000 | 171,632,430 | 2.790 | 2019-08-08 |
| 1494 | 2019-08-08 | 61,804,000 | 35,000 | 11.58 | 533,643,000 | 157,600,200 | 2.550 | 2019-08-06 |
| 1495 | 2019-08-07 | 61,769,000 | 107,000 | 11.57 | 533,643,000 | 158,128,640 | 2.560 | 2019-08-05 |
| 1496 | 2019-08-06 | 61,662,000 | -2,000 | 11.55 | 533,643,000 | 160,321,200 | 2.600 | 2019-08-02 |
| 1497 | 2019-08-05 | 61,664,000 | 48,000 | 11.56 | 533,643,000 | 161,559,680 | 2.620 | 2019-08-01 |
| 1498 | 2019-08-02 | 61,616,000 | 128,000 | 11.55 | 533,643,000 | 158,353,120 | 2.570 | 2019-07-31 |
| 1499 | 2019-08-01 | 61,488,000 | 161,000 | 11.52 | 533,643,000 | 167,247,360 | 2.720 | 2019-07-30 |
| 1500 | 2019-07-31 | 61,327,000 | 91,000 | 11.49 | 533,643,000 | 166,196,170 | 2.710 | 2019-07-29 |
| 1501 | 2019-07-30 | 61,236,000 | 34,000 | 11.48 | 533,643,000 | 170,848,440 | 2.790 | 2019-07-26 |
| 1502 | 2019-07-29 | 61,202,000 | 14,000 | 11.47 | 533,643,000 | 173,813,680 | 2.840 | 2019-07-25 |
| 1503 | 2019-07-26 | 61,188,000 | -22,000 | 11.47 | 533,643,000 | 171,326,400 | 2.800 | 2019-07-24 |
| 1504 | 2019-07-25 | 61,210,000 | 8,000 | 11.47 | 533,643,000 | 170,163,800 | 2.780 | 2019-07-23 |
| 1505 | 2019-07-24 | 61,202,000 | 39,000 | 11.47 | 533,643,000 | 170,141,560 | 2.780 | 2019-07-22 |
| 1506 | 2019-07-23 | 61,163,000 | 14,000 | 11.46 | 533,643,000 | 174,314,550 | 2.850 | 2019-07-19 |
| 1507 | 2019-07-22 | 61,149,000 | 34,000 | 11.46 | 533,643,000 | 171,217,200 | 2.800 | 2019-07-18 |
| 1508 | 2019-07-19 | 61,115,000 | 91,000 | 11.45 | 533,643,000 | 171,122,000 | 2.800 | 2019-07-17 |
| 1509 | 2019-07-18 | 61,024,000 | 31,000 | 11.44 | 533,643,000 | 173,308,160 | 2.840 | 2019-07-16 |
| 1510 | 2019-07-17 | 60,993,000 | -46,000 | 11.43 | 533,643,000 | 173,830,050 | 2.850 | 2019-07-15 |
| 1511 | 2019-07-16 | 61,039,000 | 45,000 | 11.44 | 533,643,000 | 174,571,540 | 2.860 | 2019-07-12 |
| 1512 | 2019-07-15 | 60,994,000 | 10,000 | 11.43 | 533,643,000 | 173,222,960 | 2.840 | 2019-07-11 |
| 1513 | 2019-07-12 | 60,984,000 | 13,000 | 11.43 | 533,643,000 | 170,755,200 | 2.800 | 2019-07-10 |
| 1514 | 2019-07-11 | 60,971,000 | 10,000 | 11.43 | 533,643,000 | 174,377,060 | 2.860 | 2019-07-09 |
| 1515 | 2019-07-10 | 60,961,000 | 69,000 | 11.42 | 533,643,000 | 170,690,800 | 2.800 | 2019-07-08 |
| 1516 | 2019-07-09 | 60,892,000 | 62,000 | 11.41 | 533,643,000 | 171,106,520 | 2.810 | 2019-07-05 |
| 1517 | 2019-07-08 | 60,830,000 | 13,000 | 11.40 | 533,643,000 | 176,407,000 | 2.900 | 2019-07-04 |
| 1518 | 2019-07-05 | 60,817,000 | 33,000 | 11.40 | 533,643,000 | 175,761,130 | 2.890 | 2019-07-03 |
| 1519 | 2019-07-04 | 60,784,000 | 2,000 | 11.39 | 533,643,000 | 179,312,800 | 2.950 | 2019-07-02 |
| 1520 | 2019-07-03 | 60,782,000 | 4,000 | 11.39 | 533,643,000 | 178,091,260 | 2.930 | 2019-06-28 |
| 1521 | 2019-07-02 | 60,778,000 | 5,000 | 11.39 | 533,643,000 | 178,079,540 | 2.930 | 2019-06-27 |
| 1522 | 2019-06-28 | 60,773,000 | 6,000 | 11.39 | 533,643,000 | 180,495,810 | 2.970 | 2019-06-26 |
| 1523 | 2019-06-27 | 60,767,000 | 6,000 | 11.39 | 533,643,000 | 181,085,660 | 2.980 | 2019-06-25 |
| 1524 | 2019-06-26 | 60,761,000 | -42,000 | 11.39 | 533,643,000 | 180,460,170 | 2.970 | 2019-06-24 |
| 1525 | 2019-06-25 | 60,803,000 | 18,000 | 11.39 | 533,643,000 | 180,584,910 | 2.970 | 2019-06-21 |
| 1526 | 2019-06-24 | 60,785,000 | -55,000 | 11.39 | 533,643,000 | 180,531,450 | 2.970 | 2019-06-20 |
| 1527 | 2019-06-21 | 60,840,000 | 88,000 | 11.40 | 533,643,000 | 181,303,200 | 2.980 | 2019-06-19 |
| 1528 | 2019-06-20 | 60,752,000 | -6,000 | 11.38 | 533,643,000 | 177,395,840 | 2.920 | 2019-06-18 |
| 1529 | 2019-06-19 | 60,758,000 | -4,000 | 11.39 | 533,643,000 | 179,843,680 | 2.960 | 2019-06-17 |
| 1530 | 2019-06-18 | 60,762,000 | 78,000 | 11.39 | 533,643,000 | 177,425,040 | 2.920 | 2019-06-14 |
| 1531 | 2019-06-17 | 60,684,000 | 7,000 | 11.37 | 533,643,000 | 178,410,960 | 2.940 | 2019-06-13 |
| 1532 | 2019-06-14 | 60,677,000 | 15,000 | 11.37 | 533,643,000 | 179,603,920 | 2.960 | 2019-06-12 |
| 1533 | 2019-06-13 | 60,662,000 | -134,000 | 11.37 | 533,643,000 | 182,592,620 | 3.010 | 2019-06-11 |
| 1534 | 2019-06-12 | 60,796,000 | 52,000 | 11.39 | 533,643,000 | 179,348,200 | 2.950 | 2019-06-10 |
| 1535 | 2019-06-11 | 60,744,000 | 4,000 | 11.38 | 533,643,000 | 173,727,840 | 2.860 | 2019-06-06 |
| 1536 | 2019-06-10 | 60,740,000 | -1,000 | 11.38 | 533,643,000 | 180,397,800 | 2.970 | 2019-06-05 |
| 1537 | 2019-06-06 | 60,741,000 | -52,000 | 11.38 | 533,643,000 | 182,830,410 | 3.010 | 2019-06-04 |
| 1538 | 2019-06-05 | 60,793,000 | -12,000 | 11.39 | 533,643,000 | 182,379,000 | 3.000 | 2019-06-03 |
| 1539 | 2019-06-04 | 60,805,000 | -96,000 | 11.39 | 533,643,000 | 183,023,050 | 3.010 | 2019-05-31 |
| 1540 | 2019-06-03 | 60,901,000 | -42,000 | 11.41 | 533,643,000 | 182,703,000 | 3.000 | 2019-05-30 |
| 1541 | 2019-05-31 | 60,943,000 | -29,000 | 11.42 | 533,643,000 | 181,610,140 | 2.980 | 2019-05-29 |
| 1542 | 2019-05-30 | 60,972,000 | -193,000 | 11.43 | 533,643,000 | 182,916,000 | 3.000 | 2019-05-28 |
| 1543 | 2019-05-29 | 61,165,000 | -10,000 | 11.46 | 533,643,000 | 176,766,850 | 2.890 | 2019-05-27 |
| 1544 | 2019-05-28 | 61,175,000 | 25,000 | 11.46 | 533,643,000 | 175,572,250 | 2.870 | 2019-05-24 |
| 1545 | 2019-05-27 | 61,150,000 | -29,000 | 11.46 | 533,643,000 | 174,277,500 | 2.850 | 2019-05-23 |
| 1546 | 2019-05-24 | 61,179,000 | -1,000 | 11.46 | 533,643,000 | 175,583,730 | 2.870 | 2019-05-22 |
| 1547 | 2019-05-23 | 61,180,000 | 37,000 | 11.46 | 533,643,000 | 178,033,800 | 2.910 | 2019-05-21 |
| 1548 | 2019-05-22 | 61,143,000 | 22,000 | 11.46 | 533,643,000 | 177,926,130 | 2.910 | 2019-05-20 |
| 1549 | 2019-05-21 | 61,121,000 | 7,000 | 11.45 | 533,643,000 | 178,473,320 | 2.920 | 2019-05-17 |
| 1550 | 2019-05-20 | 61,114,000 | -328,000 | 11.45 | 533,643,000 | 180,897,440 | 2.960 | 2019-05-16 |
| 1551 | 2019-05-17 | 61,442,000 | 19,000 | 11.51 | 533,643,000 | 181,868,320 | 2.960 | 2019-05-15 |
| 1552 | 2019-05-16 | 61,423,000 | 68,000 | 11.51 | 533,643,000 | 179,355,160 | 2.920 | 2019-05-14 |
| 1553 | 2019-05-15 | 61,355,000 | 10,000 | 11.50 | 533,643,000 | 180,997,250 | 2.950 | 2019-05-10 |
| 1554 | 2019-05-14 | 61,345,000 | -47,000 | 11.50 | 533,643,000 | 180,967,750 | 2.950 | 2019-05-09 |
| 1555 | 2019-05-10 | 61,392,000 | 25,000 | 11.50 | 533,643,000 | 184,176,000 | 3.000 | 2019-05-08 |
| 1556 | 2019-05-08 | 61,367,000 | -140,000 | 11.50 | 533,643,000 | 184,101,000 | 3.000 | 2019-05-06 |
| 1557 | 2019-04-30 | 61,507,000 | -40,000 | 11.53 | 533,643,000 | 187,596,350 | 3.050 | 2019-04-26 |
| 1558 | 2019-04-29 | 61,547,000 | -113,000 | 11.53 | 533,643,000 | 185,871,940 | 3.020 | 2019-04-25 |
| 1559 | 2019-04-26 | 61,660,000 | 51,000 | 11.55 | 533,643,000 | 190,529,400 | 3.090 | 2019-04-24 |
| 1560 | 2019-04-25 | 61,609,000 | 191,000 | 11.54 | 533,643,000 | 191,603,990 | 3.110 | 2019-04-23 |
| 1561 | 2019-04-24 | 61,418,000 | -327,000 | 11.51 | 533,643,000 | 188,553,260 | 3.070 | 2019-04-18 |
| 1562 | 2019-04-23 | 61,745,000 | -131,000 | 11.57 | 533,643,000 | 188,939,700 | 3.060 | 2019-04-17 |
| 1563 | 2019-04-18 | 61,876,000 | -101,000 | 11.60 | 533,643,000 | 189,959,320 | 3.070 | 2019-04-16 |
| 1564 | 2019-04-17 | 61,977,000 | -96,000 | 11.61 | 533,643,000 | 189,649,620 | 3.060 | 2019-04-15 |
| 1565 | 2019-04-16 | 62,073,000 | 50,000 | 11.63 | 533,643,000 | 189,322,650 | 3.050 | 2019-04-12 |
| 1566 | 2019-04-15 | 62,023,000 | 24,000 | 11.62 | 533,643,000 | 191,651,070 | 3.090 | 2019-04-11 |
| 1567 | 2019-04-12 | 61,999,000 | 112,000 | 11.62 | 533,643,000 | 191,576,910 | 3.090 | 2019-04-10 |
| 1568 | 2019-04-11 | 61,887,000 | -54,000 | 11.60 | 533,643,000 | 192,468,570 | 3.110 | 2019-04-09 |
| 1569 | 2019-04-10 | 61,941,000 | 40,000 | 11.61 | 533,643,000 | 191,397,690 | 3.090 | 2019-04-08 |
| 1570 | 2019-04-09 | 61,901,000 | -40,000 | 11.60 | 533,643,000 | 194,988,150 | 3.150 | 2019-04-04 |
| 1571 | 2019-04-08 | 61,941,000 | -176,000 | 11.61 | 533,643,000 | 198,211,200 | 3.200 | 2019-04-03 |
| 1572 | 2019-04-04 | 62,117,000 | 135,000 | 11.64 | 533,643,000 | 201,880,250 | 3.250 | 2019-04-02 |
| 1573 | 2019-04-03 | 61,982,000 | 126,000 | 11.61 | 533,643,000 | 201,441,500 | 3.250 | 2019-04-01 |
| 1574 | 2019-04-02 | 61,856,000 | -132,000 | 11.59 | 533,643,000 | 199,794,880 | 3.230 | 2019-03-29 |
| 1575 | 2019-04-01 | 61,988,000 | 327,000 | 11.62 | 533,643,000 | 201,461,000 | 3.250 | 2019-03-28 |
| 1576 | 2019-03-29 | 61,661,000 | 345,000 | 11.55 | 533,643,000 | 197,931,810 | 3.210 | 2019-03-27 |
| 1577 | 2019-03-28 | 61,316,000 | 335,000 | 11.49 | 533,643,000 | 198,663,840 | 3.240 | 2019-03-26 |
| 1578 | 2019-03-27 | 60,981,000 | 540,000 | 11.43 | 533,643,000 | 205,505,970 | 3.370 | 2019-03-25 |
| 1579 | 2019-03-26 | 60,441,000 | -22,000 | 11.33 | 533,643,000 | 204,894,990 | 3.390 | 2019-03-22 |
| 1580 | 2019-03-25 | 60,463,000 | -112,000 | 11.33 | 533,643,000 | 201,341,790 | 3.330 | 2019-03-21 |
| 1581 | 2019-03-22 | 60,575,000 | 47,000 | 11.35 | 533,643,000 | 195,657,250 | 3.230 | 2019-03-20 |
| 1582 | 2019-03-21 | 60,528,000 | -70,000 | 11.34 | 533,643,000 | 198,531,840 | 3.280 | 2019-03-19 |
| 1583 | 2019-03-20 | 60,598,000 | 79,000 | 11.36 | 533,643,000 | 202,397,320 | 3.340 | 2019-03-18 |
| 1584 | 2019-03-19 | 60,519,000 | -186,000 | 11.34 | 533,643,000 | 202,133,460 | 3.340 | 2019-03-15 |
| 1585 | 2019-03-18 | 60,705,000 | -65,000 | 11.38 | 533,643,000 | 199,112,400 | 3.280 | 2019-03-14 |
| 1586 | 2019-03-15 | 60,770,000 | 471,000 | 11.39 | 533,643,000 | 203,579,500 | 3.350 | 2019-03-13 |
| 1587 | 2019-03-14 | 60,299,000 | 39,000 | 11.30 | 533,643,000 | 205,016,600 | 3.400 | 2019-03-12 |
| 1588 | 2019-03-13 | 60,260,000 | 71,000 | 11.29 | 533,643,000 | 204,884,000 | 3.400 | 2019-03-11 |
| 1589 | 2019-03-12 | 60,189,000 | 20,000 | 11.28 | 533,643,000 | 195,614,250 | 3.250 | 2019-03-08 |
| 1590 | 2019-03-11 | 60,169,000 | 405,000 | 11.28 | 533,643,000 | 200,362,770 | 3.330 | 2019-03-07 |
| 1591 | 2019-03-08 | 59,764,000 | 236,000 | 11.20 | 533,643,000 | 202,002,320 | 3.380 | 2019-03-06 |
| 1592 | 2019-03-07 | 59,528,000 | 94,000 | 11.16 | 533,643,000 | 206,562,160 | 3.470 | 2019-03-05 |
| 1593 | 2019-03-06 | 59,434,000 | -133,000 | 11.14 | 533,643,000 | 199,698,240 | 3.360 | 2019-03-04 |
| 1594 | 2019-03-05 | 59,567,000 | 43,000 | 11.16 | 533,643,000 | 192,997,080 | 3.240 | 2019-03-01 |
| 1595 | 2019-03-04 | 59,524,000 | 105,000 | 11.15 | 533,643,000 | 186,905,360 | 3.140 | 2019-02-28 |
| 1596 | 2019-03-01 | 59,419,000 | -331,000 | 11.13 | 533,643,000 | 202,024,600 | 3.400 | 2019-02-27 |
| 1597 | 2019-02-28 | 59,750,000 | 192,000 | 11.20 | 533,643,000 | 193,590,000 | 3.240 | 2019-02-26 |
| 1598 | 2019-02-27 | 59,558,000 | 417,000 | 11.16 | 533,643,000 | 203,688,360 | 3.420 | 2019-02-25 |
| 1599 | 2019-02-26 | 59,141,000 | 210,000 | 11.08 | 533,643,000 | 191,616,840 | 3.240 | 2019-02-22 |
| 1600 | 2019-02-25 | 58,931,000 | -139,000 | 11.04 | 533,643,000 | 181,507,480 | 3.080 | 2019-02-21 |
| 1601 | 2019-02-22 | 59,070,000 | -30,000 | 11.07 | 533,643,000 | 181,935,600 | 3.080 | 2019-02-20 |
| 1602 | 2019-02-21 | 59,100,000 | 69,000 | 11.07 | 533,643,000 | 182,619,000 | 3.090 | 2019-02-19 |
| 1603 | 2019-02-20 | 59,031,000 | -18,000 | 11.06 | 533,643,000 | 178,863,930 | 3.030 | 2019-02-18 |
| 1604 | 2019-02-19 | 59,049,000 | 25,000 | 11.07 | 533,643,000 | 178,327,980 | 3.020 | 2019-02-15 |
| 1605 | 2019-02-18 | 59,024,000 | -19,000 | 11.06 | 533,643,000 | 180,613,440 | 3.060 | 2019-02-14 |
| 1606 | 2019-02-15 | 59,043,000 | 63,000 | 11.06 | 533,643,000 | 176,538,570 | 2.990 | 2019-02-13 |
| 1607 | 2019-02-14 | 58,980,000 | -3,000 | 11.05 | 533,643,000 | 172,811,400 | 2.930 | 2019-02-12 |
| 1608 | 2019-02-13 | 58,983,000 | -73,000 | 11.05 | 533,643,000 | 172,820,190 | 2.930 | 2019-02-11 |
| 1609 | 2019-02-01 | 59,056,000 | -6,000 | 11.07 | 533,643,000 | 168,309,600 | 2.850 | 2019-01-30 |
| 1610 | 2019-01-31 | 59,062,000 | -64,000 | 11.07 | 533,643,000 | 167,145,460 | 2.830 | 2019-01-29 |
| 1611 | 2019-01-30 | 59,126,000 | 17,000 | 11.08 | 533,643,000 | 168,509,100 | 2.850 | 2019-01-28 |
| 1612 | 2019-01-29 | 59,109,000 | 154,000 | 11.08 | 533,643,000 | 166,687,380 | 2.820 | 2019-01-25 |
| 1613 | 2019-01-28 | 58,955,000 | 6,000 | 11.05 | 533,643,000 | 167,432,200 | 2.840 | 2019-01-24 |
| 1614 | 2019-01-25 | 58,949,000 | 32,000 | 11.05 | 533,643,000 | 171,541,590 | 2.910 | 2019-01-23 |
| 1615 | 2019-01-24 | 58,917,000 | 16,000 | 11.04 | 533,643,000 | 172,037,640 | 2.920 | 2019-01-22 |
| 1616 | 2019-01-23 | 58,901,000 | -16,000 | 11.04 | 533,643,000 | 171,401,910 | 2.910 | 2019-01-21 |
| 1617 | 2019-01-22 | 58,917,000 | 17,000 | 11.04 | 533,643,000 | 169,091,790 | 2.870 | 2019-01-18 |
| 1618 | 2019-01-21 | 58,900,000 | -51,000 | 11.04 | 533,643,000 | 171,988,000 | 2.920 | 2019-01-17 |
| 1619 | 2019-01-18 | 58,951,000 | 73,000 | 11.05 | 533,643,000 | 167,420,840 | 2.840 | 2019-01-16 |
| 1620 | 2019-01-17 | 58,878,000 | 11,000 | 11.03 | 533,643,000 | 168,979,860 | 2.870 | 2019-01-15 |
| 1621 | 2019-01-16 | 58,867,000 | 61,000 | 11.03 | 533,643,000 | 165,416,270 | 2.810 | 2019-01-14 |
| 1622 | 2019-01-14 | 58,806,000 | 51,000 | 11.02 | 533,643,000 | 162,892,620 | 2.770 | 2019-01-10 |
| 1623 | 2019-01-11 | 58,755,000 | -40,000 | 11.01 | 533,643,000 | 165,689,100 | 2.820 | 2019-01-09 |
| 1624 | 2019-01-10 | 58,795,000 | 20,000 | 11.02 | 533,643,000 | 164,626,000 | 2.800 | 2019-01-08 |
| 1625 | 2019-01-09 | 58,775,000 | 11,000 | 11.01 | 533,643,000 | 165,157,750 | 2.810 | 2019-01-07 |
| 1626 | 2019-01-08 | 58,764,000 | 35,000 | 11.01 | 533,643,000 | 165,126,840 | 2.810 | 2019-01-04 |
| 1627 | 2019-01-07 | 58,729,000 | 21,000 | 11.01 | 533,643,000 | 157,393,720 | 2.680 | 2019-01-03 |
| 1628 | 2019-01-04 | 58,708,000 | 7,000 | 11.00 | 533,643,000 | 160,859,920 | 2.740 | 2019-01-02 |
| 1629 | 2018-12-28 | 58,701,000 | -19,000 | 11.00 | 533,643,000 | 167,884,860 | 2.860 | 2018-12-21 |
| 1630 | 2018-12-27 | 58,720,000 | 13,000 | 11.00 | 533,643,000 | 169,113,600 | 2.880 | 2018-12-20 |
| 1631 | 2018-12-21 | 58,707,000 | -18,000 | 11.00 | 533,643,000 | 169,076,160 | 2.880 | 2018-12-19 |
| 1632 | 2018-12-20 | 58,725,000 | 39,000 | 11.00 | 533,643,000 | 167,366,250 | 2.850 | 2018-12-18 |
| 1633 | 2018-12-19 | 58,686,000 | 11,000 | 11.00 | 533,643,000 | 169,602,540 | 2.890 | 2018-12-17 |
| 1634 | 2018-12-18 | 58,675,000 | -2,000 | 11.00 | 533,643,000 | 165,463,500 | 2.820 | 2018-12-14 |
| 1635 | 2018-12-17 | 58,677,000 | 15,000 | 11.00 | 533,643,000 | 168,989,760 | 2.880 | 2018-12-13 |
| 1636 | 2018-12-12 | 58,662,000 | 39,000 | 10.99 | 533,643,000 | 168,359,940 | 2.870 | 2018-12-10 |
| 1637 | 2018-12-11 | 58,623,000 | -8,000 | 10.99 | 533,643,000 | 166,489,320 | 2.840 | 2018-12-07 |
| 1638 | 2018-12-10 | 58,631,000 | -13,000 | 10.99 | 533,643,000 | 166,512,040 | 2.840 | 2018-12-06 |
| 1639 | 2018-12-07 | 58,644,000 | -42,000 | 10.99 | 533,643,000 | 170,067,600 | 2.900 | 2018-12-05 |
| 1640 | 2018-12-06 | 58,686,000 | 240,000 | 11.00 | 533,643,000 | 177,818,580 | 3.030 | 2018-12-04 |
| 1641 | 2018-12-05 | 58,446,000 | 4,000 | 10.95 | 533,643,000 | 171,246,780 | 2.930 | 2018-12-03 |
| 1642 | 2018-12-04 | 58,442,000 | -1,000 | 10.95 | 533,643,000 | 168,312,960 | 2.880 | 2018-11-30 |
| 1643 | 2018-12-03 | 58,443,000 | 71,000 | 10.95 | 533,643,000 | 170,653,560 | 2.920 | 2018-11-29 |
| 1644 | 2018-11-30 | 58,372,000 | 24,000 | 10.94 | 533,643,000 | 173,948,560 | 2.980 | 2018-11-28 |
| 1645 | 2018-11-29 | 58,348,000 | -36,000 | 10.93 | 533,643,000 | 180,295,320 | 3.090 | 2018-11-27 |
| 1646 | 2018-11-28 | 58,384,000 | -46,000 | 10.94 | 533,643,000 | 183,325,760 | 3.140 | 2018-11-26 |
| 1647 | 2018-11-27 | 58,430,000 | 297,000 | 10.95 | 533,643,000 | 171,784,200 | 2.940 | 2018-11-23 |
| 1648 | 2018-11-26 | 58,133,000 | -314,000 | 10.89 | 533,643,000 | 177,305,650 | 3.050 | 2018-11-22 |
| 1649 | 2018-11-23 | 58,447,000 | -177,000 | 10.95 | 533,643,000 | 178,263,350 | 3.050 | 2018-11-21 |
| 1650 | 2018-11-22 | 58,624,000 | 42,000 | 10.99 | 533,643,000 | 177,044,480 | 3.020 | 2018-11-20 |
| 1651 | 2018-11-21 | 58,582,000 | -127,000 | 10.98 | 533,643,000 | 186,290,760 | 3.180 | 2018-11-19 |
| 1652 | 2018-11-20 | 58,709,000 | -995,000 | 11.00 | 533,643,000 | 185,520,440 | 3.160 | 2018-11-16 |
| 1653 | 2018-11-19 | 59,704,000 | 202,000 | 11.19 | 533,643,000 | 181,500,160 | 3.040 | 2018-11-15 |
| 1654 | 2018-11-16 | 59,502,000 | -22,000 | 11.15 | 533,643,000 | 173,150,820 | 2.910 | 2018-11-14 |
| 1655 | 2018-11-15 | 59,524,000 | -30,000 | 11.15 | 533,643,000 | 166,667,200 | 2.800 | 2018-11-13 |
| 1656 | 2018-11-14 | 59,554,000 | 238,000 | 11.16 | 533,643,000 | 169,728,900 | 2.850 | 2018-11-12 |
| 1657 | 2018-11-13 | 59,316,000 | 28,000 | 11.12 | 533,643,000 | 165,491,640 | 2.790 | 2018-11-09 |
| 1658 | 2018-11-12 | 59,288,000 | -85,000 | 11.11 | 533,643,000 | 165,413,520 | 2.790 | 2018-11-08 |
| 1659 | 2018-11-09 | 59,373,000 | -176,000 | 11.13 | 533,643,000 | 170,400,510 | 2.870 | 2018-11-07 |
| 1660 | 2018-11-08 | 59,549,000 | -463,000 | 11.16 | 533,643,000 | 173,883,080 | 2.920 | 2018-11-06 |
| 1661 | 2018-11-07 | 60,012,000 | -44,000 | 11.25 | 533,643,000 | 166,833,360 | 2.780 | 2018-11-05 |
| 1662 | 2018-11-06 | 60,056,000 | 24,000 | 11.25 | 533,643,000 | 154,944,480 | 2.580 | 2018-11-02 |
| 1663 | 2018-11-05 | 60,032,000 | 2,000 | 11.25 | 533,643,000 | 156,683,520 | 2.610 | 2018-11-01 |
| 1664 | 2018-11-01 | 60,030,000 | -19,000 | 11.25 | 533,643,000 | 156,078,000 | 2.600 | 2018-10-30 |
| 1665 | 2018-10-30 | 60,049,000 | -19,000 | 11.25 | 533,643,000 | 148,321,030 | 2.470 | 2018-10-26 |
| 1666 | 2018-10-25 | 60,068,000 | -89,000 | 11.26 | 533,643,000 | 145,965,240 | 2.430 | 2018-10-23 |
| 1667 | 2018-10-24 | 60,157,000 | -28,000 | 11.27 | 533,643,000 | 146,181,510 | 2.430 | 2018-10-22 |
| 1668 | 2018-10-22 | 60,185,000 | -99,000 | 11.28 | 533,643,000 | 147,453,250 | 2.450 | 2018-10-18 |
| 1669 | 2018-10-19 | 60,284,000 | -1,000 | 11.30 | 533,643,000 | 147,695,800 | 2.450 | 2018-10-16 |
| 1670 | 2018-10-18 | 60,285,000 | 43,000 | 11.30 | 533,643,000 | 150,712,500 | 2.500 | 2018-10-15 |
| 1671 | 2018-10-16 | 60,242,000 | -22,000 | 11.29 | 533,643,000 | 150,002,580 | 2.490 | 2018-10-12 |
| 1672 | 2018-10-15 | 60,264,000 | -4,000 | 11.29 | 533,643,000 | 145,838,880 | 2.420 | 2018-10-11 |
| 1673 | 2018-10-12 | 60,268,000 | 8,000 | 11.29 | 533,643,000 | 162,723,600 | 2.700 | 2018-10-10 |
| 1674 | 2018-10-10 | 60,260,000 | 5,000 | 11.29 | 533,643,000 | 160,291,600 | 2.660 | 2018-10-08 |
| 1675 | 2018-09-28 | 60,255,000 | 85,000 | 11.29 | 533,643,000 | 164,496,150 | 2.730 | 2018-09-26 |
| 1676 | 2018-09-20 | 60,170,000 | -9,000 | 11.28 | 533,643,000 | 164,264,100 | 2.730 | 2018-09-18 |
| 1677 | 2018-09-19 | 60,179,000 | 30,000 | 11.28 | 533,643,000 | 163,686,880 | 2.720 | 2018-09-17 |
| 1678 | 2018-09-18 | 60,149,000 | 29,000 | 11.27 | 533,643,000 | 161,800,810 | 2.690 | 2018-09-14 |
| 1679 | 2018-09-17 | 60,120,000 | 81,000 | 11.27 | 533,643,000 | 162,324,000 | 2.700 | 2018-09-13 |
| 1680 | 2018-09-13 | 60,039,000 | 10,000 | 11.25 | 533,643,000 | 161,504,910 | 2.690 | 2018-09-11 |
| 1681 | 2018-09-11 | 60,029,000 | 2,000 | 11.25 | 533,643,000 | 164,479,460 | 2.740 | 2018-09-07 |
| 1682 | 2018-09-10 | 60,027,000 | 7,000 | 11.25 | 533,643,000 | 162,072,900 | 2.700 | 2018-09-06 |
| 1683 | 2018-09-07 | 60,020,000 | 1,000 | 11.25 | 533,643,000 | 165,655,200 | 2.760 | 2018-09-05 |
| 1684 | 2018-09-06 | 60,019,000 | 3,000 | 11.25 | 533,643,000 | 165,052,250 | 2.750 | 2018-09-04 |
| 1685 | 2018-09-03 | 60,016,000 | 15,000 | 11.25 | 533,643,000 | 166,244,320 | 2.770 | 2018-08-30 |
| 1686 | 2018-08-31 | 60,001,000 | 2,000 | 11.24 | 533,643,000 | 166,802,780 | 2.780 | 2018-08-29 |
| 1687 | 2018-08-30 | 59,999,000 | 5,000 | 11.24 | 533,643,000 | 166,797,220 | 2.780 | 2018-08-28 |
| 1688 | 2018-08-29 | 59,994,000 | 103,000 | 11.24 | 533,643,000 | 166,183,380 | 2.770 | 2018-08-27 |
| 1689 | 2018-08-28 | 59,891,000 | 1,000 | 11.22 | 533,643,000 | 166,496,980 | 2.780 | 2018-08-24 |
| 1690 | 2018-08-27 | 59,890,000 | -31,000 | 11.22 | 533,643,000 | 166,494,200 | 2.780 | 2018-08-23 |
| 1691 | 2018-08-24 | 59,921,000 | 1,000 | 11.23 | 533,643,000 | 167,179,590 | 2.790 | 2018-08-22 |
| 1692 | 2018-08-23 | 59,920,000 | 31,000 | 11.23 | 533,643,000 | 167,176,800 | 2.790 | 2018-08-21 |
| 1693 | 2018-08-22 | 59,889,000 | 3,000 | 11.22 | 533,643,000 | 163,496,970 | 2.730 | 2018-08-20 |
| 1694 | 2018-08-21 | 59,886,000 | 5,000 | 11.22 | 533,643,000 | 164,087,640 | 2.740 | 2018-08-17 |
| 1695 | 2018-08-17 | 59,881,000 | -4,000 | 11.22 | 533,643,000 | 166,469,180 | 2.780 | 2018-08-15 |
| 1696 | 2018-08-16 | 59,885,000 | -20,000 | 11.22 | 533,643,000 | 165,881,450 | 2.770 | 2018-08-14 |
| 1697 | 2018-08-15 | 59,905,000 | 16,000 | 11.23 | 533,643,000 | 166,535,900 | 2.780 | 2018-08-13 |
| 1698 | 2018-08-14 | 59,889,000 | 16,000 | 11.22 | 533,643,000 | 169,485,870 | 2.830 | 2018-08-10 |
| 1699 | 2018-08-13 | 59,873,000 | 25,000 | 11.22 | 533,643,000 | 168,841,860 | 2.820 | 2018-08-09 |
| 1700 | 2018-08-10 | 59,848,000 | 57,000 | 11.21 | 533,643,000 | 168,172,880 | 2.810 | 2018-08-08 |
| 1701 | 2018-08-09 | 59,791,000 | 1,000 | 11.20 | 533,643,000 | 169,208,530 | 2.830 | 2018-08-07 |
| 1702 | 2018-08-08 | 59,790,000 | 1,000 | 11.20 | 533,643,000 | 169,205,700 | 2.830 | 2018-08-06 |
| 1703 | 2018-08-07 | 59,789,000 | 23,000 | 11.20 | 533,643,000 | 166,213,420 | 2.780 | 2018-08-03 |
| 1704 | 2018-08-06 | 59,766,000 | 18,000 | 11.20 | 533,643,000 | 168,540,120 | 2.820 | 2018-08-02 |
| 1705 | 2018-08-03 | 59,748,000 | -5,000 | 11.20 | 533,643,000 | 167,891,880 | 2.810 | 2018-08-01 |
| 1706 | 2018-08-02 | 59,753,000 | 2,000 | 11.20 | 533,643,000 | 171,491,110 | 2.870 | 2018-07-31 |
| 1707 | 2018-08-01 | 59,751,000 | -5,000 | 11.20 | 533,643,000 | 170,887,860 | 2.860 | 2018-07-30 |
| 1708 | 2018-07-31 | 59,756,000 | 7,000 | 11.20 | 533,643,000 | 170,902,160 | 2.860 | 2018-07-27 |
| 1709 | 2018-07-30 | 59,749,000 | -21,000 | 11.20 | 533,643,000 | 172,674,610 | 2.890 | 2018-07-26 |
| 1710 | 2018-07-27 | 59,770,000 | -4,000 | 11.20 | 533,643,000 | 172,137,600 | 2.880 | 2018-07-25 |
| 1711 | 2018-07-26 | 59,774,000 | 22,000 | 11.20 | 533,643,000 | 172,149,120 | 2.880 | 2018-07-24 |
| 1712 | 2018-07-25 | 59,752,000 | 15,000 | 11.20 | 533,643,000 | 170,890,720 | 2.860 | 2018-07-23 |
| 1713 | 2018-07-24 | 59,737,000 | -6,000 | 11.19 | 533,643,000 | 171,445,190 | 2.870 | 2018-07-20 |
| 1714 | 2018-07-23 | 59,743,000 | -12,000 | 11.20 | 533,643,000 | 169,072,690 | 2.830 | 2018-07-19 |
| 1715 | 2018-07-20 | 59,755,000 | 44,000 | 11.20 | 533,643,000 | 172,094,400 | 2.880 | 2018-07-18 |
| 1716 | 2018-07-19 | 59,711,000 | 97,000 | 11.19 | 533,643,000 | 170,773,460 | 2.860 | 2018-07-17 |
| 1717 | 2018-07-18 | 59,614,000 | 42,000 | 11.17 | 533,643,000 | 171,092,180 | 2.870 | 2018-07-16 |
| 1718 | 2018-07-17 | 59,572,000 | 79,000 | 11.16 | 533,643,000 | 170,375,920 | 2.860 | 2018-07-13 |
| 1719 | 2018-07-16 | 59,493,000 | 64,000 | 11.15 | 533,643,000 | 170,149,980 | 2.860 | 2018-07-12 |
| 1720 | 2018-07-13 | 59,429,000 | 41,000 | 11.14 | 533,643,000 | 168,184,070 | 2.830 | 2018-07-11 |
| 1721 | 2018-07-12 | 59,388,000 | -2,000 | 11.13 | 533,643,000 | 171,631,320 | 2.890 | 2018-07-10 |
| 1722 | 2018-07-11 | 59,390,000 | -22,000 | 11.13 | 533,643,000 | 171,043,200 | 2.880 | 2018-07-09 |
| 1723 | 2018-07-10 | 59,412,000 | 17,000 | 11.13 | 533,643,000 | 166,353,600 | 2.800 | 2018-07-06 |
| 1724 | 2018-07-09 | 59,395,000 | 5,000 | 11.13 | 533,643,000 | 167,493,900 | 2.820 | 2018-07-05 |
| 1725 | 2018-07-06 | 59,390,000 | 31,000 | 11.13 | 533,643,000 | 171,043,200 | 2.880 | 2018-07-04 |
| 1726 | 2018-07-05 | 59,359,000 | 43,000 | 11.12 | 533,643,000 | 173,921,870 | 2.930 | 2018-07-03 |
| 1727 | 2018-07-04 | 59,316,000 | -5,000 | 11.12 | 533,643,000 | 177,948,000 | 3.000 | 2018-06-29 |
| 1728 | 2018-07-03 | 59,321,000 | 7,000 | 11.12 | 533,643,000 | 173,810,530 | 2.930 | 2018-06-28 |
| 1729 | 2018-06-29 | 59,314,000 | -8,000 | 11.11 | 533,643,000 | 175,569,440 | 2.960 | 2018-06-27 |
| 1730 | 2018-06-28 | 59,322,000 | 32,000 | 11.12 | 533,643,000 | 185,677,860 | 3.130 | 2018-06-26 |
| 1731 | 2018-06-27 | 59,290,000 | 103,000 | 11.11 | 533,643,000 | 186,170,600 | 3.140 | 2018-06-25 |
| 1732 | 2018-06-26 | 59,187,000 | 69,000 | 11.09 | 533,643,000 | 185,255,310 | 3.130 | 2018-06-22 |
| 1733 | 2018-06-25 | 59,118,000 | 305,000 | 11.08 | 533,643,000 | 183,856,980 | 3.110 | 2018-06-21 |
| 1734 | 2018-06-22 | 58,813,000 | 306,000 | 11.02 | 533,643,000 | 179,967,780 | 3.060 | 2018-06-20 |
| 1735 | 2018-06-21 | 58,507,000 | -121,000 | 10.96 | 533,643,000 | 170,840,440 | 2.920 | 2018-06-19 |
| 1736 | 2018-06-20 | 58,628,000 | 171,000 | 10.99 | 533,643,000 | 184,091,920 | 3.140 | 2018-06-15 |
| 1737 | 2018-06-19 | 58,457,000 | 324,000 | 10.95 | 533,643,000 | 183,554,980 | 3.140 | 2018-06-14 |
| 1738 | 2018-06-15 | 58,133,000 | 63,000 | 10.89 | 533,643,000 | 183,118,950 | 3.150 | 2018-06-13 |
| 1739 | 2018-06-14 | 58,070,000 | 58,000 | 10.88 | 533,643,000 | 183,501,200 | 3.160 | 2018-06-12 |
| 1740 | 2018-06-13 | 58,012,000 | 201,000 | 10.87 | 533,643,000 | 182,737,800 | 3.150 | 2018-06-11 |
| 1741 | 2018-06-12 | 57,811,000 | 256,000 | 10.83 | 533,643,000 | 180,948,430 | 3.130 | 2018-06-08 |
| 1742 | 2018-06-11 | 57,555,000 | 383,000 | 10.79 | 533,643,000 | 179,571,600 | 3.120 | 2018-06-07 |
| 1743 | 2018-06-08 | 57,172,000 | -2,000 | 10.71 | 533,643,000 | 171,516,000 | 3.000 | 2018-06-06 |
| 1744 | 2018-06-07 | 57,174,000 | 27,000 | 10.71 | 533,643,000 | 170,950,260 | 2.990 | 2018-06-05 |
| 1745 | 2018-06-06 | 57,147,000 | 4,000 | 10.71 | 533,643,000 | 170,869,530 | 2.990 | 2018-06-04 |
| 1746 | 2018-06-05 | 57,143,000 | 15,000 | 10.71 | 533,643,000 | 170,857,570 | 2.990 | 2018-06-01 |
| 1747 | 2018-06-04 | 57,128,000 | 9,000 | 10.71 | 533,643,000 | 171,384,000 | 3.000 | 2018-05-31 |
| 1748 | 2018-06-01 | 57,119,000 | 11,000 | 10.70 | 533,643,000 | 171,357,000 | 3.000 | 2018-05-30 |
| 1749 | 2018-05-31 | 57,108,000 | 1,000 | 10.70 | 533,643,000 | 171,324,000 | 3.000 | 2018-05-29 |
| 1750 | 2018-05-30 | 57,107,000 | 1,000 | 10.70 | 533,643,000 | 171,321,000 | 3.000 | 2018-05-28 |
| 1751 | 2018-05-29 | 57,106,000 | 4,000 | 10.70 | 533,643,000 | 171,318,000 | 3.000 | 2018-05-25 |
| 1752 | 2018-05-28 | 57,102,000 | 32,000 | 10.70 | 533,643,000 | 171,306,000 | 3.000 | 2018-05-24 |
| 1753 | 2018-05-25 | 57,070,000 | 62,000 | 10.69 | 533,643,000 | 172,351,400 | 3.020 | 2018-05-23 |
| 1754 | 2018-05-24 | 57,008,000 | -3,000 | 10.68 | 533,643,000 | 171,024,000 | 3.000 | 2018-05-21 |
| 1755 | 2018-05-23 | 57,011,000 | -4,000 | 10.68 | 533,643,000 | 168,752,560 | 2.960 | 2018-05-18 |
| 1756 | 2018-05-21 | 57,015,000 | 17,000 | 10.68 | 533,643,000 | 170,474,850 | 2.990 | 2018-05-17 |
| 1757 | 2018-05-18 | 56,998,000 | -1,000 | 10.68 | 533,643,000 | 172,133,960 | 3.020 | 2018-05-16 |
| 1758 | 2018-05-17 | 56,999,000 | -7,000 | 10.68 | 533,643,000 | 172,706,970 | 3.030 | 2018-05-15 |
| 1759 | 2018-05-16 | 57,006,000 | -19,000 | 10.68 | 533,643,000 | 172,158,120 | 3.020 | 2018-05-14 |
| 1760 | 2018-05-14 | 57,025,000 | 3,000 | 10.69 | 533,643,000 | 172,215,500 | 3.020 | 2018-05-10 |
| 1761 | 2018-05-11 | 57,022,000 | 350,000 | 10.69 | 533,643,000 | 172,776,660 | 3.030 | 2018-05-09 |
| 1762 | 2018-05-10 | 56,672,000 | 321,000 | 10.62 | 533,643,000 | 168,882,560 | 2.980 | 2018-05-08 |
| 1763 | 2018-05-09 | 56,351,000 | 186,000 | 10.56 | 533,643,000 | 169,616,510 | 3.010 | 2018-05-07 |
| 1764 | 2018-05-07 | 56,165,000 | 64,000 | 10.52 | 533,643,000 | 166,810,050 | 2.970 | 2018-05-03 |
| 1765 | 2018-05-04 | 56,101,000 | -75,000 | 10.51 | 533,643,000 | 169,425,020 | 3.020 | 2018-05-02 |
| 1766 | 2018-04-27 | 56,176,000 | 27,000 | 10.53 | 533,643,000 | 166,280,960 | 2.960 | 2018-04-25 |
| 1767 | 2018-04-26 | 56,149,000 | -76,000 | 10.52 | 533,643,000 | 170,692,960 | 3.040 | 2018-04-24 |
| 1768 | 2018-04-25 | 56,225,000 | -71,000 | 10.54 | 533,643,000 | 169,799,500 | 3.020 | 2018-04-23 |
| 1769 | 2018-04-24 | 56,296,000 | -89,000 | 10.55 | 533,643,000 | 168,888,000 | 3.000 | 2018-04-20 |
| 1770 | 2018-04-23 | 56,385,000 | -61,000 | 10.57 | 533,643,000 | 169,155,000 | 3.000 | 2018-04-19 |
| 1771 | 2018-04-20 | 56,446,000 | -266,000 | 10.58 | 533,643,000 | 168,773,540 | 2.990 | 2018-04-18 |
| 1772 | 2018-04-19 | 56,712,000 | -69,000 | 10.63 | 533,643,000 | 170,136,000 | 3.000 | 2018-04-17 |
| 1773 | 2018-04-18 | 56,781,000 | -120,000 | 10.64 | 533,643,000 | 170,910,810 | 3.010 | 2018-04-16 |
| 1774 | 2018-04-17 | 56,901,000 | 384,000 | 10.66 | 533,643,000 | 170,133,990 | 2.990 | 2018-04-13 |
| 1775 | 2018-04-16 | 56,517,000 | 110,000 | 10.59 | 533,643,000 | 170,681,340 | 3.020 | 2018-04-12 |
| 1776 | 2018-04-13 | 56,407,000 | 23,000 | 10.57 | 533,643,000 | 170,913,210 | 3.030 | 2018-04-11 |
| 1777 | 2018-04-12 | 56,384,000 | 25,000 | 10.57 | 533,643,000 | 170,843,520 | 3.030 | 2018-04-10 |
| 1778 | 2018-04-11 | 56,359,000 | 83,000 | 10.56 | 533,643,000 | 170,767,770 | 3.030 | 2018-04-09 |
| 1779 | 2018-04-04 | 56,276,000 | -173,000 | 10.55 | 533,643,000 | 172,767,320 | 3.070 | 2018-03-29 |
| 1780 | 2018-04-03 | 56,449,000 | 212,000 | 10.58 | 533,643,000 | 168,218,020 | 2.980 | 2018-03-28 |
| 1781 | 2018-03-29 | 56,237,000 | 164,000 | 10.54 | 533,643,000 | 170,398,110 | 3.030 | 2018-03-27 |
| 1782 | 2018-03-28 | 56,073,000 | 109,000 | 10.51 | 533,643,000 | 168,219,000 | 3.000 | 2018-03-26 |
| 1783 | 2018-03-27 | 55,964,000 | 74,000 | 10.49 | 533,643,000 | 166,772,720 | 2.980 | 2018-03-23 |
| 1784 | 2018-03-26 | 55,890,000 | -45,000 | 10.47 | 533,643,000 | 175,494,600 | 3.140 | 2018-03-22 |
| 1785 | 2018-03-23 | 55,935,000 | 4,000 | 10.48 | 533,643,000 | 176,195,250 | 3.150 | 2018-03-21 |
| 1786 | 2018-03-22 | 55,931,000 | -58,000 | 10.48 | 533,643,000 | 177,301,270 | 3.170 | 2018-03-20 |
| 1787 | 2018-03-21 | 55,989,000 | 610,000 | 10.49 | 533,643,000 | 182,524,140 | 3.260 | 2018-03-19 |
| 1788 | 2018-03-20 | 55,379,000 | 277,000 | 10.38 | 533,643,000 | 178,874,170 | 3.230 | 2018-03-16 |
| 1789 | 2018-03-19 | 55,102,000 | 20,000 | 10.33 | 533,643,000 | 171,918,240 | 3.120 | 2018-03-15 |
| 1790 | 2018-03-16 | 55,082,000 | 153,000 | 10.32 | 533,643,000 | 170,203,380 | 3.090 | 2018-03-14 |
| 1791 | 2018-03-15 | 54,929,000 | -9,000 | 10.29 | 533,643,000 | 171,927,770 | 3.130 | 2018-03-13 |
| 1792 | 2018-03-14 | 54,938,000 | 137,000 | 10.29 | 533,643,000 | 174,702,840 | 3.180 | 2018-03-12 |
| 1793 | 2018-03-13 | 54,801,000 | 37,000 | 10.27 | 533,643,000 | 171,527,130 | 3.130 | 2018-03-09 |
| 1794 | 2018-03-12 | 54,764,000 | 24,000 | 10.26 | 533,643,000 | 170,316,040 | 3.110 | 2018-03-08 |
| 1795 | 2018-03-09 | 54,740,000 | 174,000 | 10.26 | 533,643,000 | 171,883,600 | 3.140 | 2018-03-07 |
| 1796 | 2018-03-08 | 54,566,000 | 124,000 | 10.23 | 533,643,000 | 172,428,560 | 3.160 | 2018-03-06 |
| 1797 | 2018-03-07 | 54,442,000 | 411,000 | 10.20 | 533,643,000 | 173,125,560 | 3.180 | 2018-03-05 |
| 1798 | 2018-03-06 | 54,031,000 | 14,000 | 10.12 | 533,643,000 | 166,415,480 | 3.080 | 2018-03-02 |
| 1799 | 2018-03-05 | 54,017,000 | 95,000 | 10.12 | 533,643,000 | 167,452,700 | 3.100 | 2018-03-01 |
| 1800 | 2018-03-02 | 53,922,000 | 35,000 | 10.10 | 533,643,000 | 165,540,540 | 3.070 | 2018-02-28 |
| 1801 | 2018-03-01 | 53,887,000 | 4,000 | 10.10 | 533,643,000 | 165,971,960 | 3.080 | 2018-02-27 |
| 1802 | 2018-02-28 | 53,883,000 | 129,000 | 10.10 | 533,643,000 | 166,498,470 | 3.090 | 2018-02-26 |
| 1803 | 2018-02-27 | 53,754,000 | -24,000 | 10.07 | 533,643,000 | 165,562,320 | 3.080 | 2018-02-23 |
| 1804 | 2018-02-26 | 53,778,000 | 11,000 | 10.08 | 533,643,000 | 167,787,360 | 3.120 | 2018-02-22 |
| 1805 | 2018-02-14 | 53,767,000 | 1,000 | 10.08 | 533,643,000 | 168,290,710 | 3.130 | 2018-02-12 |
| 1806 | 2018-02-13 | 53,766,000 | -111,000 | 10.08 | 533,643,000 | 167,212,260 | 3.110 | 2018-02-09 |
| 1807 | 2018-02-09 | 53,877,000 | -66,000 | 10.10 | 533,643,000 | 170,790,090 | 3.170 | 2018-02-07 |
| 1808 | 2018-02-08 | 53,943,000 | -170,000 | 10.11 | 533,643,000 | 170,999,310 | 3.170 | 2018-02-06 |
| 1809 | 2018-02-07 | 54,113,000 | -25,000 | 10.14 | 533,643,000 | 173,702,730 | 3.210 | 2018-02-05 |
| 1810 | 2018-02-06 | 54,138,000 | -35,000 | 10.14 | 533,643,000 | 172,158,840 | 3.180 | 2018-02-02 |
| 1811 | 2018-02-05 | 54,173,000 | 146,000 | 10.15 | 533,643,000 | 169,019,760 | 3.120 | 2018-02-01 |
| 1812 | 2018-02-02 | 54,027,000 | 329,000 | 10.12 | 533,643,000 | 172,346,130 | 3.190 | 2018-01-31 |
| 1813 | 2018-02-01 | 53,698,000 | 255,000 | 10.06 | 533,643,000 | 173,444,540 | 3.230 | 2018-01-30 |
| 1814 | 2018-01-31 | 53,443,000 | 167,000 | 10.01 | 533,643,000 | 173,689,750 | 3.250 | 2018-01-29 |
| 1815 | 2018-01-30 | 53,276,000 | 238,000 | 9.98 | 533,643,000 | 174,212,520 | 3.270 | 2018-01-26 |
| 1816 | 2018-01-29 | 53,038,000 | 306,000 | 9.94 | 533,643,000 | 173,434,260 | 3.270 | 2018-01-25 |
| 1817 | 2018-01-26 | 52,732,000 | 219,000 | 9.88 | 533,643,000 | 172,433,640 | 3.270 | 2018-01-24 |
| 1818 | 2018-01-25 | 52,513,000 | 285,000 | 9.84 | 533,643,000 | 172,242,640 | 3.280 | 2018-01-23 |
| 1819 | 2018-01-24 | 52,228,000 | 325,000 | 9.79 | 533,643,000 | 172,352,400 | 3.300 | 2018-01-22 |
| 1820 | 2018-01-23 | 51,903,000 | 288,000 | 9.73 | 533,643,000 | 171,279,900 | 3.300 | 2018-01-19 |
| 1821 | 2018-01-22 | 51,615,000 | 15,000 | 9.67 | 533,643,000 | 176,007,150 | 3.410 | 2018-01-18 |
| 1822 | 2018-01-19 | 51,600,000 | 2,000 | 9.67 | 533,643,000 | 175,440,000 | 3.400 | 2018-01-17 |
| 1823 | 2018-01-18 | 51,598,000 | 14,000 | 9.67 | 533,643,000 | 173,369,280 | 3.360 | 2018-01-16 |
| 1824 | 2018-01-17 | 51,584,000 | 11,000 | 9.67 | 533,643,000 | 173,322,240 | 3.360 | 2018-01-15 |
| 1825 | 2018-01-15 | 51,573,000 | -7,000 | 9.66 | 533,643,000 | 176,895,390 | 3.430 | 2018-01-11 |
| 1826 | 2018-01-12 | 51,580,000 | 1,000 | 9.67 | 533,643,000 | 176,403,600 | 3.420 | 2018-01-10 |
| 1827 | 2018-01-11 | 51,579,000 | 84,000 | 9.67 | 533,643,000 | 175,368,600 | 3.400 | 2018-01-09 |
| 1828 | 2018-01-10 | 51,495,000 | 56,000 | 9.65 | 533,643,000 | 175,083,000 | 3.400 | 2018-01-08 |
| 1829 | 2018-01-09 | 51,439,000 | 5,000 | 9.64 | 533,643,000 | 176,435,770 | 3.430 | 2018-01-05 |
| 1830 | 2018-01-08 | 51,434,000 | 3,000 | 9.64 | 533,643,000 | 176,418,620 | 3.430 | 2018-01-04 |
| 1831 | 2018-01-05 | 51,431,000 | 17,000 | 9.64 | 533,643,000 | 177,436,950 | 3.450 | 2018-01-03 |
| 1832 | 2018-01-04 | 51,414,000 | 1,000 | 9.63 | 533,643,000 | 174,807,600 | 3.400 | 2018-01-02 |
| 1833 | 2018-01-03 | 51,413,000 | 6,000 | 9.63 | 533,643,000 | 174,290,070 | 3.390 | 2017-12-29 |
| 1834 | 2018-01-02 | 51,407,000 | 32,000 | 9.63 | 533,643,000 | 173,755,660 | 3.380 | 2017-12-28 |
| 1835 | 2017-12-29 | 51,375,000 | 52,000 | 9.63 | 533,643,000 | 174,675,000 | 3.400 | 2017-12-27 |
| 1836 | 2017-12-28 | 51,323,000 | 5,000 | 9.62 | 533,643,000 | 175,011,430 | 3.410 | 2017-12-22 |
| 1837 | 2017-12-27 | 51,318,000 | -1,000 | 9.62 | 533,643,000 | 173,968,020 | 3.390 | 2017-12-21 |
| 1838 | 2017-12-22 | 51,319,000 | 1,000 | 9.62 | 533,643,000 | 171,405,460 | 3.340 | 2017-12-20 |
| 1839 | 2017-12-21 | 51,318,000 | -3,000 | 9.62 | 533,643,000 | 171,402,120 | 3.340 | 2017-12-19 |
| 1840 | 2017-12-20 | 51,321,000 | 10,000 | 9.62 | 533,643,000 | 172,438,560 | 3.360 | 2017-12-18 |
| 1841 | 2017-12-19 | 51,311,000 | 59,000 | 9.62 | 533,643,000 | 172,918,070 | 3.370 | 2017-12-15 |
| 1842 | 2017-12-18 | 51,252,000 | -34,000 | 9.60 | 533,643,000 | 175,794,360 | 3.430 | 2017-12-14 |
| 1843 | 2017-12-15 | 51,286,000 | 3,000 | 9.61 | 533,643,000 | 174,372,400 | 3.400 | 2017-12-13 |
| 1844 | 2017-12-14 | 51,283,000 | -13,000 | 9.61 | 533,643,000 | 172,310,880 | 3.360 | 2017-12-12 |
| 1845 | 2017-12-13 | 51,296,000 | 18,000 | 9.61 | 533,643,000 | 174,406,400 | 3.400 | 2017-12-11 |
| 1846 | 2017-12-12 | 51,278,000 | 4,000 | 9.61 | 533,643,000 | 172,806,860 | 3.370 | 2017-12-08 |
| 1847 | 2017-12-11 | 51,274,000 | 34,000 | 9.61 | 533,643,000 | 174,331,600 | 3.400 | 2017-12-07 |
| 1848 | 2017-12-08 | 51,240,000 | 43,000 | 9.60 | 533,643,000 | 172,166,400 | 3.360 | 2017-12-06 |
| 1849 | 2017-12-07 | 51,197,000 | 35,000 | 9.59 | 533,643,000 | 172,533,890 | 3.370 | 2017-12-05 |
| 1850 | 2017-12-06 | 51,162,000 | 19,000 | 9.59 | 533,643,000 | 174,974,040 | 3.420 | 2017-12-04 |
| 1851 | 2017-12-05 | 51,143,000 | 94,000 | 9.58 | 533,643,000 | 172,863,340 | 3.380 | 2017-12-01 |
| 1852 | 2017-12-04 | 51,049,000 | 51,000 | 9.57 | 533,643,000 | 173,056,110 | 3.390 | 2017-11-30 |
| 1853 | 2017-12-01 | 50,998,000 | 145,000 | 9.56 | 533,643,000 | 173,393,200 | 3.400 | 2017-11-29 |
| 1854 | 2017-11-30 | 50,853,000 | -16,000 | 9.53 | 533,643,000 | 173,408,730 | 3.410 | 2017-11-28 |
| 1855 | 2017-11-29 | 50,869,000 | -9,000 | 9.53 | 533,643,000 | 174,480,670 | 3.430 | 2017-11-27 |
| 1856 | 2017-11-28 | 50,878,000 | 204,000 | 9.53 | 533,643,000 | 174,511,540 | 3.430 | 2017-11-24 |
| 1857 | 2017-11-27 | 50,674,000 | 118,000 | 9.50 | 533,643,000 | 173,811,820 | 3.430 | 2017-11-23 |
| 1858 | 2017-11-24 | 50,556,000 | 161,000 | 9.47 | 533,643,000 | 175,429,320 | 3.470 | 2017-11-22 |
| 1859 | 2017-11-23 | 50,395,000 | 44,000 | 9.44 | 533,643,000 | 176,886,450 | 3.510 | 2017-11-21 |
| 1860 | 2017-11-22 | 50,351,000 | 97,000 | 9.44 | 533,643,000 | 172,703,930 | 3.430 | 2017-11-20 |
| 1861 | 2017-11-21 | 50,254,000 | 230,000 | 9.42 | 533,643,000 | 176,391,540 | 3.510 | 2017-11-17 |
| 1862 | 2017-11-20 | 50,024,000 | 13,000 | 9.37 | 533,643,000 | 175,084,000 | 3.500 | 2017-11-16 |
| 1863 | 2017-11-17 | 50,011,000 | 89,000 | 9.37 | 533,643,000 | 175,538,610 | 3.510 | 2017-11-15 |
| 1864 | 2017-11-16 | 49,922,000 | -5,000 | 9.35 | 533,643,000 | 179,219,980 | 3.590 | 2017-11-14 |
| 1865 | 2017-11-15 | 49,927,000 | 122,000 | 9.36 | 533,643,000 | 179,737,200 | 3.600 | 2017-11-13 |
| 1866 | 2017-11-14 | 49,805,000 | -37,000 | 9.33 | 533,643,000 | 178,301,900 | 3.580 | 2017-11-10 |
| 1867 | 2017-11-13 | 49,842,000 | -6,000 | 9.34 | 533,643,000 | 178,932,780 | 3.590 | 2017-11-09 |
| 1868 | 2017-11-10 | 49,848,000 | -61,000 | 9.34 | 533,643,000 | 179,452,800 | 3.600 | 2017-11-08 |
| 1869 | 2017-11-09 | 49,909,000 | 12,000 | 9.35 | 533,643,000 | 178,175,130 | 3.570 | 2017-11-07 |
| 1870 | 2017-11-07 | 49,897,000 | 104,000 | 9.35 | 533,643,000 | 179,629,200 | 3.600 | 2017-11-03 |
| 1871 | 2017-11-06 | 49,793,000 | 751,000 | 9.33 | 533,643,000 | 176,267,220 | 3.540 | 2017-11-02 |
| 1872 | 2017-11-03 | 49,042,000 | 15,000 | 9.19 | 533,643,000 | 169,685,320 | 3.460 | 2017-11-01 |
| 1873 | 2017-11-01 | 49,027,000 | 13,000 | 9.19 | 533,643,000 | 170,613,960 | 3.480 | 2017-10-30 |
| 1874 | 2017-10-31 | 49,014,000 | 200,000 | 9.18 | 533,643,000 | 171,058,860 | 3.490 | 2017-10-27 |
| 1875 | 2017-10-30 | 48,814,000 | 71,000 | 9.15 | 533,643,000 | 169,872,720 | 3.480 | 2017-10-26 |
| 1876 | 2017-10-27 | 48,743,000 | 15,000 | 9.13 | 533,643,000 | 171,575,360 | 3.520 | 2017-10-25 |
| 1877 | 2017-10-26 | 48,728,000 | 4,000 | 9.13 | 533,643,000 | 171,522,560 | 3.520 | 2017-10-24 |
| 1878 | 2017-10-25 | 48,724,000 | -17,000 | 9.13 | 533,643,000 | 173,457,440 | 3.560 | 2017-10-23 |
| 1879 | 2017-10-24 | 48,741,000 | -3,000 | 9.13 | 533,643,000 | 173,517,960 | 3.560 | 2017-10-20 |
| 1880 | 2017-10-23 | 48,744,000 | -10,000 | 9.13 | 533,643,000 | 172,553,760 | 3.540 | 2017-10-19 |
| 1881 | 2017-10-20 | 48,754,000 | -10,000 | 9.14 | 533,643,000 | 172,101,620 | 3.530 | 2017-10-18 |
| 1882 | 2017-10-19 | 48,764,000 | -30,000 | 9.14 | 533,643,000 | 172,624,560 | 3.540 | 2017-10-17 |
| 1883 | 2017-10-18 | 48,794,000 | -25,000 | 9.14 | 533,643,000 | 172,730,760 | 3.540 | 2017-10-16 |
| 1884 | 2017-10-17 | 48,819,000 | -4,000 | 9.15 | 533,643,000 | 173,307,450 | 3.550 | 2017-10-13 |
| 1885 | 2017-10-16 | 48,823,000 | -10,000 | 9.15 | 533,643,000 | 172,345,190 | 3.530 | 2017-10-12 |
| 1886 | 2017-10-13 | 48,833,000 | -47,000 | 9.15 | 533,643,000 | 172,868,820 | 3.540 | 2017-10-11 |
| 1887 | 2017-10-12 | 48,880,000 | -27,000 | 9.16 | 533,643,000 | 173,524,000 | 3.550 | 2017-10-10 |
| 1888 | 2017-10-11 | 48,907,000 | -20,000 | 9.16 | 533,643,000 | 173,130,780 | 3.540 | 2017-10-09 |
| 1889 | 2017-09-29 | 48,927,000 | 138,000 | 9.17 | 533,643,000 | 176,137,200 | 3.600 | 2017-09-27 |
| 1890 | 2017-09-28 | 48,789,000 | 247,000 | 9.14 | 533,643,000 | 174,176,730 | 3.570 | 2017-09-26 |
| 1891 | 2017-09-27 | 48,542,000 | 98,000 | 9.10 | 533,643,000 | 173,294,940 | 3.570 | 2017-09-25 |
| 1892 | 2017-09-26 | 48,444,000 | 88,000 | 9.08 | 533,643,000 | 173,913,960 | 3.590 | 2017-09-22 |
| 1893 | 2017-09-25 | 48,356,000 | 200,000 | 9.06 | 533,643,000 | 174,081,600 | 3.600 | 2017-09-21 |
| 1894 | 2017-09-22 | 48,156,000 | 231,000 | 9.02 | 533,643,000 | 173,361,600 | 3.600 | 2017-09-20 |
| 1895 | 2017-09-21 | 47,925,000 | 118,000 | 8.98 | 533,643,000 | 174,926,250 | 3.650 | 2017-09-19 |
| 1896 | 2017-09-20 | 47,807,000 | 28,000 | 8.96 | 533,643,000 | 173,061,340 | 3.620 | 2017-09-18 |
| 1897 | 2017-09-19 | 47,779,000 | 86,000 | 8.95 | 533,643,000 | 173,437,770 | 3.630 | 2017-09-15 |
| 1898 | 2017-09-18 | 47,693,000 | 68,000 | 8.94 | 533,643,000 | 173,602,520 | 3.640 | 2017-09-14 |
| 1899 | 2017-09-15 | 47,625,000 | 46,000 | 8.92 | 533,643,000 | 173,355,000 | 3.640 | 2017-09-13 |
| 1900 | 2017-09-14 | 47,579,000 | 93,000 | 8.92 | 533,643,000 | 172,711,770 | 3.630 | 2017-09-12 |
| 1901 | 2017-09-13 | 47,486,000 | 26,000 | 8.90 | 533,643,000 | 171,424,460 | 3.610 | 2017-09-11 |
| 1902 | 2017-09-12 | 47,460,000 | 102,000 | 8.89 | 533,643,000 | 170,856,000 | 3.600 | 2017-09-08 |
| 1903 | 2017-09-11 | 47,358,000 | 2,459,000 | 8.87 | 533,643,000 | 173,803,860 | 3.670 | 2017-09-07 |
| 1904 | 2017-09-08 | 44,899,000 | 1,191,000 | 8.41 | 533,643,000 | 165,677,310 | 3.690 | 2017-09-06 |
| 1905 | 2017-09-07 | 43,708,000 | 514,000 | 8.19 | 533,643,000 | 157,348,800 | 3.600 | 2017-09-05 |
| 1906 | 2017-09-06 | 43,194,000 | 182,000 | 8.09 | 533,643,000 | 152,906,760 | 3.540 | 2017-09-04 |
| 1907 | 2017-09-05 | 43,012,000 | 68,000 | 8.06 | 533,643,000 | 148,391,400 | 3.450 | 2017-09-01 |
| 1908 | 2017-09-04 | 42,944,000 | 223,000 | 8.05 | 533,643,000 | 148,156,800 | 3.450 | 2017-08-31 |
| 1909 | 2017-09-01 | 42,721,000 | 129,000 | 8.01 | 533,643,000 | 147,387,450 | 3.450 | 2017-08-30 |
| 1910 | 2017-08-31 | 42,592,000 | 38,000 | 7.98 | 533,643,000 | 149,072,000 | 3.500 | 2017-08-29 |
| 1911 | 2017-08-30 | 42,554,000 | -29,000 | 7.97 | 533,643,000 | 151,066,700 | 3.550 | 2017-08-28 |
| 1912 | 2017-08-29 | 42,583,000 | 67,000 | 7.98 | 533,643,000 | 150,317,990 | 3.530 | 2017-08-25 |
| 1913 | 2017-08-28 | 42,516,000 | 13,000 | 7.97 | 533,643,000 | 150,506,640 | 3.540 | 2017-08-24 |
| 1914 | 2017-08-25 | 42,503,000 | 50,000 | 7.96 | 533,643,000 | 148,335,470 | 3.490 | 2017-08-22 |
| 1915 | 2017-08-24 | 42,453,000 | 323,000 | 7.96 | 533,643,000 | 148,160,970 | 3.490 | 2017-08-21 |
| 1916 | 2017-08-22 | 42,130,000 | 39,000 | 7.89 | 533,643,000 | 147,033,700 | 3.490 | 2017-08-18 |
| 1917 | 2017-08-21 | 42,091,000 | 629,000 | 7.89 | 533,643,000 | 149,002,140 | 3.540 | 2017-08-17 |
| 1918 | 2017-08-18 | 41,462,000 | 22,000 | 7.77 | 533,643,000 | 145,531,620 | 3.510 | 2017-08-16 |
| 1919 | 2017-08-17 | 41,440,000 | 207,000 | 7.77 | 533,643,000 | 145,040,000 | 3.500 | 2017-08-15 |
| 1920 | 2017-08-16 | 41,233,000 | 130,000 | 7.73 | 533,643,000 | 144,727,830 | 3.510 | 2017-08-14 |
| 1921 | 2017-08-15 | 41,103,000 | 44,000 | 7.70 | 533,643,000 | 144,271,530 | 3.510 | 2017-08-11 |
| 1922 | 2017-08-14 | 41,059,000 | 72,000 | 7.69 | 533,643,000 | 145,759,450 | 3.550 | 2017-08-10 |
| 1923 | 2017-08-11 | 40,987,000 | 190,000 | 7.68 | 533,643,000 | 145,503,850 | 3.550 | 2017-08-09 |
| 1924 | 2017-08-10 | 40,797,000 | -3,000 | 7.64 | 533,643,000 | 145,237,320 | 3.560 | 2017-08-08 |
| 1925 | 2017-08-09 | 40,800,000 | 49,000 | 7.65 | 533,643,000 | 144,840,000 | 3.550 | 2017-08-07 |
| 1926 | 2017-08-08 | 40,751,000 | 335,000 | 7.64 | 533,643,000 | 145,888,580 | 3.580 | 2017-08-04 |
| 1927 | 2017-08-07 | 40,416,000 | 225,000 | 7.57 | 533,643,000 | 145,093,440 | 3.590 | 2017-08-03 |
| 1928 | 2017-08-04 | 40,191,000 | 44,000 | 7.53 | 533,643,000 | 147,500,970 | 3.670 | 2017-08-02 |
| 1929 | 2017-08-03 | 40,147,000 | -12,000 | 7.52 | 533,643,000 | 148,142,430 | 3.690 | 2017-08-01 |
| 1930 | 2017-08-02 | 40,159,000 | -2,000 | 7.53 | 533,643,000 | 148,588,300 | 3.700 | 2017-07-31 |
| 1931 | 2017-08-01 | 40,161,000 | 38,000 | 7.53 | 533,643,000 | 148,997,310 | 3.710 | 2017-07-28 |
| 1932 | 2017-07-28 | 40,123,000 | 8,000 | 7.52 | 533,643,000 | 148,455,100 | 3.700 | 2017-07-26 |
| 1933 | 2017-07-27 | 40,115,000 | 2,525,000 | 7.52 | 533,643,000 | 146,820,900 | 3.660 | 2017-07-25 |
| 1934 | 2017-07-26 | 37,590,000 | 1,715,000 | 7.04 | 533,643,000 | 139,458,900 | 3.710 | 2017-07-24 |
| 1935 | 2017-07-24 | 35,875,000 | 1,773,000 | 6.72 | 533,643,000 | 132,737,500 | 3.700 | 2017-07-20 |
| 1936 | 2017-07-21 | 34,102,000 | -12,000 | 6.39 | 533,643,000 | 125,495,360 | 3.680 | 2017-07-19 |
| 1937 | 2017-07-20 | 34,114,000 | 31,000 | 6.39 | 533,643,000 | 125,880,660 | 3.690 | 2017-07-18 |
| 1938 | 2017-07-19 | 34,083,000 | 1,311,000 | 6.39 | 533,643,000 | 125,766,270 | 3.690 | 2017-07-17 |
| 1939 | 2017-07-18 | 32,772,000 | 832,000 | 6.14 | 533,643,000 | 121,256,400 | 3.700 | 2017-07-14 |
| 1940 | 2017-07-17 | 31,940,000 | 22,000 | 5.99 | 533,643,000 | 118,178,000 | 3.700 | 2017-07-13 |
| 1941 | 2017-07-14 | 31,918,000 | 1,445,000 | 5.98 | 533,643,000 | 117,777,420 | 3.690 | 2017-07-12 |
| 1942 | 2017-07-13 | 30,473,000 | 1,498,000 | 5.71 | 533,643,000 | 112,445,370 | 3.690 | 2017-07-11 |
| 1943 | 2017-07-12 | 28,975,000 | 4,988,000 | 5.43 | 533,643,000 | 107,207,500 | 3.700 | 2017-07-10 |
| 1944 | 2017-07-11 | 23,987,000 | 1,057,000 | 4.49 | 533,643,000 | 88,751,900 | 3.700 | 2017-07-07 |
| 1945 | 2017-07-10 | 22,930,000 | 2,022,000 | 4.30 | 533,643,000 | 83,694,500 | 3.650 | 2017-07-06 |
| 1946 | 2017-07-07 | 20,908,000 | 1,651,000 | 3.92 | 533,643,000 | 77,150,520 | 3.690 | 2017-07-05 |
| 1947 | 2017-07-06 | 19,257,000 | 98,000 | 3.61 | 533,643,000 | 67,784,640 | 3.520 | 2017-07-04 |
| 1948 | 2017-07-05 | 19,159,000 | -2,000 | 3.59 | 533,643,000 | 68,589,220 | 3.580 | 2017-07-03 |
| 1949 | 2017-07-04 | 19,161,000 | 127,000 | 3.59 | 533,643,000 | 68,213,160 | 3.560 | 2017-06-30 |
| 1950 | 2017-07-03 | 19,034,000 | 92,000 | 3.57 | 533,643,000 | 67,380,360 | 3.540 | 2017-06-29 |
| 1951 | 2017-06-30 | 18,942,000 | 90,000 | 3.55 | 533,643,000 | 67,433,520 | 3.560 | 2017-06-28 |
| 1952 | 2017-06-29 | 18,852,000 | 57,000 | 3.53 | 533,643,000 | 68,055,720 | 3.610 | 2017-06-27 |
| 1953 | 2017-06-28 | 18,795,000 | 74,000 | 3.52 | 533,643,000 | 68,225,850 | 3.630 | 2017-06-26 |
| 1954 | 2017-06-27 | 18,721,000 | 181,000 | 3.51 | 533,643,000 | 68,144,440 | 3.640 | 2017-06-23 |
| 1955 | 2017-06-26 | 18,540,000 | 61,000 | 3.47 | 533,643,000 | 68,412,600 | 3.690 | 2017-06-22 |
| 1956 | 2017-06-23 | 18,479,000 | 3,000 | 3.46 | 533,643,000 | 68,372,300 | 3.700 | 2017-06-21 |
| 1957 | 2017-06-22 | 18,476,000 | -7,000 | 3.46 | 533,643,000 | 68,176,440 | 3.690 | 2017-06-20 |
| 1958 | 2017-06-21 | 18,483,000 | 14,000 | 3.46 | 533,643,000 | 68,017,440 | 3.680 | 2017-06-19 |
| 1959 | 2017-06-20 | 18,469,000 | 451,000 | 3.46 | 533,643,000 | 67,965,920 | 3.680 | 2017-06-16 |
| 1960 | 2017-06-19 | 18,018,000 | 336,000 | 3.38 | 533,643,000 | 65,405,340 | 3.630 | 2017-06-15 |
| 1961 | 2017-06-16 | 17,682,000 | 165,000 | 3.31 | 533,643,000 | 64,892,940 | 3.670 | 2017-06-14 |
| 1962 | 2017-06-15 | 17,517,000 | 1,706,000 | 3.28 | 533,643,000 | 65,513,580 | 3.740 | 2017-06-13 |
| 1963 | 2017-06-14 | 15,811,000 | 914,000 | 2.96 | 533,643,000 | 58,184,480 | 3.680 | 2017-06-12 |
| 1964 | 2017-06-13 | 14,897,000 | 1,020,000 | 2.79 | 533,643,000 | 54,969,930 | 3.690 | 2017-06-09 |
| 1965 | 2017-06-12 | 13,877,000 | 195,000 | 2.60 | 533,643,000 | 51,344,900 | 3.700 | 2017-06-08 |
| 1966 | 2017-06-09 | 13,682,000 | 11,000 | 2.56 | 533,643,000 | 51,307,500 | 3.750 | 2017-06-07 |
| 1967 | 2017-06-07 | 13,671,000 | 8,000 | 2.56 | 533,643,000 | 51,266,250 | 3.750 | 2017-06-05 |
| 1968 | 2017-06-06 | 13,663,000 | -112,000 | 2.56 | 533,643,000 | 50,962,990 | 3.730 | 2017-06-02 |
| 1969 | 2017-06-05 | 13,775,000 | 69,000 | 2.58 | 533,643,000 | 50,278,750 | 3.650 | 2017-06-01 |
| 1970 | 2017-06-02 | 13,706,000 | 55,000 | 2.57 | 533,643,000 | 49,752,780 | 3.630 | 2017-05-31 |
| 1971 | 2017-05-26 | 13,651,000 | 24,000 | 2.56 | 533,643,000 | 50,508,700 | 3.700 | 2017-05-24 |
| 1972 | 2017-05-25 | 13,627,000 | 30,000 | 2.55 | 533,643,000 | 50,828,710 | 3.730 | 2017-05-23 |
| 1973 | 2017-05-24 | 13,597,000 | 358,000 | 2.55 | 533,643,000 | 50,036,960 | 3.680 | 2017-05-22 |
| 1974 | 2017-05-23 | 13,239,000 | 13,000 | 2.48 | 533,643,000 | 48,719,520 | 3.680 | 2017-05-19 |
| 1975 | 2017-05-22 | 13,226,000 | -6,000 | 2.48 | 533,643,000 | 49,068,460 | 3.710 | 2017-05-18 |
| 1976 | 2017-05-19 | 13,232,000 | 262,000 | 2.48 | 533,643,000 | 49,620,000 | 3.750 | 2017-05-17 |
| 1977 | 2017-05-18 | 12,970,000 | 483,000 | 2.43 | 533,643,000 | 47,729,600 | 3.680 | 2017-05-16 |
| 1978 | 2017-05-17 | 12,487,000 | 19,000 | 2.34 | 533,643,000 | 46,201,900 | 3.700 | 2017-05-15 |
| 1979 | 2017-05-16 | 12,468,000 | 107,000 | 2.34 | 533,643,000 | 46,131,600 | 3.700 | 2017-05-12 |
| 1980 | 2017-05-15 | 12,361,000 | 291,000 | 2.32 | 533,643,000 | 45,364,870 | 3.670 | 2017-05-11 |
| 1981 | 2017-05-12 | 12,070,000 | 174,000 | 2.26 | 533,643,000 | 44,538,300 | 3.690 | 2017-05-10 |
| 1982 | 2017-05-11 | 11,896,000 | 370,000 | 2.23 | 533,643,000 | 44,015,200 | 3.700 | 2017-05-09 |
| 1983 | 2017-05-10 | 11,526,000 | 2,000 | 2.16 | 533,643,000 | 42,300,420 | 3.670 | 2017-05-08 |
| 1984 | 2017-05-09 | 11,524,000 | -8,000 | 2.16 | 533,643,000 | 41,371,160 | 3.590 | 2017-05-05 |
| 1985 | 2017-05-08 | 11,532,000 | 457,000 | 2.16 | 533,643,000 | 41,515,200 | 3.600 | 2017-05-04 |
| 1986 | 2017-05-05 | 11,075,000 | -26,000 | 2.08 | 533,643,000 | 38,984,000 | 3.520 | 2017-05-02 |
| 1987 | 2017-05-04 | 11,101,000 | 35,000 | 2.08 | 533,643,000 | 39,519,560 | 3.560 | 2017-04-28 |
| 1988 | 2017-05-02 | 11,066,000 | 36,000 | 2.07 | 533,643,000 | 38,952,320 | 3.520 | 2017-04-27 |
| 1989 | 2017-04-28 | 11,030,000 | -8,000 | 2.07 | 533,643,000 | 39,046,200 | 3.540 | 2017-04-26 |
| 1990 | 2017-04-27 | 11,038,000 | 131,000 | 2.07 | 533,643,000 | 39,074,520 | 3.540 | 2017-04-25 |
| 1991 | 2017-04-26 | 10,907,000 | 28,000 | 2.04 | 533,643,000 | 38,610,780 | 3.540 | 2017-04-24 |
| 1992 | 2017-04-25 | 10,879,000 | -8,000 | 2.04 | 533,643,000 | 39,381,980 | 3.620 | 2017-04-21 |
| 1993 | 2017-04-24 | 10,887,000 | 16,000 | 2.04 | 533,643,000 | 39,628,680 | 3.640 | 2017-04-20 |
| 1994 | 2017-04-21 | 10,871,000 | 10,000 | 2.04 | 533,643,000 | 39,570,440 | 3.640 | 2017-04-19 |
| 1995 | 2017-04-20 | 10,861,000 | -49,000 | 2.04 | 533,643,000 | 39,642,650 | 3.650 | 2017-04-18 |
| 1996 | 2017-04-19 | 10,910,000 | -48,000 | 2.04 | 533,643,000 | 40,039,700 | 3.670 | 2017-04-13 |
| 1997 | 2017-04-18 | 10,958,000 | 17,000 | 2.05 | 533,643,000 | 40,325,440 | 3.680 | 2017-04-12 |
| 1998 | 2017-04-13 | 10,941,000 | -141,000 | 2.05 | 533,643,000 | 40,153,470 | 3.670 | 2017-04-11 |
| 1999 | 2017-04-12 | 11,082,000 | -40,000 | 2.08 | 533,643,000 | 40,227,660 | 3.630 | 2017-04-10 |
| 2000 | 2017-04-11 | 11,122,000 | 148,000 | 2.08 | 533,643,000 | 41,707,500 | 3.750 | 2017-04-07 |
| 2001 | 2017-04-10 | 10,974,000 | 39,000 | 2.06 | 533,643,000 | 41,152,500 | 3.750 | 2017-04-06 |
| 2002 | 2017-04-07 | 10,935,000 | 215,000 | 2.05 | 533,643,000 | 41,224,950 | 3.770 | 2017-04-05 |
| 2003 | 2017-03-31 | 10,720,000 | 2,000 | 2.01 | 533,643,000 | 40,092,800 | 3.740 | 2017-03-29 |
| 2004 | 2017-03-30 | 10,718,000 | 69,000 | 2.01 | 533,643,000 | 39,870,960 | 3.720 | 2017-03-28 |
| 2005 | 2017-03-29 | 10,649,000 | -55,000 | 2.00 | 533,643,000 | 40,040,240 | 3.760 | 2017-03-27 |
| 2006 | 2017-03-28 | 10,704,000 | -8,000 | 2.01 | 533,643,000 | 40,247,040 | 3.760 | 2017-03-24 |
| 2007 | 2017-03-27 | 10,712,000 | -311,000 | 2.01 | 533,643,000 | 40,705,600 | 3.800 | 2017-03-23 |
| 2008 | 2017-03-24 | 11,023,000 | 289,000 | 2.07 | 533,643,000 | 41,556,710 | 3.770 | 2017-03-22 |
| 2009 | 2017-03-23 | 10,734,000 | 781,000 | 2.01 | 533,643,000 | 40,252,500 | 3.750 | 2017-03-21 |
| 2010 | 2017-03-22 | 9,953,000 | 299,000 | 1.87 | 533,643,000 | 37,522,810 | 3.770 | 2017-03-20 |
| 2011 | 2017-03-21 | 9,654,000 | -385,000 | 1.81 | 533,643,000 | 35,912,880 | 3.720 | 2017-03-17 |
| 2012 | 2017-03-20 | 10,039,000 | 119,000 | 1.88 | 533,643,000 | 36,642,350 | 3.650 | 2017-03-16 |
| 2013 | 2017-03-17 | 9,920,000 | 32,000 | 1.86 | 533,643,000 | 36,208,000 | 3.650 | 2017-03-15 |
| 2014 | 2017-03-16 | 9,888,000 | 217,000 | 1.85 | 533,643,000 | 35,992,320 | 3.640 | 2017-03-14 |
| 2015 | 2017-03-15 | 9,671,000 | 51,000 | 1.81 | 533,643,000 | 35,299,150 | 3.650 | 2017-03-13 |
| 2016 | 2017-03-14 | 9,620,000 | 40,000 | 1.80 | 533,643,000 | 35,209,200 | 3.660 | 2017-03-10 |
| 2017 | 2017-03-13 | 9,580,000 | 140,000 | 1.80 | 533,643,000 | 34,583,800 | 3.610 | 2017-03-09 |
| 2018 | 2017-03-10 | 9,440,000 | 115,000 | 1.77 | 533,643,000 | 34,456,000 | 3.650 | 2017-03-08 |
| 2019 | 2017-03-09 | 9,325,000 | 45,000 | 1.75 | 533,643,000 | 34,036,250 | 3.650 | 2017-03-07 |
| 2020 | 2017-03-08 | 9,280,000 | -3,000 | 1.74 | 533,643,000 | 33,964,800 | 3.660 | 2017-03-06 |
| 2021 | 2017-03-07 | 9,283,000 | -13,000 | 1.74 | 533,643,000 | 34,254,270 | 3.690 | 2017-03-03 |
| 2022 | 2017-03-06 | 9,296,000 | 93,000 | 1.74 | 533,643,000 | 34,116,320 | 3.670 | 2017-03-02 |
| 2023 | 2017-03-03 | 9,203,000 | 261,000 | 1.72 | 533,643,000 | 34,143,130 | 3.710 | 2017-03-01 |
| 2024 | 2017-03-02 | 8,942,000 | 53,000 | 1.68 | 533,643,000 | 32,906,560 | 3.680 | 2017-02-28 |
| 2025 | 2017-03-01 | 8,889,000 | 179,000 | 1.67 | 533,643,000 | 32,622,630 | 3.670 | 2017-02-27 |
| 2026 | 2017-02-28 | 8,710,000 | 27,000 | 1.63 | 533,643,000 | 31,530,200 | 3.620 | 2017-02-24 |
| 2027 | 2017-02-27 | 8,683,000 | 1,106,000 | 1.63 | 533,643,000 | 31,866,610 | 3.670 | 2017-02-23 |
| 2028 | 2017-02-24 | 7,577,000 | 39,000 | 1.42 | 533,643,000 | 27,504,510 | 3.630 | 2017-02-22 |
| 2029 | 2017-02-23 | 7,538,000 | 233,000 | 1.41 | 533,643,000 | 27,287,560 | 3.620 | 2017-02-21 |
| 2030 | 2017-02-22 | 7,305,000 | 368,000 | 1.37 | 533,643,000 | 26,590,200 | 3.640 | 2017-02-20 |
| 2031 | 2017-02-21 | 6,937,000 | 629,000 | 1.30 | 533,643,000 | 25,389,420 | 3.660 | 2017-02-17 |
| 2032 | 2017-02-20 | 6,308,000 | 778,000 | 1.18 | 533,643,000 | 23,402,680 | 3.710 | 2017-02-16 |
| 2033 | 2017-02-17 | 5,530,000 | 643,000 | 1.04 | 533,643,000 | 20,350,400 | 3.680 | 2017-02-15 |
| 2034 | 2017-02-16 | 4,887,000 | 132,000 | 0.92 | 533,643,000 | 17,837,550 | 3.650 | 2017-02-14 |
| 2035 | 2017-02-15 | 4,755,000 | 553,000 | 0.89 | 533,643,000 | 17,355,750 | 3.650 | 2017-02-13 |
| 2036 | 2017-02-14 | 4,202,000 | 1,099,000 | 0.79 | 533,643,000 | 15,421,340 | 3.670 | 2017-02-10 |
| 2037 | 2017-02-13 | 3,103,000 | 227,000 | 0.58 | 533,643,000 | 11,232,860 | 3.620 | 2017-02-09 |
| 2038 | 2017-02-10 | 2,876,000 | 118,000 | 0.54 | 533,643,000 | 10,267,320 | 3.570 | 2017-02-08 |
| 2039 | 2017-02-09 | 2,758,000 | 29,000 | 0.52 | 533,643,000 | 9,873,640 | 3.580 | 2017-02-07 |
| 2040 | 2017-02-08 | 2,729,000 | 82,000 | 0.51 | 533,643,000 | 9,660,660 | 3.540 | 2017-02-06 |
| 2041 | 2017-02-07 | 2,647,000 | 128,000 | 0.50 | 533,643,000 | 9,423,320 | 3.560 | 2017-02-03 |
| 2042 | 2017-01-26 | 2,519,000 | 868,000 | 0.47 | 533,643,000 | 9,043,210 | 3.590 | 2017-01-24 |
| 2043 | 2017-01-25 | 1,651,000 | 276,000 | 0.31 | 533,643,000 | 5,778,500 | 3.500 | 2017-01-23 |
| 2044 | 2017-01-24 | 1,375,000 | 95,000 | 0.26 | 533,643,000 | 4,895,000 | 3.560 | 2017-01-20 |
| 2045 | 2017-01-23 | 1,280,000 | 454,000 | 0.24 | 533,643,000 | 4,633,600 | 3.620 | 2017-01-19 |
| 2046 | 2017-01-20 | 826,000 | 134,000 | 0.15 | 533,643,000 | 2,957,080 | 3.580 | 2017-01-18 |
| 2047 | 2017-01-19 | 692,000 | 9,000 | 0.13 | 533,643,000 | 2,463,520 | 3.560 | 2017-01-17 |
| 2048 | 2017-01-18 | 683,000 | 167,000 | 0.13 | 533,643,000 | 2,424,650 | 3.550 | 2017-01-16 |
| 2049 | 2017-01-17 | 516,000 | 296,000 | 0.10 | 533,643,000 | 1,842,120 | 3.570 | 2017-01-13 |
| 2050 | 2017-01-16 | 220,000 | 16,000 | 0.04 | 533,643,000 | 778,800 | 3.540 | 2017-01-12 |
| 2051 | 2017-01-13 | 204,000 | 157,000 | 0.04 | 533,643,000 | 728,280 | 3.570 | 2017-01-11 |
| 2052 | 2017-01-12 | 47,000 | 47,000 | 0.01 | 533,643,000 | 168,260 | 3.580 | 2017-01-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy