CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒生銀行有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20  2026-01-14  2026-01-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-29 154.3 2026-01-27
2 2026-01-28 154.3 2026-01-26
3 2026-01-27 154.3 2026-01-23
4 2026-01-13 49,766 -200 0.00 1,872,937,536 7,688,847 154.5 2026-01-09
5 2025-12-17 49,966 -500 0.00 1,875,737,536 7,669,781 153.5 2025-12-15
6 2025-10-14 50,466 -5,000 0.00 1,875,737,536 7,590,086 150.4 2025-10-10
7 2025-10-13 55,466 5,000 0.00 1,875,737,536 8,308,807 149.8 2025-10-09
8 2025-09-12 50,466 -700 0.00 1,880,067,536 5,990,314 118.7 2025-09-10
9 2025-09-04 51,166 -200 0.00 1,880,067,536 5,786,875 113.1 2025-09-02
10 2025-08-22 51,366 -300 0.00 1,882,267,536 5,768,402 112.3 2025-08-20
11 2025-08-21 51,666 500 0.00 1,882,267,536 5,765,926 111.6 2025-08-19
12 2025-08-18 51,166 1,000 0.00 1,882,267,536 5,817,574 113.7 2025-08-14
13 2025-08-01 50,166 700 0.00 1,882,267,536 5,708,891 113.8 2025-07-30
14 2025-07-15 49,466 -500 0.00 1,882,267,536 6,010,119 121.5 2025-07-11
15 2025-04-29 49,966 -400 0.00 1,882,267,536 5,236,437 104.8 2025-04-25
16 2025-02-28 50,366 -100 0.00 1,882,267,536 5,535,223 109.9 2025-02-26
17 2025-02-25 50,466 -5,000 0.00 1,882,267,536 5,389,769 106.8 2025-02-21
18 2025-02-24 55,466 4,000 0.00 1,882,267,536 5,779,557 104.2 2025-02-20
19 2025-02-21 51,466 5,000 0.00 1,882,267,536 5,172,333 100.5 2025-02-19
20 2025-02-14 46,466 -200 0.00 1,882,267,536 4,809,231 103.5 2025-02-12
21 2025-02-10 46,666 -1,000 0.00 1,882,267,536 4,617,601 98.95 2025-02-06
22 2025-01-24 47,666 -1,000 0.00 1,882,267,536 4,504,437 94.50 2025-01-22
23 2025-01-15 48,666 2,000 0.00 1,882,267,536 4,455,372 91.55 2025-01-13
24 2024-12-30 46,666 -2,000 0.00 1,882,267,536 4,367,938 93.60 2024-12-23
25 2024-12-27 48,666 3,000 0.00 1,882,267,536 4,445,639 91.35 2024-12-20
26 2024-12-23 45,666 1,000 0.00 1,882,267,536 4,201,272 92.00 2024-12-19
27 2024-11-15 44,666 200 0.00 1,882,267,536 4,189,671 93.80 2024-11-13
28 2024-11-05 44,466 -2,100 0.00 1,882,267,536 4,242,056 95.40 2024-11-01
29 2024-10-15 46,566 -1,200 0.00 1,882,267,536 4,530,872 97.30 2024-10-10
30 2024-09-20 47,766 -2,000 0.00 1,882,267,536 4,420,743 92.55 2024-09-17
31 2024-09-13 49,766 2,000 0.00 1,888,440,136 4,416,733 88.75 2024-09-11
32 2024-09-12 47,766 1,000 0.00 1,888,440,136 4,291,775 89.85 2024-09-10
33 2024-09-11 46,766 -1,500 0.00 1,888,440,136 4,307,149 92.10 2024-09-09
34 2024-08-06 48,266 1,000 0.00 1,892,840,136 4,380,140 90.75 2024-08-02
35 2024-08-05 47,266 1,000 0.00 1,892,840,136 4,365,015 92.35 2024-08-01
36 2024-06-25 46,266 300 0.00 1,896,154,036 4,746,892 102.6 2024-06-21
37 2024-06-13 45,966 400 0.00 1,899,758,736 4,904,572 106.7 2024-06-11
38 2024-06-12 45,566 -500 0.00 1,899,758,736 4,930,241 108.2 2024-06-07
39 2024-05-20 46,066 -500 0.00 1,904,308,736 5,145,572 111.7 2024-05-16
40 2024-05-14 46,566 -500 0.00 1,904,308,736 5,080,351 109.1 2024-05-10
41 2024-05-02 47,066 -1,000 0.00 1,909,708,736 4,885,451 103.8 2024-04-29
42 2024-04-26 48,066 -100 0.00 1,909,708,736 4,806,600 100.0 2024-04-24
43 2024-04-24 48,166 100 0.00 1,911,842,736 4,672,102 97.00 2024-04-22
44 2024-04-12 48,066 -500 0.00 1,911,842,736 4,792,180 99.70 2024-04-10
45 2024-04-11 48,566 -200 0.00 1,911,842,736 4,567,632 94.05 2024-04-09
46 2024-03-25 48,766 -200 0.00 1,911,842,736 4,357,242 89.35 2024-03-21
47 2024-01-26 48,966 500 0.00 1,911,842,736 4,086,213 83.45 2024-01-24
48 2024-01-24 48,466 500 0.00 1,911,842,736 3,840,931 79.25 2024-01-22
49 2024-01-19 47,966 -300 0.00 1,911,842,736 3,909,229 81.50 2024-01-17
50 2024-01-08 48,266 200 0.00 1,911,842,736 4,216,035 87.35 2024-01-04
51 2024-01-03 48,066 600 0.00 1,911,842,736 4,376,409 91.05 2023-12-29
52 2023-12-05 47,466 200 0.00 1,911,842,736 4,067,836 85.70 2023-12-01
53 2023-12-01 47,266 200 0.00 1,911,842,736 4,135,775 87.50 2023-11-29
54 2023-11-23 47,066 -200 0.00 1,911,842,736 4,273,593 90.80 2023-11-21
55 2023-11-20 47,266 200 0.00 1,911,842,736 4,211,401 89.10 2023-11-16
56 2023-11-14 47,066 1,000 0.00 1,911,842,736 4,082,976 86.75 2023-11-10
57 2023-11-13 46,066 700 0.00 1,911,842,736 4,102,177 89.05 2023-11-09
58 2023-10-31 45,366 -300 0.00 1,911,842,736 4,121,501 90.85 2023-10-27
59 2023-10-27 45,666 300 0.00 1,911,842,736 4,064,274 89.00 2023-10-25
60 2023-10-26 45,366 500 0.00 1,911,842,736 4,082,940 90.00 2023-10-24
61 2023-10-05 44,866 -2,500 0.00 1,911,842,736 4,237,594 94.45 2023-10-03
62 2023-10-04 47,366 200 0.00 1,911,842,736 4,615,817 97.45 2023-09-29
63 2023-09-28 47,166 500 0.00 1,911,842,736 4,454,829 94.45 2023-09-26
64 2023-09-25 46,666 500 0.00 1,911,842,736 4,437,937 95.10 2023-09-21
65 2023-09-19 46,166 -400 0.00 1,911,842,736 4,556,584 98.70 2023-09-15
66 2023-09-14 46,566 200 0.00 1,911,842,736 4,472,664 96.05 2023-09-12
67 2023-09-11 46,366 200 0.00 1,911,842,736 4,574,006 98.65 2023-09-06
68 2023-09-07 46,166 500 0.00 1,911,842,736 4,565,817 98.90 2023-09-05
69 2023-08-24 45,666 1,000 0.00 1,911,842,736 4,507,234 98.70 2023-08-22
70 2023-08-08 44,666 500 0.00 1,911,842,736 4,806,062 107.6 2023-08-04
71 2023-08-03 44,166 400 0.00 1,911,842,736 5,110,006 115.7 2023-08-01
72 2023-07-25 43,766 -300 0.00 1,911,842,736 5,037,467 115.1 2023-07-21
73 2023-07-20 44,066 200 0.00 1,911,842,736 4,820,820 109.4 2023-07-18
74 2023-06-28 43,866 200 0.00 1,911,842,736 4,847,193 110.5 2023-06-26
75 2023-06-15 43,666 -400 0.00 1,911,842,736 4,982,291 114.1 2023-06-13
76 2023-06-12 44,066 200 0.00 1,911,842,736 4,953,018 112.4 2023-06-08
77 2023-05-31 43,866 500 0.00 1,911,842,736 4,750,688 108.3 2023-05-29
78 2023-05-30 43,366 -400 0.00 1,911,842,736 4,731,231 109.1 2023-05-25
79 2023-05-29 43,766 200 0.00 1,911,842,736 4,853,649 110.9 2023-05-24
80 2023-05-15 43,566 200 0.00 1,911,842,736 4,962,167 113.9 2023-05-11
81 2023-05-05 43,366 200 0.00 1,911,842,736 4,909,031 113.2 2023-05-03
82 2023-05-04 43,166 500 0.00 1,911,842,736 4,994,306 115.7 2023-05-02
83 2023-05-03 42,666 -100 0.00 1,911,842,736 4,953,523 116.1 2023-04-28
84 2023-04-25 42,766 200 0.00 1,911,842,736 4,918,090 115.0 2023-04-21
85 2023-03-31 42,566 100 0.00 1,911,842,736 4,797,188 112.7 2023-03-29
86 2023-03-23 42,466 500 0.00 1,911,842,736 4,802,905 113.1 2023-03-21
87 2023-03-14 41,966 200 0.00 1,911,842,736 4,968,774 118.4 2023-03-10
88 2023-03-10 41,766 200 0.00 1,911,842,736 5,183,161 124.1 2023-03-08
89 2023-03-09 41,566 100 0.00 1,911,842,736 5,212,376 125.4 2023-03-07
90 2023-02-24 41,466 -200 0.00 1,911,842,736 5,456,926 131.6 2023-02-22
91 2023-02-23 41,666 -200 0.00 1,911,842,736 5,341,581 128.2 2023-02-21
92 2023-02-09 41,866 200 0.00 1,911,842,736 5,195,571 124.1 2023-02-07
93 2023-02-07 41,666 200 0.00 1,911,842,736 5,216,583 125.2 2023-02-03
94 2023-02-01 41,466 -300 0.00 1,911,842,736 5,527,418 133.3 2023-01-30
95 2023-01-31 41,766 -100 0.00 1,911,842,736 5,492,229 131.5 2023-01-27
96 2023-01-27 41,866 100 0.00 1,911,842,736 5,367,221 128.2 2023-01-20
97 2023-01-13 41,766 -1,000 0.00 1,911,842,736 5,329,342 127.6 2023-01-11
98 2023-01-12 42,766 200 0.00 1,911,842,736 5,512,537 128.9 2023-01-10
99 2023-01-11 42,566 100 0.00 1,911,842,736 5,580,403 131.1 2023-01-09
100 2022-12-22 42,466 -100 0.00 1,911,842,736 5,401,675 127.2 2022-12-20
101 2022-12-14 42,566 100 0.00 1,911,842,736 5,367,573 126.1 2022-12-12
102 2022-11-17 42,466 -200 0.00 1,911,842,736 5,346,469 125.9 2022-11-15
103 2022-10-05 42,666 -100 0.00 1,911,842,736 5,085,787 119.2 2022-09-30
104 2022-10-03 42,766 100 0.00 1,911,842,736 5,016,452 117.3 2022-09-29
105 2022-09-06 42,666 1,100 0.00 1,911,842,736 5,188,186 121.6 2022-09-02
106 2022-08-22 41,566 200 0.00 1,911,842,736 5,187,437 124.8 2022-08-18
107 2022-08-05 41,366 -2,600 0.00 1,911,842,736 5,154,204 124.6 2022-08-03
108 2022-08-04 43,966 2,000 0.00 1,911,842,736 5,486,957 124.8 2022-08-02
109 2022-08-02 41,966 200 0.00 1,911,842,736 5,308,699 126.5 2022-07-29
110 2022-07-28 41,766 200 0.00 1,911,842,736 5,421,227 129.8 2022-07-26
111 2022-04-20 41,566 -500 0.00 1,911,842,736 6,280,623 151.1 2022-04-14
112 2022-02-24 42,066 600 0.00 1,911,842,736 6,267,834 149.0 2022-02-22
113 2022-02-11 41,466 -500 0.00 1,911,842,736 6,821,157 164.5 2022-02-09
114 2022-02-04 41,966 -1,500 0.00 1,911,842,736 6,601,252 157.3 2022-01-27
115 2022-01-11 43,466 -500 0.00 1,911,842,736 6,589,446 151.6 2022-01-07
116 2022-01-10 43,966 100 0.00 1,911,842,736 6,550,934 149.0 2022-01-06
117 2022-01-07 43,866 -400 0.00 1,911,842,736 6,575,513 149.9 2022-01-05
118 2021-11-15 44,266 -30,274 0.00 1,911,842,736 6,476,116 146.3 2021-11-11
119 2021-11-12 74,540 100 0.00 1,911,842,736 10,838,116 145.4 2021-11-10
120 2021-11-11 74,440 400 0.00 1,911,842,736 10,845,908 145.7 2021-11-09
121 2021-10-22 74,040 400 0.00 1,911,842,736 10,720,992 144.8 2021-10-20
122 2021-10-19 73,640 -400 0.00 1,911,842,736 10,920,812 148.3 2021-10-15
123 2021-10-15 74,040 -100 0.00 1,911,842,736 10,632,144 143.6 2021-10-11
124 2021-09-28 74,140 -500 0.00 1,911,842,736 9,793,894 132.1 2021-09-24
125 2021-09-21 74,640 500 0.00 1,911,842,736 10,195,824 136.6 2021-09-17
126 2021-09-20 74,140 1,000 0.00 1,911,842,736 10,157,180 137.0 2021-09-16
127 2021-09-06 73,140 400 0.00 1,911,842,736 10,268,856 140.4 2021-09-02
128 2021-09-02 72,740 100 0.00 1,911,842,736 10,125,408 139.2 2021-08-31
129 2021-08-23 72,640 -400 0.00 1,911,842,736 10,409,312 143.3 2021-08-19
130 2021-08-04 73,040 -6,000 0.00 1,911,842,736 10,956,000 150.0 2021-08-02
131 2021-07-20 79,040 6,000 0.00 1,911,842,736 12,077,312 152.8 2021-07-16
132 2021-07-19 73,040 -100 0.00 1,911,842,736 11,240,856 153.9 2021-07-15
133 2021-07-12 73,140 100 0.00 1,911,842,736 11,183,106 152.9 2021-07-08
134 2021-06-23 73,040 1,100 0.00 1,911,842,736 11,043,648 151.2 2021-06-21
135 2021-05-27 71,940 -200 0.00 1,911,842,736 11,683,056 162.4 2021-05-25
136 2021-05-12 72,140 200 0.00 1,911,842,736 11,722,750 162.5 2021-05-10
137 2021-05-11 71,940 -700 0.00 1,911,842,736 11,675,862 162.3 2021-05-07
138 2021-05-10 72,640 -1,000 0.00 1,911,842,736 11,644,192 160.3 2021-05-06
139 2021-02-18 73,640 -400 0.00 1,911,842,736 11,185,916 151.9 2021-02-16
140 2021-02-04 74,040 500 0.00 1,911,842,736 10,402,620 140.5 2021-02-02
141 2021-01-28 73,540 -500 0.00 1,911,842,736 10,427,972 141.8 2021-01-26
142 2021-01-25 74,040 300 0.00 1,911,842,736 10,846,860 146.5 2021-01-21
143 2021-01-22 73,740 -1,000 0.00 1,911,842,736 10,618,560 144.0 2021-01-20
144 2021-01-13 74,740 200 0.00 1,911,842,736 10,904,566 145.9 2021-01-11
145 2021-01-11 74,540 -300 0.00 1,911,842,736 10,793,392 144.8 2021-01-07
146 2021-01-06 74,840 -100 0.00 1,911,842,736 10,253,080 137.0 2021-01-04
147 2020-12-23 74,940 100 0.00 1,911,842,736 9,944,538 132.7 2020-12-21
148 2020-12-15 74,840 -200 0.00 1,911,842,736 10,297,984 137.6 2020-12-11
149 2020-12-10 75,040 300 0.00 1,911,842,736 10,242,960 136.5 2020-12-08
150 2020-12-07 74,740 -600 0.00 1,911,842,736 10,224,432 136.8 2020-12-03
151 2020-11-23 75,340 -100 0.00 1,911,842,736 9,990,084 132.6 2020-11-19
152 2020-11-19 75,440 100 0.00 1,911,842,736 9,769,480 129.5 2020-11-17
153 2020-11-16 75,340 -2,300 0.00 1,911,842,736 9,869,540 131.0 2020-11-12
154 2020-10-28 77,640 -400 0.00 1,911,842,736 9,448,788 121.7 2020-10-23
155 2020-10-16 78,040 400 0.00 1,911,842,736 9,091,660 116.5 2020-10-14
156 2020-10-09 77,640 -1,000 0.00 1,911,842,736 9,138,228 117.7 2020-10-07
157 2020-10-08 78,640 800 0.00 1,911,842,736 9,137,968 116.2 2020-10-06
158 2020-09-24 77,840 300 0.00 1,911,842,736 9,006,088 115.7 2020-09-22
159 2020-09-04 77,540 1,000 0.00 1,911,842,736 9,297,046 119.9 2020-09-02
160 2020-08-19 76,540 -200 0.00 1,911,842,736 9,483,306 123.9 2020-08-17
161 2020-08-17 76,740 200 0.00 1,911,842,736 9,569,478 124.7 2020-08-13
162 2020-08-14 76,540 -800 0.00 1,911,842,736 9,659,348 126.2 2020-08-12
163 2020-08-06 77,340 1,000 0.00 1,911,842,736 9,203,460 119.0 2020-08-04
164 2020-08-05 76,340 500 0.00 1,911,842,736 9,038,656 118.4 2020-08-03
165 2020-07-16 75,840 -1,000 0.00 1,911,842,736 9,790,944 129.1 2020-07-14
166 2020-07-07 76,840 -900 0.00 1,911,842,736 10,227,404 133.1 2020-07-03
167 2020-07-02 77,740 -2,100 0.00 1,911,842,736 10,106,200 130.0 2020-06-29
168 2020-06-26 79,840 500 0.00 1,911,842,736 10,754,448 134.7 2020-06-23
169 2020-06-18 79,340 -100 0.00 1,911,842,736 10,385,606 130.9 2020-06-16
170 2020-06-16 79,440 100 0.00 1,911,842,736 10,287,480 129.5 2020-06-12
171 2020-06-15 79,340 300 0.00 1,911,842,736 10,449,078 131.7 2020-06-11
172 2020-06-09 79,040 -200 0.00 1,911,842,736 10,654,592 134.8 2020-06-05
173 2020-06-04 79,240 -13,900 0.00 1,911,842,736 9,738,596 122.9 2020-06-02
174 2020-06-03 93,140 -200 0.00 1,911,842,736 11,363,080 122.0 2020-06-01
175 2020-06-01 93,340 -300 0.00 1,911,842,736 11,340,810 121.5 2020-05-28
176 2020-05-27 93,640 -300 0.00 1,911,842,736 11,171,252 119.3 2020-05-25
177 2020-05-26 93,940 600 0.00 1,911,842,736 11,648,560 124.0 2020-05-22
178 2020-05-21 93,340 -400 0.00 1,911,842,736 12,526,228 134.2 2020-05-19
179 2020-05-18 93,740 400 0.00 1,911,842,736 12,289,314 131.1 2020-05-14
180 2020-05-13 93,340 300 0.00 1,911,842,736 12,834,250 137.5 2020-05-11
181 2020-04-28 93,040 100 0.00 1,911,842,736 12,318,496 132.4 2020-04-24
182 2020-04-23 92,940 400 0.00 1,911,842,736 12,453,960 134.0 2020-04-21
183 2020-04-03 92,540 200 0.00 1,911,842,736 11,780,342 127.3 2020-04-01
184 2020-04-01 92,340 300 0.00 1,911,842,736 12,096,540 131.0 2020-03-30
185 2020-03-31 92,040 1,000 0.00 1,911,842,736 12,250,524 133.1 2020-03-27
186 2020-03-27 91,040 300 0.00 1,911,842,736 12,244,880 134.5 2020-03-25
187 2020-03-19 90,740 100 0.00 1,911,842,736 12,095,642 133.3 2020-03-17
188 2020-03-18 90,640 2,500 0.00 1,911,842,736 12,000,736 132.4 2020-03-16
189 2020-03-16 88,140 500 0.00 1,911,842,736 12,330,786 139.9 2020-03-12
190 2020-03-11 87,640 1,000 0.00 1,911,842,736 12,366,004 141.1 2020-03-09
191 2020-03-10 86,640 1,300 0.00 1,911,842,736 12,744,744 147.1 2020-03-06
192 2020-03-06 85,340 2,600 0.00 1,911,842,736 12,732,728 149.2 2020-03-04
193 2020-03-05 82,740 2,000 0.00 1,911,842,736 12,857,796 155.4 2020-03-03
194 2020-03-04 80,740 300 0.00 1,911,842,736 13,071,806 161.9 2020-03-02
195 2020-03-03 80,440 300 0.00 1,911,842,736 13,071,500 162.5 2020-02-28
196 2020-02-26 80,140 1,000 0.00 1,911,842,736 12,942,610 161.5 2020-02-24
197 2020-02-25 79,140 1,000 0.00 1,911,842,736 12,915,648 163.2 2020-02-21
198 2020-02-19 78,140 200 0.00 1,911,842,736 12,854,030 164.5 2020-02-17
199 2020-02-10 77,940 1,000 0.00 1,911,842,736 12,548,340 161.0 2020-02-06
200 2020-02-05 76,940 -300 0.00 1,911,842,736 12,094,968 157.2 2020-02-03
201 2020-02-03 77,240 5,000 0.00 1,911,842,736 12,234,816 158.4 2020-01-30
202 2020-01-31 72,240 2,000 0.00 1,911,842,736 11,630,640 161.0 2020-01-29
203 2020-01-22 70,240 -2,000 0.00 1,911,842,736 11,982,944 170.6 2020-01-20
204 2020-01-21 72,240 -200 0.00 1,911,842,736 12,533,640 173.5 2020-01-17
205 2020-01-06 72,440 1,000 0.00 1,911,842,736 11,749,768 162.2 2020-01-02
206 2019-11-25 71,440 -1,000 0.00 1,911,842,736 11,466,120 160.5 2019-11-21
207 2019-11-21 72,440 -100 0.00 1,911,842,736 11,865,672 163.8 2019-11-19
208 2019-11-19 72,540 300 0.00 1,911,842,736 11,555,622 159.3 2019-11-15
209 2019-11-01 72,240 1,000 0.00 1,911,842,736 11,760,672 162.8 2019-10-30
210 2019-10-28 71,240 -700 0.00 1,911,842,736 11,939,824 167.6 2019-10-24
211 2019-10-17 71,940 -1,000 0.00 1,911,842,736 11,639,892 161.8 2019-10-15
212 2019-10-15 72,940 200 0.00 1,911,842,736 11,925,690 163.5 2019-10-11
213 2019-10-11 72,740 3,300 0.00 1,911,842,736 11,623,852 159.8 2019-10-09
214 2019-10-09 69,440 200 0.00 1,911,842,736 11,429,824 164.6 2019-10-04
215 2019-09-24 69,240 -700 0.00 1,911,842,736 11,902,356 171.9 2019-09-20
216 2019-09-18 69,940 -500 0.00 1,911,842,736 12,407,356 177.4 2019-09-16
217 2019-09-13 70,440 -1,100 0.00 1,911,842,736 12,608,760 179.0 2019-09-11
218 2019-09-10 71,540 100 0.00 1,911,842,736 12,061,644 168.6 2019-09-06
219 2019-09-09 71,440 -1,000 0.00 1,911,842,736 12,001,920 168.0 2019-09-05
220 2019-09-06 72,440 -800 0.00 1,911,842,736 12,437,948 171.7 2019-09-04
221 2019-09-05 73,240 200 0.00 1,911,842,736 11,769,668 160.7 2019-09-03
222 2019-09-03 73,040 200 0.00 1,911,842,736 11,949,344 163.6 2019-08-30
223 2019-08-23 72,840 -10,000 0.00 1,911,842,736 12,477,492 171.3 2019-08-21
224 2019-08-20 82,840 10,500 0.00 1,911,842,736 13,859,132 167.3 2019-08-16
225 2019-08-19 72,340 -100 0.00 1,911,842,736 12,254,396 169.4 2019-08-15
226 2019-08-16 72,440 100 0.00 1,911,842,736 11,974,332 165.3 2019-08-14
227 2019-08-15 72,340 2,100 0.00 1,911,842,736 12,015,674 166.1 2019-08-13
228 2019-08-14 70,240 300 0.00 1,911,842,736 11,975,920 170.5 2019-08-12
229 2019-08-13 69,940 900 0.00 1,911,842,736 12,064,650 172.5 2019-08-09
230 2019-08-06 69,040 400 0.00 1,911,842,736 12,530,760 181.5 2019-08-02
231 2019-07-17 68,640 7,000 0.00 1,911,842,736 13,364,208 194.7 2019-07-15
232 2019-07-16 61,640 5,000 0.00 1,911,842,736 12,025,964 195.1 2019-07-12
233 2019-07-15 56,640 200 0.00 1,911,842,736 11,027,808 194.7 2019-07-11
234 2019-06-20 56,440 -300 0.00 1,911,842,736 11,000,156 194.9 2019-06-18
235 2019-06-18 56,740 300 0.00 1,911,842,736 11,018,908 194.2 2019-06-14
236 2019-06-05 56,440 -200 0.00 1,911,842,736 11,028,376 195.4 2019-06-03
237 2019-06-03 56,640 -2,000 0.00 1,911,842,736 11,282,688 199.2 2019-05-30
238 2019-05-24 58,640 30,174 0.00 1,911,842,736 11,833,552 201.8 2019-05-22
239 2019-05-16 28,466 500 0.00 1,911,842,736 5,807,064 204.0 2019-05-14
240 2019-05-14 27,966 -200 0.00 1,911,842,736 5,649,132 202.0 2019-05-09
241 2019-05-10 28,166 -200 0.00 1,911,842,736 5,819,096 206.6 2019-05-08
242 2019-05-08 28,366 200 0.00 1,911,842,736 5,843,396 206.0 2019-05-06
243 2019-04-29 28,166 -200 0.00 1,911,842,736 5,751,497 204.2 2019-04-25
244 2019-04-25 28,366 500 0.00 1,911,842,736 5,854,742 206.4 2019-04-23
245 2019-04-09 27,866 -58 0.00 1,911,842,736 5,528,614 198.4 2019-04-04
246 2019-04-04 27,924 -300 0.00 1,911,842,736 5,489,858 196.6 2019-04-02
247 2019-03-11 28,224 500 0.00 1,911,842,736 5,362,560 190.0 2019-03-07
248 2019-03-06 27,724 -500 0.00 1,911,842,736 5,323,008 192.0 2019-03-04
249 2019-02-28 28,224 300 0.00 1,911,842,736 5,430,298 192.4 2019-02-26
250 2019-02-25 27,924 -200 0.00 1,911,842,736 5,299,975 189.8 2019-02-21
251 2019-02-22 28,124 300 0.00 1,911,842,736 5,298,562 188.4 2019-02-20
252 2019-02-21 27,824 200 0.00 1,911,842,736 5,180,829 186.2 2019-02-19
253 2019-01-29 27,624 -300 0.00 1,911,842,736 4,961,270 179.6 2019-01-25
254 2019-01-10 27,924 200 0.00 1,911,842,736 4,763,834 170.6 2019-01-08
255 2019-01-04 27,724 300 0.00 1,911,842,736 4,796,252 173.0 2019-01-02
256 2018-12-28 27,424 -2,300 0.00 1,911,842,736 4,793,715 174.8 2018-12-21
257 2018-12-27 29,724 2,000 0.00 1,911,842,736 5,177,921 174.2 2018-12-20
258 2018-12-18 27,724 300 0.00 1,911,842,736 4,940,417 178.2 2018-12-14
259 2018-12-07 27,424 800 0.00 1,911,842,736 5,024,077 183.2 2018-12-05
260 2018-11-30 26,624 -300 0.00 1,911,842,736 4,840,243 181.8 2018-11-28
261 2018-11-13 26,924 500 0.00 1,911,842,736 4,789,780 177.9 2018-11-09
262 2018-11-02 26,424 500 0.00 1,911,842,736 4,851,446 183.6 2018-10-31
263 2018-10-26 25,924 -200 0.00 1,911,842,736 5,148,506 198.6 2018-10-24
264 2018-10-25 26,124 200 0.00 1,911,842,736 5,143,816 196.9 2018-10-23
265 2018-10-16 25,924 1,000 0.00 1,911,842,736 5,304,050 204.6 2018-10-12
266 2018-10-15 24,924 200 0.00 1,911,842,736 5,099,450 204.6 2018-10-11
267 2018-10-04 24,724 300 0.00 1,911,842,736 5,172,261 209.2 2018-10-02
268 2018-10-03 24,424 -300 0.00 1,911,842,736 5,192,542 212.6 2018-09-28
269 2018-10-02 24,724 -5,000 0.00 1,911,842,736 5,276,102 213.4 2018-09-27
270 2018-09-27 29,724 300 0.00 1,911,842,736 6,140,978 206.6 2018-09-24
271 2018-09-26 29,424 5,000 0.00 1,911,842,736 6,179,040 210.0 2018-09-21
272 2018-09-05 24,424 300 0.00 1,911,842,736 5,138,810 210.4 2018-09-03
273 2018-08-29 24,124 -1,000 0.00 1,911,842,736 5,037,091 208.8 2018-08-27
274 2018-08-21 25,124 -200 0.00 1,911,842,736 5,205,693 207.2 2018-08-17
275 2018-08-13 25,324 -300 0.00 1,911,842,736 5,485,178 216.6 2018-08-09
276 2018-08-09 25,624 1,000 0.00 1,911,842,736 5,432,288 212.0 2018-08-07
277 2018-07-31 24,624 -500 0.00 1,911,842,736 5,175,965 210.2 2018-07-27
278 2018-07-17 25,124 -700 0.00 1,911,842,736 5,049,924 201.0 2018-07-13
279 2018-06-25 25,824 100 0.00 1,911,842,736 5,002,109 193.7 2018-06-21
280 2018-06-21 25,724 300 0.00 1,911,842,736 5,016,180 195.0 2018-06-19
281 2018-06-13 25,424 -900 0.00 1,911,842,736 5,155,987 202.8 2018-06-11
282 2018-05-28 26,324 400 0.00 1,911,842,736 5,156,872 195.9 2018-05-24
283 2018-05-11 25,924 200 0.00 1,911,842,736 5,094,066 196.5 2018-05-09
284 2018-04-23 25,724 -300 0.00 1,911,842,736 4,993,028 194.1 2018-04-19
285 2018-04-20 26,024 -1,000 0.00 1,911,842,736 5,027,837 193.2 2018-04-18
286 2018-04-09 27,024 -3,000 0.00 1,911,842,736 4,837,296 179.0 2018-04-04
287 2018-04-06 30,024 -500 0.00 1,911,842,736 5,434,344 181.0 2018-04-03
288 2018-04-04 30,524 2,100 0.00 1,911,842,736 5,543,158 181.6 2018-03-29
289 2018-03-20 28,424 200 0.00 1,911,842,736 5,315,288 187.0 2018-03-16
290 2018-03-19 28,224 300 0.00 1,911,842,736 5,334,336 189.0 2018-03-15
291 2018-02-26 27,924 -300 0.00 1,911,842,736 5,442,388 194.9 2018-02-22
292 2018-02-23 28,224 -200 0.00 1,911,842,736 5,433,120 192.5 2018-02-21
293 2018-02-21 28,424 -300 0.00 1,911,842,736 5,443,196 191.5 2018-02-14
294 2018-02-13 28,724 -200 0.00 1,911,842,736 5,084,148 177.0 2018-02-09
295 2018-02-09 28,924 200 0.00 1,911,842,736 5,061,700 175.0 2018-02-07
296 2018-02-07 28,724 300 0.00 1,911,842,736 5,242,130 182.5 2018-02-05
297 2018-02-02 28,424 100 0.00 1,911,842,736 5,292,549 186.2 2018-01-31
298 2018-02-01 28,324 200 0.00 1,911,842,736 5,313,582 187.6 2018-01-30
299 2018-01-24 28,124 100 0.00 1,911,842,736 5,312,624 188.9 2018-01-22
300 2018-01-18 28,024 300 0.00 1,911,842,736 5,307,746 189.4 2018-01-16
301 2018-01-04 27,724 300 0.00 1,911,842,736 5,392,318 194.5 2018-01-02
302 2017-12-14 27,424 1,000 0.00 1,911,842,736 5,092,637 185.7 2017-12-12
303 2017-11-01 26,424 200 0.00 1,911,842,736 4,904,294 185.6 2017-10-30
304 2017-10-11 26,224 2,000 0.00 1,911,842,736 4,969,448 189.5 2017-10-09
305 2017-08-29 24,224 -400 0.00 1,911,842,736 4,246,467 175.3 2017-08-25
306 2017-08-25 24,624 -200 0.00 1,911,842,736 4,301,813 174.7 2017-08-22
307 2017-08-22 24,824 200 0.00 1,911,842,736 4,344,200 175.0 2017-08-18
308 2017-08-07 24,624 -500 0.00 1,911,842,736 4,336,286 176.1 2017-08-03
309 2017-08-01 25,124 -200 0.00 1,911,842,736 4,218,320 167.9 2017-07-28
310 2017-07-28 25,324 -200 0.00 1,911,842,736 4,224,043 166.8 2017-07-26
311 2017-07-03 25,524 2,600 0.00 1,911,842,736 4,221,670 165.4 2017-06-29
312 2017-05-11 22,924 -1,588 0.00 1,911,842,736 3,729,735 162.7 2017-05-09
313 2017-05-05 24,512 -200 0.00 1,911,842,736 3,875,347 158.1 2017-05-02
314 2017-04-28 24,712 -800 0.00 1,911,842,736 3,916,852 158.5 2017-04-26
315 2017-04-19 25,512 1,588 0.00 1,911,842,736 3,982,423 156.1 2017-04-13
316 2017-03-17 23,924 -100 0.00 1,911,842,736 3,765,638 157.4 2017-03-15
317 2017-03-06 24,024 -2,000 0.00 1,911,842,736 3,867,864 161.0 2017-03-02
318 2017-03-02 26,024 300 0.00 1,911,842,736 4,143,021 159.2 2017-02-28
319 2017-02-23 25,724 -200 0.00 1,911,842,736 4,200,729 163.3 2017-02-21
320 2017-02-22 25,924 200 0.00 1,911,842,736 4,228,204 163.1 2017-02-20
321 2017-02-21 25,724 1,000 0.00 1,911,842,736 4,205,874 163.5 2017-02-17
322 2017-02-17 24,724 -3,000 0.00 1,911,842,736 4,057,208 164.1 2017-02-15
323 2017-02-09 27,724 2,000 0.00 1,911,842,736 4,463,564 161.0 2017-02-07
324 2017-02-03 25,724 -400 0.00 1,911,842,736 4,113,268 159.9 2017-02-01
325 2016-12-02 26,124 1,000 0.00 1,911,842,736 3,840,228 147.0 2016-11-30
326 2016-11-25 25,124 -1,000 0.00 1,911,842,736 3,665,592 145.9 2016-11-23
327 2016-11-15 26,124 -500 0.00 1,911,842,736 3,730,507 142.8 2016-11-11
328 2016-10-17 26,624 200 0.00 1,911,842,736 3,711,386 139.4 2016-10-13
329 2016-10-12 26,424 -300 0.00 1,911,842,736 3,736,354 141.4 2016-10-07
330 2016-10-11 26,724 -300 0.00 1,911,842,736 3,776,101 141.3 2016-10-06
331 2016-09-30 27,024 -1,000 0.00 1,911,842,736 3,780,658 139.9 2016-09-28
332 2016-09-20 28,024 100 0.00 1,911,842,736 3,889,731 138.8 2016-09-15
333 2016-09-13 27,924 -200 0.00 1,911,842,736 3,920,530 140.4 2016-09-09
334 2016-09-12 28,124 -300 0.00 1,911,842,736 3,903,611 138.8 2016-09-08
335 2016-09-08 28,424 -300 0.00 1,911,842,736 3,911,142 137.6 2016-09-06
336 2016-08-29 28,724 -300 0.00 1,911,842,736 3,886,357 135.3 2016-08-25
337 2016-08-23 29,024 -500 0.00 1,911,842,736 3,941,459 135.8 2016-08-19
338 2016-08-16 29,524 500 0.00 1,911,842,736 3,973,930 134.6 2016-08-12
339 2016-08-10 29,024 400 0.00 1,911,842,736 3,926,947 135.3 2016-08-08
340 2016-08-08 28,624 3,500 0.00 1,911,842,736 3,824,166 133.6 2016-08-04
341 2016-08-01 25,124 -800 0.00 1,911,842,736 3,494,748 139.1 2016-07-28
342 2016-07-29 25,924 -100 0.00 1,911,842,736 3,595,659 138.7 2016-07-27
343 2016-07-22 26,024 -300 0.00 1,911,842,736 3,549,674 136.4 2016-07-20
344 2016-07-06 26,324 -1,600 0.00 1,911,842,736 3,511,622 133.4 2016-07-04
345 2016-06-28 27,924 500 0.00 1,911,842,736 3,624,535 129.8 2016-06-24
346 2016-06-27 27,424 300 0.00 1,911,842,736 3,628,195 132.3 2016-06-23
347 2016-06-21 27,124 2,000 0.00 1,911,842,736 3,526,120 130.0 2016-06-17
348 2016-06-20 25,124 700 0.00 1,911,842,736 3,261,095 129.8 2016-06-16
349 2016-06-17 24,424 1,000 0.00 1,911,842,736 3,219,083 131.8 2016-06-15
350 2016-06-16 23,424 300 0.00 1,911,842,736 3,108,365 132.7 2016-06-14
351 2016-06-07 23,124 200 0.00 1,911,842,736 3,239,672 140.1 2016-06-03
352 2016-05-05 22,924 -1,000 0.00 1,911,842,736 3,186,436 139.0 2016-05-03
353 2016-04-27 23,924 -200 0.00 1,911,842,736 3,366,107 140.7 2016-04-25
354 2016-04-18 24,124 -200 0.00 1,911,842,736 3,348,411 138.8 2016-04-14
355 2016-04-14 24,324 -200 0.00 1,911,842,736 3,293,470 135.4 2016-04-12
356 2016-04-07 24,524 200 0.00 1,911,842,736 3,300,930 134.6 2016-04-05
357 2016-03-21 24,324 -200 0.00 1,911,842,736 3,305,632 135.9 2016-03-17
358 2016-03-17 24,524 -300 0.00 1,911,842,736 3,249,430 132.5 2016-03-15
359 2016-03-08 24,824 -300 0.00 1,911,842,736 3,423,230 137.9 2016-03-04
360 2016-02-25 25,124 200 0.00 1,911,842,736 3,288,732 130.9 2016-02-23
361 2016-02-24 24,924 300 0.00 1,911,842,736 3,352,278 134.5 2016-02-22
362 2016-02-15 24,624 300 0.00 1,911,842,736 3,065,688 124.5 2016-02-11
363 2016-02-11 24,324 -500 0.00 1,911,842,736 3,115,904 128.1 2016-02-04
364 2016-02-02 24,824 -800 0.00 1,911,842,736 3,189,884 128.5 2016-01-29
365 2016-01-27 25,624 500 0.00 1,911,842,736 3,218,374 125.6 2016-01-25
366 2016-01-20 25,124 1,000 0.00 1,911,842,736 3,266,120 130.0 2016-01-18
367 2016-01-18 24,124 200 0.00 1,911,842,736 3,230,204 133.9 2016-01-14
368 2016-01-13 23,924 200 0.00 1,911,842,736 3,232,132 135.1 2016-01-11
369 2016-01-06 23,724 1,000 0.00 1,911,842,736 3,392,532 143.0 2016-01-04
370 2016-01-04 22,724 -1,000 0.00 1,911,842,736 3,351,790 147.5 2015-12-29
371 2015-12-11 23,724 -300 0.00 1,911,842,736 3,399,649 143.3 2015-12-09
372 2015-12-09 24,024 -200 0.00 1,911,842,736 3,449,846 143.6 2015-12-07
373 2015-12-03 24,224 -300 0.00 1,911,842,736 3,444,653 142.2 2015-12-01
374 2015-12-02 24,524 500 0.00 1,911,842,736 3,445,622 140.5 2015-11-30
375 2015-12-01 24,024 1,300 0.00 1,911,842,736 3,382,579 140.8 2015-11-27
376 2015-11-24 22,724 -300 0.00 1,911,842,736 3,276,801 144.2 2015-11-20
377 2015-11-23 23,024 -500 0.00 1,911,842,736 3,310,851 143.8 2015-11-19
378 2015-11-18 23,524 500 0.00 1,911,842,736 3,295,712 140.1 2015-11-16
379 2015-11-12 23,024 300 0.00 1,911,842,736 3,253,291 141.3 2015-11-10
380 2015-11-04 22,724 -4,000 0.00 1,911,842,736 3,208,629 141.2 2015-11-02
381 2015-10-30 26,724 -200 0.00 1,911,842,736 3,866,963 144.7 2015-10-28
382 2015-10-27 26,924 -700 0.00 1,911,842,736 3,895,903 144.7 2015-10-23
383 2015-10-14 27,624 200 0.00 1,911,842,736 3,906,034 141.4 2015-10-12
384 2015-10-12 27,424 200 0.00 1,911,842,736 3,891,466 141.9 2015-10-08
385 2015-10-08 27,224 300 0.00 1,911,842,736 3,844,029 141.2 2015-10-06
386 2015-10-07 26,924 -1,000 0.00 1,911,842,736 3,874,364 143.9 2015-10-05
387 2015-10-02 27,924 500 0.00 1,911,842,736 3,895,398 139.5 2015-09-29
388 2015-09-25 27,424 500 0.00 1,911,842,736 3,921,632 143.0 2015-09-23
389 2015-09-18 26,924 -500 0.00 1,911,842,736 3,963,213 147.2 2015-09-16
390 2015-09-11 27,424 1,000 0.00 1,911,842,736 4,056,010 147.9 2015-09-09
391 2015-09-10 26,424 -2,900 0.00 1,911,842,736 3,823,553 144.7 2015-09-08
392 2015-09-07 29,324 1,000 0.00 1,911,842,736 3,973,402 135.5 2015-09-02
393 2015-09-01 28,324 200 0.00 1,911,842,736 3,911,544 138.1 2015-08-28
394 2015-08-31 28,124 -200 0.00 1,911,842,736 3,917,673 139.3 2015-08-27
395 2015-08-27 28,324 -200 0.00 1,911,842,736 3,914,377 138.2 2015-08-25
396 2015-08-26 28,524 200 0.00 1,911,842,736 3,793,692 133.0 2015-08-24
397 2015-08-25 28,324 900 0.00 1,911,842,736 3,931,371 138.8 2015-08-21
398 2015-08-21 27,424 2,000 0.00 1,911,842,736 4,014,874 146.4 2015-08-19
399 2015-08-14 25,424 700 0.00 1,911,842,736 3,905,126 153.6 2015-08-12
400 2015-08-12 24,724 600 0.00 1,911,842,736 3,901,447 157.8 2015-08-10
401 2015-08-11 24,124 200 0.00 1,911,842,736 3,871,902 160.5 2015-08-07
402 2015-08-04 23,924 -2,000 0.00 1,911,842,736 3,801,524 158.9 2015-07-31
403 2015-07-21 25,924 -200 0.00 1,911,842,736 4,002,666 154.4 2015-07-17
404 2015-07-14 26,124 -700 0.00 1,911,842,736 3,910,763 149.7 2015-07-10
405 2015-07-13 26,824 -500 0.00 1,911,842,736 3,924,351 146.3 2015-07-09
406 2015-07-10 27,324 1,300 0.00 1,911,842,736 3,885,473 142.2 2015-07-08
407 2015-07-08 26,024 2,000 0.00 1,911,842,736 3,874,974 148.9 2015-07-06
408 2015-07-02 24,024 100 0.00 1,911,842,736 3,622,819 150.8 2015-06-29
409 2015-06-30 23,924 200 0.00 1,911,842,736 3,643,625 152.3 2015-06-26
410 2015-06-26 23,724 2,000 0.00 1,911,842,736 3,655,868 154.1 2015-06-24
411 2015-06-12 21,724 1,000 0.00 1,911,842,736 3,291,186 151.5 2015-06-10
412 2015-06-11 20,724 -200 0.00 1,911,842,736 3,141,758 151.6 2015-06-09
413 2015-05-29 20,924 -2,000 0.00 1,911,842,736 3,341,563 159.7 2015-05-27
414 2015-05-22 22,924 500 0.00 1,911,842,736 3,612,822 157.6 2015-05-20
415 2015-05-19 22,424 -300 0.00 1,911,842,736 3,542,992 158.0 2015-05-15
416 2015-05-05 22,724 700 0.00 1,911,842,736 3,438,141 151.3 2015-04-30
417 2015-05-04 22,024 100 0.00 1,911,842,736 3,347,648 152.0 2015-04-29
418 2015-04-29 21,924 -400 0.00 1,911,842,736 3,334,640 152.1 2015-04-27
419 2015-04-27 22,324 -300 0.00 1,911,842,736 3,344,135 149.8 2015-04-23
420 2015-04-24 22,624 -300 0.00 1,911,842,736 3,323,466 146.9 2015-04-22
421 2015-04-13 22,924 -600 0.00 1,911,842,736 3,262,085 142.3 2015-04-09
422 2015-03-27 23,524 -200 0.00 1,911,842,736 3,321,589 141.2 2015-03-25
423 2015-03-23 23,724 -800 0.00 1,911,842,736 3,311,870 139.6 2015-03-19
424 2015-03-20 24,524 500 0.00 1,911,842,736 3,327,907 135.7 2015-03-18
425 2015-03-19 24,024 -400 0.00 1,911,842,736 3,272,069 136.2 2015-03-17
426 2015-03-18 24,424 700 0.00 1,911,842,736 3,321,664 136.0 2015-03-16
427 2015-03-17 23,724 -500 0.00 1,911,842,736 3,214,602 135.5 2015-03-13
428 2015-03-16 24,224 800 0.00 1,911,842,736 3,292,042 135.9 2015-03-12
429 2015-03-05 23,424 -200 0.00 1,911,842,736 3,326,208 142.0 2015-03-03
430 2015-02-27 23,624 1,000 0.00 1,911,842,736 3,330,984 141.0 2015-02-25
431 2015-02-23 22,624 400 0.00 1,911,842,736 3,232,970 142.9 2015-02-16
432 2015-02-17 22,224 -400 0.00 1,911,842,736 3,155,808 142.0 2015-02-13
433 2015-02-10 22,624 -500 0.00 1,911,842,736 3,251,069 143.7 2015-02-06
434 2015-02-09 23,124 -1,100 0.00 1,911,842,736 3,350,668 144.9 2015-02-05
435 2015-02-06 24,224 -3,200 0.00 1,911,842,736 3,476,144 143.5 2015-02-04
436 2015-02-03 27,424 600 0.00 1,911,842,736 3,724,179 135.8 2015-01-30
437 2015-02-02 26,824 -300 0.00 1,911,842,736 3,645,382 135.9 2015-01-29
438 2015-01-29 27,124 -1,100 0.00 1,911,842,736 3,669,877 135.3 2015-01-27
439 2015-01-28 28,224 -500 0.00 1,911,842,736 3,767,904 133.5 2015-01-26
440 2015-01-21 28,724 -1,500 0.00 1,911,842,736 3,754,227 130.7 2015-01-19
441 2015-01-19 30,224 -500 0.00 1,911,842,736 3,953,299 130.8 2015-01-15
442 2015-01-16 30,724 -300 0.00 1,911,842,736 3,991,048 129.9 2015-01-14
443 2014-12-23 31,024 -1,500 0.00 1,911,842,736 3,961,765 127.7 2014-12-19
444 2014-12-19 32,524 1,000 0.00 1,911,842,736 4,075,257 125.3 2014-12-17
445 2014-12-18 31,524 1,000 0.00 1,911,842,736 3,956,262 125.5 2014-12-16
446 2014-12-03 30,524 200 0.00 1,911,842,736 3,858,234 126.4 2014-12-01
447 2014-11-04 30,324 -500 0.00 1,911,842,736 3,984,574 131.4 2014-10-31
448 2014-10-31 30,824 -500 0.00 1,911,842,736 4,028,697 130.7 2014-10-29
449 2014-10-30 31,324 -200 0.00 1,911,842,736 4,072,120 130.0 2014-10-28
450 2014-10-29 31,524 -1,588 0.00 1,911,842,736 4,057,139 128.7 2014-10-27
451 2014-10-22 33,112 -500 0.00 1,911,842,736 4,238,336 128.0 2014-10-20
452 2014-10-08 33,612 1,588 0.00 1,911,842,736 4,241,834 126.2 2014-10-06
453 2014-10-06 32,024 1,500 0.00 1,911,842,736 3,993,393 124.7 2014-09-30
454 2014-10-03 30,524 500 0.00 1,911,842,736 3,821,605 125.2 2014-09-29
455 2014-09-23 30,024 500 0.00 1,911,842,736 3,900,118 129.9 2014-09-19
456 2014-09-22 29,524 200 0.00 1,911,842,736 3,835,168 129.9 2014-09-18
457 2014-09-17 29,324 500 0.00 1,911,842,736 3,829,714 130.6 2014-09-15
458 2014-09-08 28,824 -300 0.00 1,911,842,736 3,807,650 132.1 2014-09-04
459 2014-09-02 29,124 500 0.00 1,911,842,736 3,812,332 130.9 2014-08-29
460 2014-08-27 28,624 -300 0.00 1,911,842,736 3,798,405 132.7 2014-08-25
461 2014-08-22 28,924 -600 0.00 1,911,842,736 3,823,753 132.2 2014-08-20
462 2014-08-06 29,524 -300 0.00 1,911,842,736 3,882,406 131.5 2014-08-04
463 2014-08-01 29,824 -400 0.00 1,911,842,736 3,933,786 131.9 2014-07-30
464 2014-07-31 30,224 300 0.00 1,911,842,736 3,935,165 130.2 2014-07-29
465 2014-07-30 29,924 -300 0.00 1,911,842,736 3,890,120 130.0 2014-07-28
466 2014-07-07 30,224 -300 0.00 1,911,842,736 3,889,829 128.7 2014-07-03
467 2014-06-10 30,524 -500 0.00 1,911,842,736 3,910,124 128.1 2014-06-06
468 2014-06-05 31,024 -600 0.00 1,911,842,736 4,011,403 129.3 2014-06-03
469 2014-05-30 31,624 -1,200 0.00 1,911,842,736 4,025,735 127.3 2014-05-28
470 2014-05-23 32,824 1,000 0.00 1,911,842,736 4,119,412 125.5 2014-05-21
471 2014-05-20 31,824 300 0.00 1,911,842,736 4,044,830 127.1 2014-05-16
472 2014-04-14 31,524 -1,000 0.00 1,911,842,736 4,022,462 127.6 2014-04-10
473 2014-04-11 32,524 100 0.00 1,911,842,736 4,176,082 128.4 2014-04-09
474 2014-04-10 32,424 -2,400 0.00 1,911,842,736 4,091,909 126.2 2014-04-08
475 2014-04-08 34,824 -300 0.00 1,911,842,736 4,370,412 125.5 2014-04-04
476 2014-04-07 35,124 -200 0.00 1,911,842,736 4,390,500 125.0 2014-04-03
477 2014-03-31 35,324 -300 0.00 1,911,842,736 4,334,255 122.7 2014-03-27
478 2014-03-25 35,624 -1,000 0.00 1,911,842,736 4,228,569 118.7 2014-03-21
479 2014-03-18 36,624 200 0.00 1,911,842,736 4,376,568 119.5 2014-03-14
480 2014-03-13 36,424 -100 0.00 1,911,842,736 4,469,225 122.7 2014-03-11
481 2014-02-27 36,524 -500 0.00 1,911,842,736 4,602,024 126.0 2014-02-25
482 2014-02-20 37,024 -300 0.00 1,911,842,736 4,594,678 124.1 2014-02-18
483 2014-02-18 37,324 -300 0.00 1,911,842,736 4,575,922 122.6 2014-02-14
484 2014-02-11 37,624 -200 0.00 1,911,842,736 4,443,394 118.1 2014-02-07
485 2014-02-10 37,824 2,000 0.00 1,911,842,736 4,455,667 117.8 2014-02-06
486 2014-02-06 35,824 300 0.00 1,911,842,736 4,306,045 120.2 2014-02-04
487 2014-01-29 35,524 400 0.00 1,911,842,736 4,309,061 121.3 2014-01-27
488 2013-12-18 35,124 -500 0.00 1,911,842,736 4,344,839 123.7 2013-12-16
489 2013-12-16 35,624 100 0.00 1,911,842,736 4,431,626 124.4 2013-12-12
490 2013-11-04 35,524 -300 0.00 1,911,842,736 4,582,596 129.0 2013-10-31
491 2013-10-24 35,824 -100 0.00 1,911,842,736 4,578,307 127.8 2013-10-22
492 2013-10-02 35,924 -2,000 0.00 1,911,842,736 4,555,163 126.8 2013-09-27
493 2013-09-18 37,924 -500 0.00 1,911,842,736 4,816,348 127.0 2013-09-16
494 2013-09-12 38,424 -1,500 0.00 1,911,842,736 4,829,897 125.7 2013-09-10
495 2013-09-09 39,924 -500 0.00 1,911,842,736 4,994,492 125.1 2013-09-05
496 2013-09-06 40,424 -1,000 0.00 1,911,842,736 5,012,576 124.0 2013-09-04
497 2013-08-19 41,424 -300 0.00 1,911,842,736 5,211,139 125.8 2013-08-15
498 2013-08-16 41,724 -300 0.00 1,911,842,736 5,257,224 126.0 2013-08-13
499 2013-08-12 42,024 -300 0.00 1,911,842,736 5,122,726 121.9 2013-08-08
500 2013-08-06 42,324 -2,000 0.00 1,911,842,736 5,112,739 120.8 2013-08-02
501 2013-07-31 44,324 200 0.00 1,911,842,736 5,265,691 118.8 2013-07-29
502 2013-07-29 44,124 -1,200 0.00 1,911,842,736 5,246,344 118.9 2013-07-25
503 2013-07-25 45,324 -300 0.00 1,911,842,736 5,348,232 118.0 2013-07-23
504 2013-07-24 45,624 1,400 0.00 1,911,842,736 5,246,760 115.0 2013-07-22
505 2013-07-22 44,224 300 0.00 1,911,842,736 5,129,984 116.0 2013-07-18
506 2013-07-19 43,924 -200 0.00 1,911,842,736 5,134,716 116.9 2013-07-17
507 2013-07-15 44,124 -500 0.00 1,911,842,736 5,202,220 117.9 2013-07-11
508 2013-07-11 44,624 -2,000 0.00 1,911,842,736 5,104,986 114.4 2013-07-09
509 2013-07-09 46,624 -700 0.00 1,911,842,736 5,427,034 116.4 2013-07-05
510 2013-06-26 47,324 500 0.00 1,911,842,736 5,286,091 111.7 2013-06-24
511 2013-06-25 46,824 400 0.00 1,911,842,736 5,356,666 114.4 2013-06-21
512 2013-06-24 46,424 2,000 0.00 1,911,842,736 5,352,687 115.3 2013-06-20
513 2013-06-17 44,424 -400 0.00 1,911,842,736 5,170,954 116.4 2013-06-13
514 2013-06-14 44,824 900 0.00 1,911,842,736 5,244,408 117.0 2013-06-11
515 2013-06-13 43,924 200 0.00 1,911,842,736 5,218,171 118.8 2013-06-10
516 2013-06-10 43,724 200 0.00 1,911,842,736 5,264,370 120.4 2013-06-06
517 2013-06-07 43,524 400 0.00 1,911,842,736 5,331,690 122.5 2013-06-05
518 2013-06-04 43,124 -500 0.00 1,911,842,736 5,390,500 125.0 2013-05-31
519 2013-05-28 43,624 2,000 0.00 1,911,842,736 5,535,886 126.9 2013-05-24
520 2013-05-27 41,624 300 0.00 1,911,842,736 5,286,248 127.0 2013-05-23
521 2013-05-22 41,324 -500 0.00 1,911,842,736 5,463,033 132.2 2013-05-20
522 2013-05-08 41,824 2,000 0.00 1,911,842,736 5,407,843 129.3 2013-05-06
523 2013-05-03 39,824 -300 0.00 1,911,842,736 5,169,155 129.8 2013-04-30
524 2013-04-26 40,124 -700 0.00 1,911,842,736 5,111,798 127.4 2013-04-24
525 2013-04-19 40,824 -500 0.00 1,911,842,736 5,070,341 124.2 2013-04-17
526 2013-04-18 41,324 500 0.00 1,911,842,736 5,082,852 123.0 2013-04-16
527 2013-04-16 40,824 -500 0.00 1,911,842,736 5,107,082 125.1 2013-04-12
528 2013-04-10 41,324 500 0.00 1,911,842,736 5,062,190 122.5 2013-04-08
529 2013-03-26 40,824 -300 0.00 1,911,842,736 5,054,011 123.8 2013-03-22
530 2013-03-25 41,124 -500 0.00 1,911,842,736 5,119,938 124.5 2013-03-21
531 2013-03-22 41,624 800 0.00 1,911,842,736 5,132,239 123.3 2013-03-20
532 2013-03-19 40,824 800 0.00 1,911,842,736 5,270,378 129.1 2013-03-15
533 2013-03-18 40,024 -500 0.00 1,911,842,736 5,239,142 130.9 2013-03-14
534 2013-03-15 40,524 -500 0.00 1,911,842,736 5,203,282 128.4 2013-03-13
535 2013-03-14 41,024 500 0.00 1,911,842,736 5,312,608 129.5 2013-03-12
536 2013-03-13 40,524 -500 0.00 1,911,842,736 5,308,644 131.0 2013-03-11
537 2013-03-12 41,024 -200 0.00 1,911,842,736 5,333,120 130.0 2013-03-08
538 2013-03-11 41,224 -1,000 0.00 1,911,842,736 5,309,651 128.8 2013-03-07
539 2013-03-08 42,224 500 0.00 1,911,842,736 5,446,896 129.0 2013-03-06
540 2013-03-07 41,724 -100 0.00 1,911,842,736 5,319,810 127.5 2013-03-05
541 2013-03-06 41,824 500 0.00 1,911,842,736 5,253,094 125.6 2013-03-04
542 2013-03-05 41,324 -500 0.00 1,911,842,736 5,215,089 126.2 2013-03-01
543 2013-02-28 41,824 500 0.00 1,911,842,736 5,135,987 122.8 2013-02-26
544 2013-02-22 41,324 -500 0.00 1,911,842,736 5,260,545 127.3 2013-02-20
545 2013-02-18 41,824 2,400 0.00 1,911,842,736 5,290,736 126.5 2013-02-14
546 2013-02-15 39,424 -500 0.00 1,911,842,736 5,002,906 126.9 2013-02-08
547 2013-02-06 39,924 -500 0.00 1,911,842,736 5,054,378 126.6 2013-02-04
548 2013-02-04 40,424 -800 0.00 1,911,842,736 5,133,848 127.0 2013-01-31
549 2013-02-01 41,224 -500 0.00 1,911,842,736 5,218,958 126.6 2013-01-30
550 2013-01-31 41,724 -400 0.00 1,911,842,736 5,253,052 125.9 2013-01-29
551 2013-01-30 42,124 -700 0.00 1,911,842,736 5,303,412 125.9 2013-01-28
552 2013-01-29 42,824 -900 0.00 1,911,842,736 5,331,588 124.5 2013-01-25
553 2013-01-28 43,724 -500 0.00 1,911,842,736 5,395,542 123.4 2013-01-24
554 2013-01-25 44,224 -2,500 0.00 1,911,842,736 5,408,595 122.3 2013-01-23
555 2013-01-23 46,724 -2,000 0.00 1,911,842,736 5,588,190 119.6 2013-01-21
556 2013-01-22 48,724 -1,000 0.00 1,911,842,736 5,817,646 119.4 2013-01-18
557 2013-01-14 49,724 -1,000 0.00 1,911,842,736 5,917,156 119.0 2013-01-10
558 2013-01-10 50,724 -1,500 0.00 1,911,842,736 6,031,084 118.9 2013-01-08
559 2013-01-09 52,224 1,500 0.00 1,911,842,736 6,193,766 118.6 2013-01-07
560 2013-01-04 50,724 -200 0.00 1,911,842,736 6,061,518 119.5 2013-01-02
561 2012-12-27 50,924 300 0.00 1,911,842,736 6,014,124 118.1 2012-12-20
562 2012-12-20 50,624 1,000 0.00 1,911,842,736 5,958,445 117.7 2012-12-18
563 2012-12-13 49,624 1,000 0.00 1,911,842,736 5,865,557 118.2 2012-12-11
564 2012-12-06 48,624 1,000 0.00 1,911,842,736 5,689,008 117.0 2012-12-04
565 2012-11-14 47,624 400 0.00 1,911,842,736 5,481,522 115.1 2012-11-12
566 2012-11-13 47,224 700 0.00 1,911,842,736 5,463,817 115.7 2012-11-09
567 2012-11-12 46,524 1,000 0.00 1,911,842,736 5,485,180 117.9 2012-11-08
568 2012-11-05 45,524 200 0.00 1,911,842,736 5,403,699 118.7 2012-11-01
569 2012-10-29 45,324 -400 0.00 1,911,842,736 5,434,348 119.9 2012-10-25
570 2012-10-26 45,724 -200 0.00 1,911,842,736 5,454,873 119.3 2012-10-24
571 2012-10-22 45,924 -500 0.00 1,911,842,736 5,487,918 119.5 2012-10-18
572 2012-10-19 46,424 500 0.00 1,911,842,736 5,547,668 119.5 2012-10-17
573 2012-10-18 45,924 1,000 0.00 1,911,842,736 5,469,548 119.1 2012-10-16
574 2012-10-12 44,924 200 0.00 1,911,842,736 5,310,017 118.2 2012-10-10
575 2012-10-04 44,724 -500 0.00 1,911,842,736 5,317,684 118.9 2012-09-28
576 2012-10-03 45,224 -500 0.00 1,911,842,736 5,336,432 118.0 2012-09-27
577 2012-09-28 45,724 -500 0.00 1,911,842,736 5,363,425 117.3 2012-09-26
578 2012-09-21 46,224 -300 0.00 1,911,842,736 5,412,830 117.1 2012-09-19
579 2012-09-20 46,524 -500 0.00 1,911,842,736 5,410,741 116.3 2012-09-18
580 2012-09-19 47,024 -500 0.00 1,911,842,736 5,403,058 114.9 2012-09-17
581 2012-09-17 47,524 -300 0.00 1,911,842,736 5,374,964 113.1 2012-09-13
582 2012-09-14 47,824 -500 0.00 1,911,842,736 5,423,242 113.4 2012-09-12
583 2012-09-12 48,324 -500 0.00 1,911,842,736 5,436,450 112.5 2012-09-10
584 2012-09-11 48,824 -100 0.00 1,911,842,736 5,453,641 111.7 2012-09-07
585 2012-08-21 48,924 -1,000 0.00 1,911,842,736 5,474,596 111.9 2012-08-17
586 2012-08-17 49,924 -200 0.00 1,911,842,736 5,521,594 110.6 2012-08-15
587 2012-08-16 50,124 -300 0.00 1,911,842,736 5,563,764 111.0 2012-08-14
588 2012-08-13 50,424 -1,500 0.00 1,911,842,736 5,647,488 112.0 2012-08-09
589 2012-08-09 51,924 -200 0.00 1,911,842,736 5,675,293 109.3 2012-08-07
590 2012-08-08 52,124 500 0.00 1,911,842,736 5,676,304 108.9 2012-08-06
591 2012-08-07 51,624 -500 0.00 1,911,842,736 5,596,042 108.4 2012-08-03
592 2012-08-03 52,124 -800 0.00 1,911,842,736 5,671,091 108.8 2012-08-01
593 2012-08-02 52,924 -10,200 0.00 1,911,842,736 5,710,500 107.9 2012-07-31
594 2012-08-01 63,124 -600 0.00 1,911,842,736 6,792,142 107.6 2012-07-30
595 2012-07-26 63,724 1,000 0.00 1,911,842,736 6,710,137 105.3 2012-07-24
596 2012-07-23 62,724 -6,100 0.00 1,911,842,736 6,749,102 107.6 2012-07-19
597 2012-07-05 68,824 -500 0.00 1,911,842,736 7,377,933 107.2 2012-07-03
598 2012-07-04 69,324 -1,200 0.00 1,911,842,736 7,348,344 106.0 2012-06-29
599 2012-07-03 70,524 -800 0.00 1,911,842,736 7,433,230 105.4 2012-06-28
600 2012-06-29 71,324 -1,600 0.00 1,911,842,736 7,524,682 105.5 2012-06-27
601 2012-06-19 72,924 -900 0.00 1,911,842,736 7,562,219 103.7 2012-06-15
602 2012-06-15 73,824 -1,000 0.00 1,911,842,736 7,618,637 103.2 2012-06-13
603 2012-06-12 74,824 1,100 0.00 1,911,842,736 7,471,176 99.85 2012-06-08
604 2012-06-04 73,724 600 0.00 1,911,842,736 7,394,517 100.3 2012-05-31
605 2012-06-01 73,124 600 0.00 1,911,842,736 7,341,650 100.4 2012-05-30
606 2012-05-29 72,524 -500 0.00 1,911,842,736 7,353,934 101.4 2012-05-25
607 2012-05-28 73,024 -500 0.00 1,911,842,736 7,353,517 100.7 2012-05-24
608 2012-05-25 73,524 1,500 0.00 1,911,842,736 7,352,400 100.0 2012-05-23
609 2012-05-24 72,024 10,000 0.00 1,911,842,736 7,260,019 100.8 2012-05-22
610 2012-05-23 62,024 800 0.00 1,911,842,736 6,283,031 101.3 2012-05-21
611 2012-05-21 61,224 800 0.00 1,911,842,736 6,244,848 102.0 2012-05-17
612 2012-05-18 60,424 1,000 0.00 1,911,842,736 6,229,714 103.1 2012-05-16
613 2012-05-16 59,424 1,000 0.00 1,911,842,736 6,221,693 104.7 2012-05-14
614 2012-05-15 58,424 1,600 0.00 1,911,842,736 6,116,993 104.7 2012-05-11
615 2012-05-14 56,824 1,000 0.00 1,911,842,736 6,006,297 105.7 2012-05-10
616 2012-05-11 55,824 -1,000 0.00 1,911,842,736 5,945,256 106.5 2012-05-09
617 2012-05-09 56,824 2,000 0.00 1,911,842,736 5,994,932 105.5 2012-05-07
618 2012-05-04 54,824 -300 0.00 1,911,842,736 5,910,027 107.8 2012-05-02
619 2012-05-03 55,124 -1,000 0.00 1,911,842,736 5,876,218 106.6 2012-04-30
620 2012-05-02 56,124 -600 0.00 1,911,842,736 5,926,694 105.6 2012-04-27
621 2012-04-23 56,724 -200 0.00 1,911,842,736 5,961,692 105.1 2012-04-19
622 2012-04-19 56,924 -600 0.00 1,911,842,736 5,931,481 104.2 2012-04-17
623 2012-04-17 57,524 -2,600 0.00 1,911,842,736 5,965,239 103.7 2012-04-13
624 2012-04-11 60,124 600 0.00 1,911,842,736 6,132,648 102.0 2012-04-05
625 2012-04-05 59,524 1,000 0.00 1,911,842,736 6,113,115 102.7 2012-04-02
626 2012-04-03 58,524 600 0.00 1,911,842,736 6,039,677 103.2 2012-03-30
627 2012-04-02 57,924 1,000 0.00 1,911,842,736 6,053,058 104.5 2012-03-29
628 2012-03-29 56,924 -300 0.00 1,911,842,736 5,982,712 105.1 2012-03-27
629 2012-03-26 57,224 -600 0.00 1,911,842,736 5,951,296 104.0 2012-03-22
630 2012-03-23 57,824 600 0.00 1,911,842,736 5,938,525 102.7 2012-03-21
631 2012-03-05 57,224 -600 0.00 1,911,842,736 6,180,192 108.0 2012-03-01
632 2012-03-02 57,824 -9,500 0.00 1,911,842,736 6,279,686 108.6 2012-02-29
633 2012-03-01 67,324 -5,200 0.00 1,911,842,736 7,183,471 106.7 2012-02-28
634 2012-02-28 72,524 -300 0.00 1,911,842,736 7,477,224 103.1 2012-02-24
635 2012-02-24 72,824 -5,000 0.00 1,911,842,736 7,464,460 102.5 2012-02-22
636 2012-02-23 77,824 300 0.00 1,911,842,736 7,953,613 102.2 2012-02-21
637 2012-02-17 77,524 4,700 0.00 1,911,842,736 7,953,962 102.6 2012-02-15
638 2012-02-10 72,824 -500 0.00 1,911,842,736 7,449,895 102.3 2012-02-08
639 2012-02-09 73,324 600 0.00 1,911,842,736 7,420,389 101.2 2012-02-07
640 2012-02-07 72,724 -100 0.00 1,911,842,736 7,316,034 100.6 2012-02-03
641 2012-02-06 72,824 600 0.00 1,911,842,736 7,260,553 99.70 2012-02-02
642 2012-01-31 72,224 -600 0.00 1,911,842,736 7,395,738 102.4 2012-01-27
643 2012-01-30 72,824 -700 0.00 1,911,842,736 7,391,636 101.5 2012-01-26
644 2012-01-27 73,524 -6,000 0.00 1,911,842,736 7,308,286 99.40 2012-01-20
645 2012-01-06 79,524 -300 0.00 1,911,842,736 7,475,256 94.00 2012-01-04
646 2011-12-22 79,824 300 0.00 1,911,842,736 7,307,887 91.55 2011-12-20
647 2011-12-20 79,524 300 0.00 1,911,842,736 7,387,780 92.90 2011-12-16
648 2011-12-07 79,224 -1,000 0.00 1,911,842,736 7,474,784 94.35 2011-12-05
649 2011-12-05 80,224 -300 0.00 1,911,842,736 7,737,605 96.45 2011-12-01
650 2011-12-01 80,524 10,000 0.00 1,911,842,736 7,520,942 93.40 2011-11-29
651 2011-11-22 70,524 800 0.00 1,911,842,736 6,639,835 94.15 2011-11-18
652 2011-11-17 69,724 -400 0.00 1,911,842,736 6,881,759 98.70 2011-11-15
653 2011-11-15 70,124 6,000 0.00 1,911,842,736 6,763,460 96.45 2011-11-11
654 2011-11-14 64,124 1,400 0.00 1,911,842,736 6,162,316 96.10 2011-11-10
655 2011-11-10 62,724 -1,300 0.00 1,911,842,736 6,187,723 98.65 2011-11-08
656 2011-11-09 64,024 -6,000 0.00 1,911,842,736 6,386,394 99.75 2011-11-07
657 2011-11-04 70,024 6,200 0.00 1,911,842,736 6,963,887 99.45 2011-11-02
658 2011-11-01 63,824 -5,500 0.00 1,911,842,736 6,522,813 102.2 2011-10-28
659 2011-10-20 69,324 100 0.00 1,911,842,736 6,575,381 94.85 2011-10-18
660 2011-10-19 69,224 -2,000 0.00 1,911,842,736 6,915,478 99.90 2011-10-17
661 2011-10-07 71,224 -800 0.00 1,911,842,736 6,029,112 84.65 2011-10-04
662 2011-10-04 72,024 1,000 0.00 1,911,842,736 6,615,404 91.85 2011-09-30
663 2011-10-03 71,024 4,000 0.00 1,911,842,736 6,775,690 95.40 2011-09-28
664 2011-09-30 67,024 -400 0.00 1,911,842,736 6,702,400 100.0 2011-09-27
665 2011-09-27 67,424 500 0.00 1,911,842,736 6,742,400 100.0 2011-09-23
666 2011-09-26 66,924 300 0.00 1,911,842,736 6,779,401 101.3 2011-09-22
667 2011-09-23 66,624 -300 0.00 1,911,842,736 6,995,520 105.0 2011-09-21
668 2011-09-20 66,924 200 0.00 1,911,842,736 7,020,328 104.9 2011-09-16
669 2011-09-15 66,724 13,900 0.00 1,911,842,736 7,086,089 106.2 2011-09-12
670 2011-09-14 52,824 600 0.00 1,911,842,736 5,789,510 109.6 2011-09-09
671 2011-09-09 52,224 -300 0.00 1,911,842,736 5,760,307 110.3 2011-09-07
672 2011-09-08 52,524 500 0.00 1,911,842,736 5,709,359 108.7 2011-09-06
673 2011-08-29 52,024 -1,000 0.00 1,911,842,736 5,785,069 111.2 2011-08-25
674 2011-08-23 53,024 -500 0.00 1,911,842,736 5,731,894 108.1 2011-08-19
675 2011-08-17 53,524 -5,000 0.00 1,911,842,736 6,010,745 112.3 2011-08-15
676 2011-08-16 58,524 1,000 0.00 1,911,842,736 6,595,655 112.7 2011-08-12
677 2011-08-12 57,524 4,000 0.00 1,911,842,736 6,505,964 113.1 2011-08-10
678 2011-08-09 53,524 1,100 0.00 1,911,842,736 6,246,251 116.7 2011-08-05
679 2011-08-08 52,424 1,000 0.00 1,911,842,736 6,317,092 120.5 2011-08-04
680 2011-08-05 51,424 2,700 0.00 1,911,842,736 6,191,450 120.4 2011-08-03
681 2011-08-03 48,724 -3,100 0.00 1,911,842,736 6,022,286 123.6 2011-08-01
682 2011-07-22 51,824 300 0.00 1,911,842,736 6,296,616 121.5 2011-07-20
683 2011-07-18 51,524 300 0.00 1,911,842,736 6,239,556 121.1 2011-07-14
684 2011-07-15 51,224 1,000 0.00 1,911,842,736 6,213,471 121.3 2011-07-13
685 2011-07-14 50,224 1,000 0.00 1,911,842,736 6,072,082 120.9 2011-07-12
686 2011-07-11 49,224 -400 0.00 1,911,842,736 6,084,086 123.6 2011-07-07
687 2011-07-06 49,624 -100 0.00 1,911,842,736 6,148,414 123.9 2011-07-04
688 2011-07-05 49,724 -500 0.00 1,911,842,736 6,180,693 124.3 2011-06-30
689 2011-06-30 50,224 -1,000 0.00 1,911,842,736 6,137,373 122.2 2011-06-28
690 2011-06-24 51,224 400 0.00 1,911,842,736 6,172,492 120.5 2011-06-22
691 2011-06-22 50,824 1,000 0.00 1,911,842,736 6,119,210 120.4 2011-06-20
692 2011-06-15 49,824 -200 0.00 1,911,842,736 6,128,352 123.0 2011-06-13
693 2011-06-13 50,024 200 0.00 1,911,842,736 6,112,933 122.2 2011-06-09
694 2011-05-25 49,824 -1,000 0.00 1,911,842,736 6,113,405 122.7 2011-05-23
695 2011-05-24 50,824 -500 0.00 1,911,842,736 6,297,094 123.9 2011-05-20
696 2011-05-19 51,324 -2,000 0.00 1,911,842,736 6,205,072 120.9 2011-05-17
697 2011-05-18 53,324 1,000 0.00 1,911,842,736 6,473,534 121.4 2011-05-16
698 2011-05-17 52,324 300 0.00 1,911,842,736 6,373,063 121.8 2011-05-13
699 2011-05-13 52,024 500 0.00 1,911,842,736 6,300,106 121.1 2011-05-11
700 2011-04-29 51,524 1,000 0.00 1,911,842,736 6,255,014 121.4 2011-04-27
701 2011-04-28 50,524 -300 0.00 1,911,842,736 6,138,666 121.5 2011-04-26
702 2011-04-26 50,824 500 0.00 1,911,842,736 6,200,528 122.0 2011-04-20
703 2011-04-19 50,324 -500 0.00 1,911,842,736 6,154,625 122.3 2011-04-15
704 2011-04-18 50,824 500 0.00 1,911,842,736 6,225,940 122.5 2011-04-14
705 2011-04-15 50,324 200 0.00 1,911,842,736 6,134,496 121.9 2011-04-13
706 2011-04-14 50,124 900 0.00 1,911,842,736 6,140,190 122.5 2011-04-12
707 2011-04-13 49,224 -25,900 0.00 1,911,842,736 6,162,845 125.2 2011-04-11
708 2011-04-08 75,124 -3,000 0.00 1,911,842,736 9,510,698 126.6 2011-04-06
709 2011-03-30 78,124 -500 0.00 1,911,842,736 9,749,875 124.8 2011-03-28
710 2011-03-29 78,624 -2,700 0.00 1,911,842,736 9,749,376 124.0 2011-03-25
711 2011-03-17 81,324 500 0.00 1,911,842,736 9,929,660 122.1 2011-03-15
712 2011-03-15 80,824 25,900 0.00 1,911,842,736 10,054,506 124.4 2011-03-11
713 2011-03-11 54,924 -500 0.00 1,911,842,736 7,068,719 128.7 2011-03-09
714 2011-03-10 55,424 -1,900 0.00 1,911,842,736 7,127,526 128.6 2011-03-08
715 2011-03-07 57,324 500 0.00 1,911,842,736 7,154,035 124.8 2011-03-03
716 2011-03-04 56,824 500 0.00 1,911,842,736 7,131,412 125.5 2011-03-02
717 2011-02-28 56,324 -400 0.00 1,911,842,736 6,899,690 122.5 2011-02-24
718 2011-02-24 56,724 400 0.00 1,911,842,736 6,914,656 121.9 2011-02-22
719 2011-02-22 56,324 -300 0.00 1,911,842,736 6,984,176 124.0 2011-02-18
720 2011-02-18 56,624 600 0.00 1,911,842,736 6,823,192 120.5 2011-02-16
721 2011-02-17 56,024 3,000 0.00 1,911,842,736 6,834,928 122.0 2011-02-15
722 2011-02-16 53,024 400 0.00 1,911,842,736 6,580,278 124.1 2011-02-14
723 2011-02-15 52,624 500 0.00 1,911,842,736 6,572,738 124.9 2011-02-11
724 2011-02-14 52,124 1,000 0.00 1,911,842,736 6,541,562 125.5 2011-02-10
725 2011-02-11 51,124 -500 0.00 1,911,842,736 6,574,546 128.6 2011-02-09
726 2011-02-10 51,624 1,500 0.00 1,911,842,736 6,757,582 130.9 2011-02-08
727 2011-02-09 50,124 -200 0.00 1,911,842,736 6,711,604 133.9 2011-02-07
728 2011-02-08 50,324 -1,000 0.00 1,911,842,736 6,587,412 130.9 2011-02-01
729 2011-02-07 51,324 1,700 0.00 1,911,842,736 6,600,266 128.6 2011-01-31
730 2011-02-01 49,624 500 0.00 1,911,842,736 6,456,082 130.1 2011-01-28
731 2011-01-28 49,124 300 0.00 1,911,842,736 6,395,945 130.2 2011-01-26
732 2011-01-19 48,824 -1,000 0.00 1,911,842,736 6,483,827 132.8 2011-01-17
733 2011-01-14 49,824 900 0.00 1,911,842,736 6,551,856 131.5 2011-01-12
734 2011-01-11 48,924 -300 0.00 1,911,842,736 6,526,462 133.4 2011-01-07
735 2011-01-07 49,224 -4,700 0.00 1,911,842,736 6,502,490 132.1 2011-01-05
736 2011-01-06 53,924 -200 0.00 1,911,842,736 6,999,335 129.8 2011-01-04
737 2010-12-28 54,124 -100 0.00 1,911,842,736 7,111,894 131.4 2010-12-22
738 2010-12-23 54,224 -700 0.00 1,911,842,736 7,092,499 130.8 2010-12-21
739 2010-12-21 54,924 -100 0.00 1,911,842,736 7,167,582 130.5 2010-12-17
740 2010-12-03 55,024 -200 0.00 1,911,842,736 7,136,613 129.7 2010-12-01
741 2010-12-02 55,224 -200 0.00 1,911,842,736 7,052,105 127.7 2010-11-30
742 2010-12-01 55,424 -300 0.00 1,911,842,736 7,033,306 126.9 2010-11-29
743 2010-11-30 55,724 100 0.00 1,911,842,736 6,893,059 123.7 2010-11-26
744 2010-11-25 55,624 700 0.00 1,911,842,736 6,897,376 124.0 2010-11-23
745 2010-11-24 54,924 400 0.00 1,911,842,736 6,953,378 126.6 2010-11-22
746 2010-11-23 54,524 -2,700 0.00 1,911,842,736 7,066,310 129.6 2010-11-19
747 2010-11-22 57,224 800 0.00 1,911,842,736 7,301,782 127.6 2010-11-18
748 2010-11-18 56,424 -400 0.00 1,911,842,736 6,979,649 123.7 2010-11-16
749 2010-11-16 56,824 -300 0.00 1,911,842,736 6,841,610 120.4 2010-11-12
750 2010-11-15 57,124 400 0.00 1,911,842,736 6,963,416 121.9 2010-11-11
751 2010-11-11 56,724 -2,000 0.00 1,911,842,736 6,937,345 122.3 2010-11-09
752 2010-11-10 58,724 3,000 0.00 1,911,842,736 7,140,838 121.6 2010-11-08
753 2010-11-09 55,724 500 0.00 1,911,842,736 6,653,446 119.4 2010-11-05
754 2010-11-08 55,224 -500 0.00 1,911,842,736 6,472,253 117.2 2010-11-04
755 2010-11-03 55,724 -1,000 0.00 1,911,842,736 6,397,115 114.8 2010-11-01
756 2010-11-02 56,724 1,200 0.00 1,911,842,736 6,432,502 113.4 2010-10-29
757 2010-10-29 55,524 800 0.00 1,911,842,736 6,374,155 114.8 2010-10-27
758 2010-10-26 54,724 -5,000 0.00 1,911,842,736 6,391,763 116.8 2010-10-22
759 2010-10-19 59,724 700 0.00 1,911,842,736 6,939,929 116.2 2010-10-15
760 2010-10-12 59,024 -6,300 0.00 1,911,842,736 6,929,418 117.4 2010-10-08
761 2010-10-08 65,324 -500 0.00 1,911,842,736 7,642,908 117.0 2010-10-06
762 2010-10-07 65,824 -500 0.00 1,911,842,736 7,668,496 116.5 2010-10-05
763 2010-10-06 66,324 -500 0.00 1,911,842,736 7,746,643 116.8 2010-10-04
764 2010-09-28 66,824 -13,000 0.00 1,911,842,736 7,611,254 113.9 2010-09-24
765 2010-09-27 79,824 7,000 0.00 1,911,842,736 9,020,112 113.0 2010-09-22
766 2010-09-24 72,824 -500 0.00 1,911,842,736 8,265,524 113.5 2010-09-21
767 2010-09-22 73,324 1,000 0.00 1,911,842,736 8,234,285 112.3 2010-09-20
768 2010-09-17 72,324 500 0.00 1,911,842,736 8,114,753 112.2 2010-09-15
769 2010-09-15 71,824 -200 0.00 1,911,842,736 8,051,470 112.1 2010-09-13
770 2010-09-14 72,024 -1,000 0.00 1,911,842,736 8,037,878 111.6 2010-09-10
771 2010-09-13 73,024 -1,000 0.00 1,911,842,736 8,134,874 111.4 2010-09-09
772 2010-09-09 74,024 -2,500 0.00 1,911,842,736 8,216,664 111.0 2010-09-07
773 2010-09-08 76,524 -2,000 0.00 1,911,842,736 8,478,859 110.8 2010-09-06
774 2010-09-03 78,524 2,000 0.00 1,911,842,736 8,457,035 107.7 2010-09-01
775 2010-09-02 76,524 2,000 0.00 1,911,842,736 8,165,111 106.7 2010-08-31
776 2010-08-26 74,524 2,000 0.00 1,911,842,736 7,988,973 107.2 2010-08-24
777 2010-08-23 72,524 -9,000 0.00 1,911,842,736 7,774,573 107.2 2010-08-19
778 2010-08-16 81,524 12,000 0.00 1,911,842,736 8,853,506 108.6 2010-08-12
779 2010-07-26 69,524 -300 0.00 1,911,842,736 7,313,925 105.2 2010-07-22
780 2010-07-23 69,824 1,300 0.00 1,911,842,736 7,317,555 104.8 2010-07-21
781 2010-07-09 68,524 -300 0.00 1,911,842,736 7,195,020 105.0 2010-07-07
782 2010-07-07 68,824 -500 0.00 1,911,842,736 7,240,285 105.2 2010-07-05
783 2010-07-02 69,324 -100 0.00 1,911,842,736 7,285,952 105.1 2010-06-29
784 2010-06-28 69,424 -2,000 0.00 1,911,842,736 7,345,059 105.8 2010-06-24
785 2010-06-25 71,424 1,500 0.00 1,911,842,736 7,549,517 105.7 2010-06-23
786 2010-06-03 69,924 -1,000 0.00 1,911,842,736 7,174,202 102.6 2010-06-01
787 2010-05-28 70,924 500 0.00 1,911,842,736 7,198,786 101.5 2010-05-26
788 2010-05-26 70,424 -2,000 0.00 1,911,842,736 7,380,435 104.8 2010-05-24
789 2010-05-18 72,424 300 0.00 1,911,842,736 7,792,822 107.6 2010-05-14
790 2010-05-11 72,124 600 0.00 1,911,842,736 7,673,994 106.4 2010-05-07
791 2010-05-10 71,524 500 0.00 1,911,842,736 7,574,392 105.9 2010-05-06
792 2010-05-03 71,024 1,000 0.00 1,911,842,736 7,592,466 106.9 2010-04-29
793 2010-04-27 70,024 2,700 0.00 1,911,842,736 7,520,578 107.4 2010-04-23
794 2010-04-22 67,324 -3,100 0.00 1,911,842,736 7,304,654 108.5 2010-04-20
795 2010-04-21 70,424 800 0.00 1,911,842,736 7,641,004 108.5 2010-04-19
796 2010-04-20 69,624 700 0.00 1,911,842,736 7,568,129 108.7 2010-04-16
797 2010-04-13 68,924 1,000 0.00 1,911,842,736 7,526,501 109.2 2010-04-09
798 2010-03-31 67,924 -600 0.00 1,911,842,736 7,437,678 109.5 2010-03-29
799 2010-03-30 68,524 -2,000 0.00 1,911,842,736 7,475,968 109.1 2010-03-26
800 2010-03-29 70,524 -2,000 0.00 1,911,842,736 7,616,592 108.0 2010-03-25
801 2010-03-19 72,524 -500 0.00 1,911,842,736 7,955,883 109.7 2010-03-17
802 2010-03-15 73,024 -500 0.00 1,911,842,736 8,185,990 112.1 2010-03-11
803 2010-03-05 73,524 1,000 0.00 1,911,842,736 7,992,059 108.7 2010-03-03
804 2010-03-04 72,524 7,200 0.00 1,911,842,736 7,905,116 109.0 2010-03-02
805 2010-02-26 65,324 -200 0.00 1,911,842,736 7,348,950 112.5 2010-02-24
806 2010-02-25 65,524 100 0.00 1,911,842,736 7,312,478 111.6 2010-02-23
807 2010-02-23 65,424 1,000 0.00 1,911,842,736 7,137,758 109.1 2010-02-19
808 2010-02-09 64,424 1,000 0.00 1,911,842,736 6,932,022 107.6 2010-02-05
809 2010-02-08 63,424 200 0.00 1,911,842,736 6,913,216 109.0 2010-02-04
810 2010-02-04 63,224 2,000 0.00 1,911,842,736 6,929,350 109.6 2010-02-02
811 2010-01-29 61,224 -5,500 0.00 1,911,842,736 6,704,028 109.5 2010-01-27
812 2010-01-28 66,724 400 0.00 1,911,842,736 7,346,312 110.1 2010-01-26
813 2010-01-26 66,324 100 0.00 1,911,842,736 7,468,082 112.6 2010-01-22
814 2010-01-25 66,224 10,000 0.00 1,911,842,736 7,523,046 113.6 2010-01-21
815 2010-01-21 56,224 200 0.00 1,911,842,736 6,443,270 114.6 2010-01-19
816 2010-01-20 56,024 -1,000 0.00 1,911,842,736 6,375,531 113.8 2010-01-18
817 2010-01-14 57,024 300 0.00 1,911,842,736 6,523,546 114.4 2010-01-12
818 2009-12-21 56,724 800 0.00 1,911,842,736 6,409,812 113.0 2009-12-17
819 2009-12-17 55,924 -4,000 0.00 1,911,842,736 6,414,483 114.7 2009-12-15
820 2009-12-16 59,924 1,000 0.00 1,911,842,736 6,861,298 114.5 2009-12-14
821 2009-12-14 58,924 2,000 0.00 1,911,842,736 6,746,798 114.5 2009-12-10
822 2009-12-11 56,924 800 0.00 1,911,842,736 6,477,951 113.8 2009-12-09
823 2009-12-10 56,124 -6,000 0.00 1,911,842,736 6,515,996 116.1 2009-12-08
824 2009-12-08 62,124 2,000 0.00 1,911,842,736 7,243,658 116.6 2009-12-04
825 2009-12-07 60,124 -1,000 0.00 1,911,842,736 7,022,483 116.8 2009-12-03
826 2009-11-26 61,124 1,000 0.00 1,911,842,736 7,059,822 115.5 2009-11-24
827 2009-11-23 60,124 200 0.00 1,911,842,736 6,866,161 114.2 2009-11-19
828 2009-11-13 59,924 2,000 0.00 1,911,842,736 7,035,078 117.4 2009-11-11
829 2009-11-11 57,924 -200 0.00 1,911,842,736 6,696,014 115.6 2009-11-09
830 2009-11-10 58,124 -1,600 0.00 1,911,842,736 6,614,511 113.8 2009-11-06
831 2009-11-04 59,724 2,000 0.00 1,911,842,736 6,629,364 111.0 2009-11-02
832 2009-11-03 57,724 -200 0.00 1,911,842,736 6,436,226 111.5 2009-10-30
833 2009-11-02 57,924 -6,500 0.00 1,911,842,736 6,371,640 110.0 2009-10-29
834 2009-10-30 64,424 2,000 0.00 1,911,842,736 7,131,737 110.7 2009-10-28
835 2009-10-29 62,424 2,666 0.00 1,911,842,736 6,929,064 111.0 2009-10-27
836 2009-10-23 59,758 7,000 0.00 1,911,842,736 6,645,090 111.2 2009-10-21
837 2009-10-22 52,758 1,000 0.00 1,911,842,736 5,856,138 111.0 2009-10-20
838 2009-10-20 51,758 200 0.00 1,911,842,736 5,755,490 111.2 2009-10-16
839 2009-10-19 51,558 -500 0.00 1,911,842,736 5,784,808 112.2 2009-10-15
840 2009-10-14 52,058 400 0.00 1,911,842,736 5,731,586 110.1 2009-10-12
841 2009-10-05 51,658 -2,000 0.00 1,911,842,736 5,770,199 111.7 2009-09-30
842 2009-09-29 53,658 500 0.00 1,911,842,736 5,902,380 110.0 2009-09-25
843 2009-09-25 53,158 300 0.00 1,911,842,736 5,932,433 111.6 2009-09-23
844 2009-09-24 52,858 1,000 0.00 1,911,842,736 5,914,810 111.9 2009-09-22
845 2009-09-23 51,858 1,200 0.00 1,911,842,736 5,854,768 112.9 2009-09-21
846 2009-09-14 50,658 -7,200 0.00 1,911,842,736 5,790,209 114.3 2009-09-10
847 2009-09-09 57,858 -500 0.00 1,911,842,736 6,485,882 112.1 2009-09-07
848 2009-09-08 58,358 -1,100 0.00 1,911,842,736 6,495,245 111.3 2009-09-04
849 2009-09-04 59,458 1,600 0.00 1,911,842,736 6,486,868 109.1 2009-09-02
850 2009-09-01 57,858 1,000 0.00 1,911,842,736 6,468,524 111.8 2009-08-28
851 2009-08-31 56,858 800 0.00 1,911,842,736 6,328,295 111.3 2009-08-27
852 2009-08-28 56,058 -400 0.00 1,911,842,736 6,317,737 112.7 2009-08-26
853 2009-08-27 56,458 400 0.00 1,911,842,736 6,379,754 113.0 2009-08-25
854 2009-08-25 56,058 -500 0.00 1,911,842,736 6,306,525 112.5 2009-08-21
855 2009-08-19 56,558 -400 0.00 1,911,842,736 6,470,235 114.4 2009-08-17
856 2009-08-18 56,958 500 0.00 1,911,842,736 6,612,824 116.1 2009-08-14
857 2009-08-14 56,458 100 0.00 1,911,842,736 6,571,711 116.4 2009-08-12
858 2009-08-12 56,358 7,000 0.00 1,911,842,736 6,684,059 118.6 2009-08-10
859 2009-08-11 49,358 2,000 0.00 1,911,842,736 5,715,656 115.8 2009-08-07
860 2009-08-10 47,358 3,200 0.00 1,911,842,736 5,517,207 116.5 2009-08-06
861 2009-08-07 44,158 5,300 0.00 1,911,842,736 5,157,654 116.8 2009-08-05
862 2009-08-06 38,858 3,800 0.00 1,911,842,736 4,666,846 120.1 2009-08-04
863 2009-08-04 35,058 -1,600 0.00 1,911,842,736 4,413,802 125.9 2009-07-31
864 2009-07-31 36,658 400 0.00 1,911,842,736 4,556,589 124.3 2009-07-29
865 2009-07-30 36,258 -600 0.00 1,911,842,736 4,427,102 122.1 2009-07-28
866 2009-07-29 36,858 -6,400 0.00 1,911,842,736 4,305,014 116.8 2009-07-27
867 2009-07-28 43,258 -1,500 0.00 1,911,842,736 4,974,670 115.0 2009-07-24
868 2009-07-27 44,758 -500 0.00 1,911,842,736 5,066,606 113.2 2009-07-23
869 2009-07-23 45,258 500 0.00 1,911,842,736 5,068,896 112.0 2009-07-21
870 2009-07-21 44,758 -900 0.00 1,911,842,736 4,896,525 109.4 2009-07-17
871 2009-07-20 45,658 -500 0.00 1,911,842,736 4,912,801 107.6 2009-07-16
872 2009-07-15 46,158 500 0.00 1,911,842,736 4,805,048 104.1 2009-07-13
873 2009-07-14 45,658 -100 0.00 1,911,842,736 4,821,485 105.6 2009-07-10
874 2009-07-13 45,758 500 0.00 1,911,842,736 4,813,742 105.2 2009-07-09
875 2009-07-10 45,258 1,400 0.00 1,911,842,736 4,761,142 105.2 2009-07-08
876 2009-07-09 43,858 6,000 0.00 1,911,842,736 4,653,334 106.1 2009-07-07
877 2009-07-08 37,858 -200 0.00 1,911,842,736 4,020,520 106.2 2009-07-06
878 2009-07-02 38,058 400 0.00 1,911,842,736 4,216,826 110.8 2009-06-29
879 2009-06-30 37,658 -300 0.00 1,911,842,736 4,157,443 110.4 2009-06-26
880 2009-06-29 37,958 -400 0.00 1,911,842,736 4,179,176 110.1 2009-06-25
881 2009-06-26 38,358 -500 0.00 1,911,842,736 4,096,634 106.8 2009-06-24
882 2009-06-25 38,858 800 0.00 1,911,842,736 4,122,834 106.1 2009-06-23
883 2009-06-24 38,058 500 0.00 1,911,842,736 4,121,681 108.3 2009-06-22
884 2009-06-16 37,558 500 0.00 1,911,842,736 4,206,496 112.0 2009-06-12
885 2009-06-15 37,058 600 0.00 1,911,842,736 4,217,200 113.8 2009-06-11
886 2009-06-12 36,458 -1,200 0.00 1,911,842,736 4,232,774 116.1 2009-06-10
887 2009-06-11 37,658 400 0.00 1,911,842,736 4,240,291 112.6 2009-06-09
888 2009-06-09 37,258 -400 0.00 1,911,842,736 4,407,621 118.3 2009-06-05
889 2009-06-05 37,658 -900 0.00 1,911,842,736 4,277,949 113.6 2009-06-03
890 2009-06-04 38,558 -1,500 0.00 1,911,842,736 4,125,706 107.0 2009-06-02
891 2009-06-03 40,058 -1,000 0.00 1,911,842,736 4,426,409 110.5 2009-06-01
892 2009-06-02 41,058 -800 0.00 1,911,842,736 4,557,438 111.0 2009-05-29
893 2009-06-01 41,858 -2,766 0.00 1,911,842,736 4,344,860 103.8 2009-05-27
894 2009-05-29 44,624 100 0.00 1,911,842,736 4,417,776 99.00 2009-05-26
895 2009-05-26 44,524 1,000 0.00 1,911,842,736 4,314,376 96.90 2009-05-22
896 2009-05-22 43,524 1,100 0.00 1,911,842,736 4,254,471 97.75 2009-05-20
897 2009-05-21 42,424 -400 0.00 1,911,842,736 4,272,097 100.7 2009-05-19
898 2009-05-19 42,824 400 0.00 1,911,842,736 4,241,717 99.05 2009-05-15
899 2009-05-18 42,424 -400 0.00 1,911,842,736 4,199,976 99.00 2009-05-14
900 2009-05-15 42,824 400 0.00 1,911,842,736 4,363,766 101.9 2009-05-13
901 2009-05-13 42,424 -1,000 0.00 1,911,842,736 4,306,036 101.5 2009-05-11
902 2009-05-12 43,424 -1,200 0.00 1,911,842,736 4,503,069 103.7 2009-05-08
903 2009-05-11 44,624 600 0.00 1,911,842,736 4,578,422 102.6 2009-05-07
904 2009-05-08 44,024 400 0.00 1,911,842,736 4,351,772 98.85 2009-05-06
905 2009-05-06 43,624 -200 0.00 1,911,842,736 3,884,717 89.05 2009-05-04
906 2009-04-30 43,824 -500 0.00 1,911,842,736 3,694,363 84.30 2009-04-28
907 2009-04-29 44,324 200 0.00 1,911,842,736 3,834,026 86.50 2009-04-27
908 2009-04-23 44,124 -5,500 0.00 1,911,842,736 3,827,757 86.75 2009-04-21
909 2009-04-21 49,624 -1,000 0.00 1,911,842,736 4,379,318 88.25 2009-04-17
910 2009-04-17 50,624 -400 0.00 1,911,842,736 4,475,162 88.40 2009-04-15
911 2009-04-08 51,024 500 0.00 1,911,842,736 4,229,890 82.90 2009-04-06
912 2009-03-31 50,524 4,500 0.00 1,911,842,736 4,021,710 79.60 2009-03-27
913 2009-03-27 46,024 -2,000 0.00 1,911,842,736 3,714,137 80.70 2009-03-25
914 2009-03-26 48,024 -2,500 0.00 1,911,842,736 3,981,190 82.90 2009-03-24
915 2009-03-25 50,524 700 0.00 1,911,842,736 3,991,396 79.00 2009-03-23
916 2009-03-23 49,824 -300 0.00 1,911,842,736 3,911,184 78.50 2009-03-19
917 2009-03-19 50,124 -2,600 0.00 1,911,842,736 3,947,265 78.75 2009-03-17
918 2009-03-18 52,724 -1,600 0.00 1,911,842,736 4,125,653 78.25 2009-03-16
919 2009-03-17 54,324 -2,100 0.00 1,911,842,736 4,204,678 77.40 2009-03-13
920 2009-03-16 56,424 -1,100 0.00 1,911,842,736 4,118,952 73.00 2009-03-12
921 2009-03-13 57,524 -800 0.00 1,911,842,736 4,147,480 72.10 2009-03-11
922 2009-03-12 58,324 1,000 0.00 1,911,842,736 3,986,445 68.35 2009-03-10
923 2009-03-11 57,324 2,300 0.00 1,911,842,736 3,840,708 67.00 2009-03-09
924 2009-03-10 55,024 8,400 0.00 1,911,842,736 4,049,766 73.60 2009-03-06
925 2009-03-09 46,624 1,500 0.00 1,911,842,736 3,706,608 79.50 2009-03-05
926 2009-03-05 45,124 700 0.00 1,911,842,736 3,668,581 81.30 2009-03-03
927 2009-03-04 44,424 1,000 0.00 1,911,842,736 3,742,722 84.25 2009-03-02
928 2009-03-03 43,424 -500 0.00 1,911,842,736 3,777,888 87.00 2009-02-27
929 2009-02-25 43,924 -1,200 0.00 1,911,842,736 3,759,894 85.60 2009-02-23
930 2009-02-24 45,124 200 0.00 1,911,842,736 3,700,168 82.00 2009-02-20
931 2009-02-23 44,924 2,500 0.00 1,911,842,736 3,800,570 84.60 2009-02-19
932 2009-02-17 42,424 1,200 0.00 1,911,842,736 3,765,130 88.75 2009-02-13
933 2009-01-15 41,224 100 0.00 1,911,842,736 4,035,830 97.90 2009-01-13
934 2009-01-14 41,124 400 0.00 1,911,842,736 4,128,850 100.4 2009-01-12
935 2008-12-30 40,724 -2,700 0.00 1,911,842,736 4,015,386 98.60 2008-12-23
936 2008-12-22 43,424 3,000 0.00 1,911,842,736 4,559,520 105.0 2008-12-18
937 2008-12-12 40,424 -300 0.00 1,911,842,736 4,446,640 110.0 2008-12-10
938 2008-12-10 40,724 -2,400 0.00 1,911,842,736 4,479,640 110.0 2008-12-08
939 2008-12-09 43,124 -200 0.00 1,911,842,736 4,364,149 101.2 2008-12-05
940 2008-11-28 43,324 -400 0.00 1,911,842,736 4,163,436 96.10 2008-11-26
941 2008-11-27 43,724 -1,300 0.00 1,911,842,736 4,107,870 93.95 2008-11-25
942 2008-11-26 45,024 700 0.00 1,911,842,736 3,917,088 87.00 2008-11-24
943 2008-11-25 44,324 200 0.00 1,911,842,736 3,949,268 89.10 2008-11-21
944 2008-11-18 44,124 -500 0.00 1,911,842,736 3,984,397 90.30 2008-11-14
945 2008-11-17 44,624 700 0.00 1,911,842,736 3,993,848 89.50 2008-11-13
946 2008-11-14 43,924 500 0.00 1,911,842,736 4,172,780 95.00 2008-11-12
947 2008-11-13 43,424 800 0.00 1,911,842,736 4,255,552 98.00 2008-11-11
948 2008-11-12 42,624 -9,200 0.00 1,911,842,736 4,390,272 103.0 2008-11-10
949 2008-11-11 51,824 800 0.00 1,911,842,736 5,519,256 106.5 2008-11-07
950 2008-11-07 51,024 10,000 0.00 1,911,842,736 5,444,261 106.7 2008-11-05
951 2008-11-06 41,024 -500 0.00 1,911,842,736 4,225,472 103.0 2008-11-04
952 2008-11-03 41,524 -1,200 0.00 1,911,842,736 4,007,066 96.50 2008-10-30
953 2008-10-31 42,724 -2,100 0.00 1,911,842,736 3,796,027 88.85 2008-10-29
954 2008-10-30 44,824 -100 0.00 1,911,842,736 4,047,607 90.30 2008-10-28
955 2008-10-29 44,924 2,100 0.00 1,911,842,736 3,555,735 79.15 2008-10-27
956 2008-10-28 42,824 -1,600 0.00 1,911,842,736 3,832,748 89.50 2008-10-24
957 2008-10-24 44,424 400 0.00 1,911,842,736 4,469,054 100.6 2008-10-22
958 2008-10-20 44,024 800 0.00 1,911,842,736 4,776,604 108.5 2008-10-16
959 2008-10-17 43,224 300 0.00 1,911,842,736 4,936,181 114.2 2008-10-15
960 2008-10-16 42,924 200 0.00 1,911,842,736 5,052,155 117.7 2008-10-14
961 2008-10-15 42,724 -800 0.00 1,911,842,736 5,084,156 119.0 2008-10-13
962 2008-10-13 43,524 -800 0.00 1,911,842,736 5,131,480 117.9 2008-10-09
963 2008-10-10 44,324 200 0.00 1,911,842,736 5,026,342 113.4 2008-10-08
964 2008-10-09 44,124 300 0.00 1,911,842,736 5,206,632 118.0 2008-10-06
965 2008-10-08 43,824 2,600 0.00 1,911,842,736 5,421,029 123.7 2008-10-03
966 2008-10-06 41,224 6,200 0.00 1,911,842,736 5,420,956 131.5 2008-10-02
967 2008-10-02 35,024 200 0.00 1,911,842,736 5,117,006 146.1 2008-09-29
968 2008-09-30 34,824 100 0.00 1,911,842,736 5,160,917 148.2 2008-09-26
969 2008-09-16 34,724 -6,000 0.00 1,911,842,736 5,371,803 154.7 2008-09-11
970 2008-09-12 40,724 5,200 0.00 1,911,842,736 6,414,030 157.5 2008-09-10
971 2008-09-11 35,524 400 0.00 1,911,842,736 5,467,144 153.9 2008-09-09
972 2008-09-08 35,124 400 0.00 1,911,842,736 5,286,162 150.5 2008-09-04
973 2008-08-12 34,724 -600 0.00 1,911,842,736 5,590,564 161.0 2008-08-08
974 2008-08-11 35,324 -700 0.00 1,911,842,736 5,634,178 159.5 2008-08-07
975 2008-07-25 36,024 -600 0.00 1,911,842,736 5,547,696 154.0 2008-07-23
976 2008-07-24 36,624 200 0.00 1,911,842,736 5,673,058 154.9 2008-07-22
977 2008-07-23 36,424 200 0.00 1,911,842,736 5,631,150 154.6 2008-07-21
978 2008-07-22 36,224 -2,100 0.00 1,911,842,736 5,372,019 148.3 2008-07-18
979 2008-07-18 38,324 -1,000 0.00 1,911,842,736 5,487,997 143.2 2008-07-16
980 2008-07-17 39,324 1,000 0.00 1,911,842,736 5,623,332 143.0 2008-07-15
981 2008-07-16 38,324 -300 0.00 1,911,842,736 5,702,611 148.8 2008-07-14
982 2008-07-15 38,624 300 0.00 1,911,842,736 5,677,728 147.0 2008-07-11
983 2008-07-11 38,324 2,000 0.00 1,911,842,736 5,691,114 148.5 2008-07-09
984 2008-07-08 36,324 -300 0.00 1,911,842,736 5,553,940 152.9 2008-07-04
985 2008-07-04 36,624 300 0.00 1,911,842,736 5,918,438 161.6 2008-07-02
986 2008-07-03 36,324 -300 0.00 1,911,842,736 5,975,298 164.5 2008-06-30
987 2008-07-02 36,624 -300 0.00 1,911,842,736 5,918,438 161.6 2008-06-27
988 2008-06-30 36,924 -900 0.00 1,911,842,736 6,092,460 165.0 2008-06-26
989 2008-06-27 37,824 -300 0.00 1,911,842,736 6,093,446 161.1 2008-06-25
990 2008-06-25 38,124 -400 0.00 1,911,842,736 6,042,654 158.5 2008-06-23
991 2008-06-12 38,524 500 0.00 1,911,842,736 6,098,349 158.3 2008-06-10
992 2008-06-11 38,024 -200 0.00 1,911,842,736 6,213,122 163.4 2008-06-06
993 2008-06-10 38,224 300 0.00 1,911,842,736 6,192,288 162.0 2008-06-05
994 2008-06-06 37,924 -300 0.00 1,911,842,736 6,090,594 160.6 2008-06-04
995 2008-06-02 38,224 -300 0.00 1,911,842,736 6,104,373 159.7 2008-05-29
996 2008-05-30 38,524 -300 0.00 1,911,842,736 6,048,268 157.0 2008-05-28
997 2008-05-28 38,824 -400 0.00 1,911,842,736 5,986,661 154.2 2008-05-26
998 2008-05-23 39,224 -300 0.00 1,911,842,736 6,162,090 157.1 2008-05-21
999 2008-05-22 39,524 300 0.00 1,911,842,736 6,007,648 152.0 2008-05-20
1000 2008-05-08 39,224 500 0.00 1,911,842,736 6,267,995 159.8 2008-05-06
1001 2008-05-07 38,724 -500 0.00 1,911,842,736 6,164,861 159.2 2008-05-05
1002 2008-05-05 39,224 -500 0.00 1,911,842,736 6,122,866 156.1 2008-04-30
1003 2008-04-23 39,724 -300 0.00 1,911,842,736 5,994,352 150.9 2008-04-21
1004 2008-04-15 40,024 -2,000 0.00 1,911,842,736 5,835,499 145.8 2008-04-11
1005 2008-04-07 42,024 -1,500 0.00 1,911,842,736 5,925,384 141.0 2008-04-02
1006 2008-04-02 43,524 -1,000 0.00 1,911,842,736 6,132,532 140.9 2008-03-31
1007 2008-04-01 44,524 1,000 0.00 1,911,842,736 6,349,122 142.6 2008-03-28
1008 2008-03-27 43,524 -500 0.00 1,911,842,736 6,132,532 140.9 2008-03-25
1009 2008-03-20 44,024 -200 0.00 1,911,842,736 5,974,057 135.7 2008-03-18
1010 2008-03-18 44,224 -500 0.00 1,911,842,736 6,080,800 137.5 2008-03-14
1011 2008-03-13 44,724 -4,200 0.00 1,911,842,736 6,306,084 141.0 2008-03-11
1012 2008-03-12 48,924 300 0.00 1,911,842,736 6,727,050 137.5 2008-03-10
1013 2008-03-11 48,624 5,400 0.00 1,911,842,736 6,617,726 136.1 2008-03-07
1014 2008-03-07 43,224 1,300 0.00 1,911,842,736 6,025,426 139.4 2008-03-05
1015 2008-03-06 41,924 2,000 0.00 1,911,842,736 5,965,785 142.3 2008-03-04
1016 2008-03-04 39,924 -700 0.00 1,911,842,736 5,992,592 150.1 2008-02-29
1017 2008-03-03 40,624 -300 0.00 1,911,842,736 5,939,229 146.2 2008-02-28
1018 2008-02-29 40,924 -500 0.00 1,911,842,736 5,954,442 145.5 2008-02-27
1019 2008-02-28 41,424 -600 0.00 1,911,842,736 5,844,926 141.1 2008-02-26
1020 2008-02-27 42,024 -500 0.00 1,911,842,736 5,832,931 138.8 2008-02-25
1021 2008-02-26 42,524 -2,000 0.00 1,911,842,736 5,936,350 139.6 2008-02-22
1022 2008-02-25 44,524 -400 0.00 1,911,842,736 6,224,455 139.8 2008-02-21
1023 2008-02-22 44,924 200 0.00 1,911,842,736 6,199,512 138.0 2008-02-20
1024 2008-02-21 44,724 -100 0.00 1,911,842,736 6,194,274 138.5 2008-02-19
1025 2008-02-19 44,824 400 0.00 1,911,842,736 6,069,170 135.4 2008-02-15
1026 2008-02-18 44,424 200 0.00 1,911,842,736 6,081,646 136.9 2008-02-14
1027 2008-02-15 44,224 1,100 0.00 1,911,842,736 5,987,930 135.4 2008-02-13
1028 2008-02-11 43,124 400 0.00 1,911,842,736 6,360,790 147.5 2008-02-04
1029 2008-02-05 42,724 1,300 0.00 1,911,842,736 6,323,152 148.0 2008-02-01
1030 2008-02-01 41,424 -800 0.00 1,911,842,736 6,458,002 155.9 2008-01-30
1031 2008-01-30 42,224 -400 0.00 1,911,842,736 6,363,157 150.7 2008-01-28
1032 2008-01-25 42,624 -400 0.00 1,911,842,736 6,389,338 149.9 2008-01-23
1033 2008-01-22 43,024 400 0.00 1,911,842,736 6,629,998 154.1 2008-01-18
1034 2008-01-21 42,624 1,300 0.00 1,911,842,736 6,640,819 155.8 2008-01-17
1035 2008-01-18 41,324 -300 0.00 1,911,842,736 6,463,074 156.4 2008-01-16
1036 2008-01-16 41,624 -1,500 0.00 1,911,842,736 6,793,037 163.2 2008-01-14
1037 2008-01-11 43,124 500 0.00 1,911,842,736 7,024,900 162.9 2008-01-09
1038 2008-01-08 42,624 400 0.00 1,911,842,736 6,764,429 158.7 2008-01-04
1039 2008-01-07 42,224 500 0.00 1,911,842,736 6,565,832 155.5 2008-01-03
1040 2007-12-28 41,724 -200 0.00 1,911,842,736 6,617,426 158.6 2007-12-21
1041 2007-12-27 41,924 -300 0.00 1,911,842,736 6,397,602 152.6 2007-12-20
1042 2007-12-21 42,224 -300 0.00 1,911,842,736 6,354,712 150.5 2007-12-19
1043 2007-12-20 42,524 400 0.00 1,911,842,736 6,195,747 145.7 2007-12-18
1044 2007-12-19 42,124 400 0.00 1,911,842,736 6,154,316 146.1 2007-12-17
1045 2007-12-17 41,724 500 0.00 1,911,842,736 6,496,427 155.7 2007-12-13
1046 2007-12-13 41,224 -300 0.00 1,911,842,736 6,797,838 164.9 2007-12-11
1047 2007-12-11 41,524 -2,600 0.00 1,911,842,736 6,647,992 160.1 2007-12-07
1048 2007-12-10 44,124 -2,800 0.00 1,911,842,736 7,364,296 166.9 2007-12-06
1049 2007-12-07 46,924 -1,500 0.00 1,911,842,736 7,451,531 158.8 2007-12-05
1050 2007-11-30 48,424 1,000 0.00 1,911,842,736 6,958,529 143.7 2007-11-28
1051 2007-11-26 47,424 2,300 0.00 1,911,842,736 6,388,013 134.7 2007-11-22
1052 2007-11-23 45,124 2,000 0.00 1,911,842,736 6,285,773 139.3 2007-11-21
1053 2007-11-21 43,124 400 0.00 1,911,842,736 6,192,606 143.6 2007-11-19
1054 2007-11-16 42,724 -400 0.00 1,911,842,736 6,365,876 149.0 2007-11-14
1055 2007-11-15 43,124 700 0.00 1,911,842,736 6,089,109 141.2 2007-11-13
1056 2007-11-09 42,424 -600 0.00 1,911,842,736 6,117,541 144.2 2007-11-07
1057 2007-11-08 43,024 600 0.00 1,911,842,736 6,380,459 148.3 2007-11-06
1058 2007-11-07 42,424 300 0.00 1,911,842,736 6,117,541 144.2 2007-11-05
1059 2007-11-06 42,124 300 0.00 1,911,842,736 6,230,140 147.9 2007-11-02
1060 2007-10-30 41,824 -6,400 0.00 1,911,842,736 6,424,166 153.6 2007-10-26
1061 2007-10-29 48,224 5,200 0.00 1,911,842,736 7,223,955 149.8 2007-10-25
1062 2007-10-25 43,024 -500 0.00 1,911,842,736 6,268,597 145.7 2007-10-23
1063 2007-10-18 43,524 900 0.00 1,911,842,736 6,541,657 150.3 2007-10-16
1064 2007-10-17 42,624 -1,300 0.00 1,911,842,736 6,623,770 155.4 2007-10-15
1065 2007-10-16 43,924 900 0.00 1,911,842,736 6,724,764 153.1 2007-10-12
1066 2007-10-15 43,024 -1,400 0.00 1,911,842,736 6,453,600 150.0 2007-10-11
1067 2007-10-08 44,424 900 0.00 1,911,842,736 6,112,742 137.6 2007-10-04
1068 2007-10-05 43,524 1,000 0.00 1,911,842,736 6,232,637 143.2 2007-10-03
1069 2007-10-04 42,524 -400 0.00 1,911,842,736 6,076,680 142.9 2007-10-02
1070 2007-10-02 42,924 400 0.00 1,911,842,736 5,914,927 137.8 2007-09-27
1071 2007-09-27 42,524 400 0.00 1,911,842,736 5,774,759 135.8 2007-09-24
1072 2007-09-25 42,124 -300 0.00 1,911,842,736 5,792,050 137.5 2007-09-21
1073 2007-09-24 42,424 400 0.00 1,911,842,736 5,803,603 136.8 2007-09-20
1074 2007-09-21 42,024 -100 0.00 1,911,842,736 5,753,086 136.9 2007-09-19
1075 2007-09-20 42,124 -300 0.00 1,911,842,736 5,594,067 132.8 2007-09-18
1076 2007-09-19 42,424 -500 0.00 1,911,842,736 5,566,029 131.2 2007-09-17
1077 2007-09-18 42,924 -2,300 0.00 1,911,842,736 5,661,676 131.9 2007-09-14
1078 2007-09-17 45,224 1,000 0.00 1,911,842,736 5,815,806 128.6 2007-09-13
1079 2007-09-14 44,224 -500 0.00 1,911,842,736 5,727,008 129.5 2007-09-12
1080 2007-09-13 44,724 500 0.00 1,911,842,736 5,572,610 124.6 2007-09-11
1081 2007-09-12 44,224 500 0.00 1,911,842,736 5,395,328 122.0 2007-09-10
1082 2007-09-11 43,724 -500 0.00 1,911,842,736 5,334,328 122.0 2007-09-07
1083 2007-09-06 44,224 -1,000 0.00 1,911,842,736 5,368,794 121.4 2007-09-04
1084 2007-09-05 45,224 -800 0.00 1,911,842,736 5,521,850 122.1 2007-09-03
1085 2007-09-04 46,024 -9,200 0.00 1,911,842,736 5,628,735 122.3 2007-08-31
1086 2007-08-31 55,224 1,800 0.00 1,911,842,736 6,499,865 117.7 2007-08-29
1087 2007-08-29 53,424 -400 0.00 1,911,842,736 6,560,467 122.8 2007-08-27
1088 2007-08-28 53,824 -4,000 0.00 1,911,842,736 6,453,498 119.9 2007-08-24
1089 2007-08-27 57,824 -700 0.00 1,911,842,736 6,927,315 119.8 2007-08-23
1090 2007-08-23 58,524 -300 0.00 1,911,842,736 6,771,227 115.7 2007-08-21
1091 2007-08-20 58,824 1,700 0.00 1,911,842,736 6,658,877 113.2 2007-08-16
1092 2007-08-17 57,124 -7,500 0.00 1,911,842,736 6,677,796 116.9 2007-08-15
1093 2007-08-15 64,624 -1,500 0.00 1,911,842,736 7,651,482 118.4 2007-08-13
1094 2007-08-13 66,124 -1,500 0.00 1,911,842,736 8,040,678 121.6 2007-08-09
1095 2007-08-10 67,624 2,700 0.00 1,911,842,736 8,243,366 121.9 2007-08-08
1096 2007-08-09 64,924 -1,200 0.00 1,911,842,736 7,570,138 116.6 2007-08-07
1097 2007-08-08 66,124 1,000 0.00 1,911,842,736 7,743,120 117.1 2007-08-06
1098 2007-08-07 65,124 -1,000 0.00 1,911,842,736 7,788,830 119.6 2007-08-03
1099 2007-08-06 66,124 5,000 0.00 1,911,842,736 7,835,694 118.5 2007-08-02
1100 2007-08-03 61,124 -1,500 0.00 1,911,842,736 7,377,667 120.7 2007-08-01
1101 2007-08-02 62,624 -3,700 0.00 1,911,842,736 7,765,376 124.0 2007-07-31
1102 2007-07-24 66,324 -200 0.00 1,911,842,736 7,507,877 113.2 2007-07-20
1103 2007-07-23 66,524 -500 0.00 1,911,842,736 7,510,560 112.9 2007-07-19
1104 2007-07-19 67,024 -1,000 0.00 1,911,842,736 7,305,616 109.0 2007-07-17
1105 2007-07-11 68,024 -4,600 0.00 1,911,842,736 7,387,406 108.6 2007-07-09
1106 2007-07-09 72,624 500 0.00 1,911,842,736 7,698,144 106.0 2007-07-05
1107 2007-07-05 72,124 1,000 0.00 1,911,842,736 7,710,056 106.9 2007-07-03
1108 2007-07-04 71,124 1,000 0.00 1,911,842,736 7,524,919 105.8 2007-06-29
1109 2007-06-28 70,124 2,000 0.00 1,911,842,736 7,412,107 105.7 2007-06-26
1110 2007-06-27 68,124 -500 0.00 1,911,842,736 7,166,645 105.2 2007-06-25
1111 2007-06-26 68,624 0.00 1,911,842,736 7,274,144 106.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top