國恩控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08121 | 2015-05-29 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-18 | 0.470 | 2026-08-14 | |||||
| 2 | 2026-08-17 | 0.490 | 2026-08-13 | |||||
| 3 | 2023-10-25 | 0 | -47,750 | 0.00 | 8,336,000 | 0 | 4.500 | 2023-10-20 |
| 4 | 2023-09-06 | 47,750 | -1,000 | 0.57 | 8,336,000 | 210,100 | 4.400 | 2023-09-04 |
| 5 | 2023-06-21 | 48,750 | -1,000 | 0.58 | 8,336,000 | 214,500 | 4.400 | 2023-06-19 |
| 6 | 2023-06-19 | 49,750 | -1,000 | 0.60 | 8,336,000 | 206,960 | 4.160 | 2023-06-15 |
| 7 | 2023-06-13 | 50,750 | -1,000 | 0.61 | 8,336,000 | 182,700 | 3.600 | 2023-06-09 |
| 8 | 2023-05-31 | 51,750 | -1,000 | 0.62 | 8,336,000 | 186,300 | 3.600 | 2023-05-29 |
| 9 | 2023-05-02 | 52,750 | -1,500 | 0.63 | 8,336,000 | 211,000 | 4.000 | 2023-04-27 |
| 10 | 2023-01-20 | 54,250 | -2,500 | 0.65 | 8,336,000 | 363,475 | 6.700 | 2023-01-18 |
| 11 | 2023-01-18 | 56,750 | -15,000 | 0.68 | 8,336,000 | 306,450 | 5.400 | 2023-01-16 |
| 12 | 2022-08-16 | 71,750 | -1,500 | 0.86 | 8,336,000 | 373,100 | 5.200 | 2022-08-12 |
| 13 | 2022-08-01 | 73,250 | -500 | 0.88 | 8,336,000 | 265,165 | 3.620 | 2022-07-28 |
| 14 | 2022-05-31 | 73,750 | -500 | 0.88 | 8,336,000 | 286,150 | 3.880 | 2022-05-27 |
| 15 | 2022-01-17 | 74,250 | -250 | 0.89 | 8,336,000 | 230,175 | 3.100 | 2022-01-13 |
| 16 | 2021-11-18 | 74,500 | 1,000 | 0.89 | 8,336,000 | 454,450 | 6.100 | 2021-11-16 |
| 17 | 2021-11-11 | 73,500 | -500 | 0.88 | 8,336,000 | 536,550 | 7.300 | 2021-11-09 |
| 18 | 2021-10-18 | 74,000 | 500 | 0.89 | 8,336,000 | 444,000 | 6.000 | 2021-10-12 |
| 19 | 2021-09-23 | 73,500 | 1,000 | 0.88 | 8,336,000 | 543,900 | 7.400 | 2021-09-20 |
| 20 | 2021-09-16 | 72,500 | 1,000 | 0.87 | 8,336,000 | 688,750 | 9.500 | 2021-09-14 |
| 21 | 2021-09-10 | 71,500 | -500 | 0.86 | 8,336,000 | 579,150 | 8.100 | 2021-09-08 |
| 22 | 2021-09-09 | 72,000 | -1,000 | 0.86 | 8,336,000 | 460,800 | 6.400 | 2021-09-07 |
| 23 | 2021-09-01 | 73,000 | -500 | 0.88 | 8,336,000 | 350,400 | 4.800 | 2021-08-30 |
| 24 | 2021-08-20 | 73,500 | 500 | 0.88 | 8,336,000 | 418,950 | 5.700 | 2021-08-18 |
| 25 | 2021-08-17 | 73,000 | 6,500 | 0.88 | 8,336,000 | 423,400 | 5.800 | 2021-08-13 |
| 26 | 2021-08-16 | 66,500 | -1,000 | 0.80 | 8,336,000 | 379,050 | 5.700 | 2021-08-12 |
| 27 | 2021-08-13 | 67,500 | -1,000 | 0.81 | 8,336,000 | 302,400 | 4.480 | 2021-08-11 |
| 28 | 2021-08-11 | 68,500 | -14,500 | 0.82 | 8,336,000 | 268,520 | 3.920 | 2021-08-09 |
| 29 | 2021-08-09 | 83,000 | -2,000 | 1.00 | 8,336,000 | 325,360 | 3.920 | 2021-08-05 |
| 30 | 2021-08-06 | 85,000 | -2,500 | 1.02 | 8,336,000 | 340,000 | 4.000 | 2021-08-04 |
| 31 | 2021-08-05 | 87,500 | 1,500 | 1.05 | 8,336,000 | 350,000 | 4.000 | 2021-08-03 |
| 32 | 2021-08-03 | 86,000 | -4,100 | 1.03 | 8,336,000 | 428,280 | 4.980 | 2021-07-30 |
| 33 | 2021-07-30 | 90,100 | 550 | 1.08 | 8,336,000 | 2,486,760 | 27.60 | 2021-07-28 |
| 34 | 2021-07-29 | 89,550 | -20,500 | 1.07 | 8,336,000 | 2,453,670 | 27.40 | 2021-07-27 |
| 35 | 2021-07-28 | 110,050 | 4,950 | 1.32 | 8,336,000 | 3,015,370 | 27.40 | 2021-07-26 |
| 36 | 2021-07-27 | 105,100 | 104,900 | 1.26 | 8,336,000 | 2,837,700 | 27.00 | 2021-07-23 |
| 37 | 2021-07-26 | 200 | -200 | 0.00 | 8,336,000 | 4,320 | 21.60 | 2021-07-22 |
| 38 | 2021-07-22 | 400 | -250 | 0.00 | 8,336,000 | 6,560 | 16.40 | 2021-07-20 |
| 39 | 2021-07-21 | 650 | -50 | 0.01 | 8,336,000 | 8,970 | 13.80 | 2021-07-19 |
| 40 | 2021-07-19 | 700 | 250 | 0.01 | 8,336,000 | 10,920 | 15.60 | 2021-07-15 |
| 41 | 2021-07-16 | 450 | -20,400 | 0.01 | 8,336,000 | 6,660 | 14.80 | 2021-07-14 |
| 42 | 2021-07-15 | 20,850 | -2,500 | 0.25 | 8,336,000 | 354,450 | 17.00 | 2021-07-13 |
| 43 | 2021-07-14 | 23,350 | -11,550 | 0.28 | 8,336,000 | 373,600 | 16.00 | 2021-07-12 |
| 44 | 2021-07-13 | 34,900 | 27,100 | 0.42 | 8,336,000 | 523,500 | 15.00 | 2021-07-09 |
| 45 | 2021-07-12 | 7,800 | 7,550 | 0.09 | 8,336,000 | 107,640 | 13.80 | 2021-07-08 |
| 46 | 2021-07-08 | 250 | -7,200 | 0.00 | 8,336,000 | 3,150 | 12.60 | 2021-07-06 |
| 47 | 2021-07-06 | 7,450 | 250 | 0.09 | 8,336,000 | 104,300 | 14.00 | 2021-07-02 |
| 48 | 2021-07-05 | 7,200 | 6,950 | 0.09 | 8,336,000 | 97,920 | 13.60 | 2021-06-30 |
| 49 | 2021-06-25 | 250 | -400 | 0.00 | 8,336,000 | 3,350 | 13.40 | 2021-06-23 |
| 50 | 2021-06-22 | 650 | 350 | 0.01 | 8,336,000 | 9,100 | 14.00 | 2021-06-18 |
| 51 | 2021-06-21 | 300 | 100 | 0.00 | 8,336,000 | 4,380 | 14.60 | 2021-06-17 |
| 52 | 2019-10-21 | 200 | -50 | 0.00 | 8,336,000 | 1,440 | 7.200 | 2019-10-17 |
| 53 | 2019-10-17 | 250 | 50 | 0.00 | 8,336,000 | 1,850 | 7.400 | 2019-10-15 |
| 54 | 2016-02-24 | 200 | 100 | 0.00 | 8,336,000 | 10,400 | 52.00 | 2016-02-22 |
| 55 | 2015-06-03 | 100 | 100 | 0.00 | 8,336,000 | 22,600 | 226.0 | 2015-06-01 |
| 56 | 2015-06-02 | 0 | 0.00 | 8,336,000 | 0 | 200.0 | 2015-05-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy