CSOP SZSE ChiNext ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03147 | 2015-05-15 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 14.98 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 15.23 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 14.71 | 2026-08-14 | |||||
| 4 | 2026-07-07 | 66,400 | 3,200 | 0.15 | 45,000,000 | 1,078,336 | 16.24 | 2026-07-03 |
| 5 | 2026-06-04 | 63,200 | 4,000 | 0.15 | 43,200,000 | 1,044,696 | 16.53 | 2026-06-02 |
| 6 | 2026-05-22 | 59,200 | 35,000 | 0.13 | 45,900,000 | 937,136 | 15.83 | 2026-05-20 |
| 7 | 2025-10-13 | 24,200 | -200 | 0.05 | 45,300,000 | 301,774 | 12.47 | 2025-10-09 |
| 8 | 2025-09-01 | 24,400 | 200 | 0.06 | 43,500,000 | 263,032 | 10.78 | 2025-08-28 |
| 9 | 2025-04-14 | 24,200 | -50,000 | 0.05 | 46,500,000 | 168,674 | 6.970 | 2025-04-10 |
| 10 | 2025-04-09 | 74,200 | 50,000 | 0.16 | 47,100,000 | 474,880 | 6.400 | 2025-04-07 |
| 11 | 2024-10-15 | 24,200 | -5,000 | 0.05 | 45,900,000 | 205,821 | 8.505 | 2024-10-10 |
| 12 | 2024-10-09 | 29,200 | 5,000 | 0.07 | 44,400,000 | 335,800 | 11.50 | 2024-10-07 |
| 13 | 2024-09-13 | 24,200 | -5,200 | 0.07 | 33,300,000 | 143,990 | 5.950 | 2024-09-11 |
| 14 | 2023-12-20 | 29,400 | -5,000 | 0.08 | 36,900,000 | 203,595 | 6.925 | 2023-12-18 |
| 15 | 2023-11-29 | 34,400 | -5,000 | 0.09 | 36,900,000 | 252,840 | 7.350 | 2023-11-27 |
| 16 | 2023-11-23 | 39,400 | 10,000 | 0.11 | 36,900,000 | 297,864 | 7.560 | 2023-11-21 |
| 17 | 2023-02-14 | 29,400 | -18,600 | 0.07 | 42,600,000 | 301,056 | 10.24 | 2023-02-10 |
| 18 | 2023-02-01 | 48,000 | -5,000 | 0.11 | 43,500,000 | 504,480 | 10.51 | 2023-01-30 |
| 19 | 2023-01-17 | 53,000 | 5,000 | 0.12 | 42,600,000 | 542,190 | 10.23 | 2023-01-13 |
| 20 | 2022-11-09 | 48,000 | -1,000 | 0.12 | 39,900,000 | 450,720 | 9.390 | 2022-11-07 |
| 21 | 2022-06-28 | 49,000 | -2,200 | 0.10 | 50,700,000 | 567,910 | 11.59 | 2022-06-24 |
| 22 | 2022-06-16 | 51,200 | 18,600 | 0.10 | 50,700,000 | 529,408 | 10.34 | 2022-06-14 |
| 23 | 2022-03-17 | 32,600 | -2,000 | 0.06 | 58,800,000 | 346,538 | 10.63 | 2022-03-15 |
| 24 | 2022-03-15 | 34,600 | 2,000 | 0.06 | 59,400,000 | 400,668 | 11.58 | 2022-03-11 |
| 25 | 2022-02-21 | 32,600 | -20,000 | 0.05 | 59,700,000 | 400,980 | 12.30 | 2022-02-17 |
| 26 | 2022-02-15 | 52,600 | -6,200 | 0.09 | 59,700,000 | 623,836 | 11.86 | 2022-02-11 |
| 27 | 2022-02-11 | 58,800 | -8,200 | 0.10 | 59,700,000 | 729,120 | 12.40 | 2022-02-09 |
| 28 | 2022-01-24 | 67,000 | -8,000 | 0.12 | 57,900,000 | 893,110 | 13.33 | 2022-01-20 |
| 29 | 2021-12-09 | 75,000 | -4,000 | 0.13 | 59,100,000 | 1,087,500 | 14.50 | 2021-12-07 |
| 30 | 2021-11-19 | 79,000 | -1,000 | 0.14 | 58,500,000 | 1,161,300 | 14.70 | 2021-11-17 |
| 31 | 2021-11-08 | 80,000 | -2,000 | 0.14 | 56,100,000 | 1,156,000 | 14.45 | 2021-11-04 |
| 32 | 2021-10-04 | 82,000 | -9,000 | 0.14 | 58,800,000 | 1,099,620 | 13.41 | 2021-09-29 |
| 33 | 2021-09-27 | 91,000 | -4,000 | 0.15 | 59,700,000 | 1,223,040 | 13.44 | 2021-09-23 |
| 34 | 2021-09-23 | 95,000 | 6,000 | 0.16 | 60,600,000 | 1,240,700 | 13.06 | 2021-09-20 |
| 35 | 2021-08-24 | 89,000 | -2,600 | 0.15 | 60,000,000 | 1,188,150 | 13.35 | 2021-08-20 |
| 36 | 2021-08-18 | 91,600 | -1,400 | 0.15 | 60,300,000 | 1,277,820 | 13.95 | 2021-08-16 |
| 37 | 2021-08-16 | 93,000 | 2,200 | 0.15 | 60,600,000 | 1,332,690 | 14.33 | 2021-08-12 |
| 38 | 2021-08-06 | 90,800 | -6,400 | 0.15 | 60,600,000 | 1,359,276 | 14.97 | 2021-08-04 |
| 39 | 2021-07-15 | 97,200 | 6,400 | 0.15 | 63,600,000 | 1,450,224 | 14.92 | 2021-07-13 |
| 40 | 2021-07-14 | 90,800 | -4,400 | 0.14 | 63,600,000 | 1,359,276 | 14.97 | 2021-07-12 |
| 41 | 2021-07-05 | 95,200 | -6,000 | 0.14 | 65,700,000 | 1,399,440 | 14.70 | 2021-06-30 |
| 42 | 2021-06-30 | 101,200 | -1,000 | 0.15 | 65,700,000 | 1,471,448 | 14.54 | 2021-06-28 |
| 43 | 2021-06-25 | 102,200 | -4,800 | 0.15 | 66,000,000 | 1,431,822 | 14.01 | 2021-06-23 |
| 44 | 2021-06-21 | 107,000 | -10,000 | 0.16 | 66,000,000 | 1,455,200 | 13.60 | 2021-06-17 |
| 45 | 2021-06-18 | 117,000 | -2,000 | 0.18 | 66,000,000 | 1,565,460 | 13.38 | 2021-06-16 |
| 46 | 2021-06-16 | 119,000 | -3,000 | 0.19 | 64,200,000 | 1,689,800 | 14.20 | 2021-06-11 |
| 47 | 2021-06-07 | 122,000 | -1,000 | 0.19 | 64,200,000 | 1,661,640 | 13.62 | 2021-06-03 |
| 48 | 2021-06-04 | 123,000 | 1,000 | 0.19 | 64,800,000 | 1,714,620 | 13.94 | 2021-06-02 |
| 49 | 2021-05-24 | 122,000 | -4,200 | 0.19 | 63,600,000 | 1,634,800 | 13.40 | 2021-05-20 |
| 50 | 2021-05-20 | 126,200 | -4,400 | 0.20 | 63,000,000 | 1,682,246 | 13.33 | 2021-05-17 |
| 51 | 2021-05-11 | 130,600 | -254,400 | 0.19 | 69,600,000 | 1,599,850 | 12.25 | 2021-05-07 |
| 52 | 2021-05-04 | 385,000 | -1,000 | 0.53 | 72,000,000 | 5,008,850 | 13.01 | 2021-04-30 |
| 53 | 2021-04-29 | 386,000 | 4,000 | 0.54 | 72,000,000 | 4,848,160 | 12.56 | 2021-04-27 |
| 54 | 2021-04-27 | 382,000 | 8,000 | 0.53 | 72,000,000 | 4,836,120 | 12.66 | 2021-04-23 |
| 55 | 2021-04-23 | 374,000 | 16,400 | 0.52 | 71,700,000 | 4,603,940 | 12.31 | 2021-04-21 |
| 56 | 2021-04-21 | 357,600 | 20,600 | 0.50 | 71,700,000 | 4,359,144 | 12.19 | 2021-04-19 |
| 57 | 2021-03-30 | 337,000 | -7,600 | 0.47 | 72,300,000 | 3,895,720 | 11.56 | 2021-03-26 |
| 58 | 2021-03-16 | 344,600 | 1,000 | 0.49 | 70,200,000 | 3,990,468 | 11.58 | 2021-03-12 |
| 59 | 2021-03-15 | 343,600 | 1,000 | 0.49 | 70,200,000 | 4,006,376 | 11.66 | 2021-03-11 |
| 60 | 2021-03-03 | 342,600 | -18,200 | 0.49 | 69,900,000 | 4,368,150 | 12.75 | 2021-03-01 |
| 61 | 2021-02-26 | 360,800 | 10,000 | 0.52 | 69,600,000 | 4,538,864 | 12.58 | 2021-02-24 |
| 62 | 2021-02-23 | 350,800 | -400 | 0.49 | 71,100,000 | 4,897,168 | 13.96 | 2021-02-19 |
| 63 | 2021-02-17 | 351,200 | -13,000 | 0.51 | 68,400,000 | 5,116,984 | 14.57 | 2021-02-10 |
| 64 | 2021-02-05 | 364,200 | 400 | 0.53 | 68,400,000 | 5,000,466 | 13.73 | 2021-02-03 |
| 65 | 2021-02-04 | 363,800 | -3,000 | 0.53 | 68,400,000 | 4,965,870 | 13.65 | 2021-02-02 |
| 66 | 2021-01-29 | 366,800 | 400 | 0.52 | 69,900,000 | 5,047,168 | 13.76 | 2021-01-27 |
| 67 | 2021-01-21 | 366,400 | 2,000 | 0.52 | 70,800,000 | 4,748,544 | 12.96 | 2021-01-19 |
| 68 | 2021-01-20 | 364,400 | 1,000 | 0.51 | 71,400,000 | 4,835,588 | 13.27 | 2021-01-18 |
| 69 | 2021-01-18 | 363,400 | 1,800 | 0.46 | 78,600,000 | 4,804,148 | 13.22 | 2021-01-14 |
| 70 | 2021-01-14 | 361,600 | -3,000 | 0.47 | 77,100,000 | 4,903,296 | 13.56 | 2021-01-12 |
| 71 | 2021-01-06 | 364,600 | -11,000 | 0.47 | 76,800,000 | 4,922,100 | 13.50 | 2021-01-04 |
| 72 | 2020-12-23 | 375,600 | -10,000 | 0.48 | 78,300,000 | 4,533,492 | 12.07 | 2020-12-21 |
| 73 | 2020-12-17 | 385,600 | -4,000 | 0.48 | 80,700,000 | 4,430,544 | 11.49 | 2020-12-15 |
| 74 | 2020-11-18 | 389,600 | -5,000 | 0.43 | 89,700,000 | 4,449,232 | 11.42 | 2020-11-16 |
| 75 | 2020-10-16 | 394,600 | 2,600 | 0.42 | 94,500,000 | 4,458,980 | 11.30 | 2020-10-14 |
| 76 | 2020-10-15 | 392,000 | 13,600 | 0.41 | 94,500,000 | 4,417,840 | 11.27 | 2020-10-12 |
| 77 | 2020-09-11 | 378,400 | -18,000 | 0.39 | 97,200,000 | 3,814,272 | 10.08 | 2020-09-09 |
| 78 | 2020-09-07 | 396,400 | 3,000 | 0.38 | 103,800,000 | 4,368,328 | 11.02 | 2020-09-03 |
| 79 | 2020-08-10 | 393,400 | -3,000 | 0.39 | 100,200,000 | 4,433,618 | 11.27 | 2020-08-06 |
| 80 | 2020-07-24 | 396,400 | 10,000 | 0.40 | 98,100,000 | 4,249,408 | 10.72 | 2020-07-22 |
| 81 | 2020-07-23 | 386,400 | -600 | 0.39 | 98,100,000 | 4,207,896 | 10.89 | 2020-07-21 |
| 82 | 2020-07-17 | 387,000 | -1,000 | 0.43 | 89,700,000 | 4,303,440 | 11.12 | 2020-07-15 |
| 83 | 2020-07-16 | 388,000 | -17,000 | 0.47 | 81,900,000 | 4,388,280 | 11.31 | 2020-07-14 |
| 84 | 2020-07-14 | 405,000 | -200 | 0.54 | 75,300,000 | 4,475,250 | 11.05 | 2020-07-10 |
| 85 | 2020-07-13 | 405,200 | 34,200 | 0.60 | 68,100,000 | 4,477,460 | 11.05 | 2020-07-09 |
| 86 | 2020-07-10 | 371,000 | 2,800 | 0.58 | 64,500,000 | 3,962,280 | 10.68 | 2020-07-08 |
| 87 | 2020-07-09 | 368,200 | -10,200 | 0.67 | 54,900,000 | 3,781,414 | 10.27 | 2020-07-07 |
| 88 | 2020-07-08 | 378,400 | 800 | 0.69 | 54,900,000 | 3,784,000 | 10.00 | 2020-07-06 |
| 89 | 2020-06-24 | 377,600 | -400 | 0.74 | 51,000,000 | 3,490,912 | 9.245 | 2020-06-22 |
| 90 | 2020-06-23 | 378,000 | -400 | 0.74 | 51,000,000 | 3,458,700 | 9.150 | 2020-06-19 |
| 91 | 2020-06-18 | 378,400 | -400 | 0.66 | 57,000,000 | 3,371,544 | 8.910 | 2020-06-16 |
| 92 | 2020-06-15 | 378,800 | -800 | 0.67 | 56,400,000 | 3,221,694 | 8.505 | 2020-06-11 |
| 93 | 2020-06-03 | 379,600 | -800 | 0.69 | 54,900,000 | 3,152,578 | 8.305 | 2020-06-01 |
| 94 | 2020-05-15 | 380,400 | -200 | 0.67 | 57,000,000 | 3,130,692 | 8.230 | 2020-05-13 |
| 95 | 2020-04-22 | 380,600 | -3,800 | 0.67 | 57,000,000 | 2,980,098 | 7.830 | 2020-04-20 |
| 96 | 2020-03-09 | 384,400 | -2,000 | 0.68 | 56,700,000 | 3,405,784 | 8.860 | 2020-03-05 |
| 97 | 2020-03-05 | 386,400 | -400 | 0.69 | 55,800,000 | 3,315,312 | 8.580 | 2020-03-03 |
| 98 | 2020-03-03 | 386,800 | 1,000 | 0.69 | 55,800,000 | 3,140,816 | 8.120 | 2020-02-28 |
| 99 | 2020-03-02 | 385,800 | 200 | 0.67 | 57,300,000 | 3,333,312 | 8.640 | 2020-02-27 |
| 100 | 2020-02-26 | 385,600 | -2,000 | 0.64 | 60,300,000 | 3,393,280 | 8.800 | 2020-02-24 |
| 101 | 2020-02-25 | 387,600 | 600 | 0.63 | 61,500,000 | 3,399,252 | 8.770 | 2020-02-21 |
| 102 | 2020-02-20 | 387,000 | -200 | 0.61 | 63,000,000 | 3,293,370 | 8.510 | 2020-02-18 |
| 103 | 2020-02-17 | 387,200 | -1,200 | 0.61 | 63,000,000 | 3,167,296 | 8.180 | 2020-02-13 |
| 104 | 2020-02-14 | 388,400 | -400 | 0.62 | 63,000,000 | 3,204,300 | 8.250 | 2020-02-12 |
| 105 | 2020-02-12 | 388,800 | -2,000 | 0.62 | 63,000,000 | 3,110,400 | 8.000 | 2020-02-10 |
| 106 | 2020-02-10 | 390,800 | -200 | 0.60 | 64,800,000 | 3,083,412 | 7.890 | 2020-02-06 |
| 107 | 2020-02-07 | 391,000 | -2,200 | 0.60 | 64,800,000 | 2,959,870 | 7.570 | 2020-02-05 |
| 108 | 2020-02-06 | 393,200 | -4,200 | 0.61 | 64,800,000 | 2,870,360 | 7.300 | 2020-02-04 |
| 109 | 2020-02-05 | 397,400 | 1,000 | 0.58 | 68,100,000 | 2,734,112 | 6.880 | 2020-02-03 |
| 110 | 2020-01-31 | 396,400 | -1,000 | 0.58 | 68,100,000 | 2,877,864 | 7.260 | 2020-01-29 |
| 111 | 2020-01-30 | 397,400 | 1,000 | 0.58 | 68,100,000 | 3,024,214 | 7.610 | 2020-01-23 |
| 112 | 2020-01-23 | 396,400 | -7,000 | 0.58 | 68,100,000 | 3,091,920 | 7.800 | 2020-01-21 |
| 113 | 2020-01-22 | 403,400 | -1,200 | 0.59 | 68,100,000 | 3,243,336 | 8.040 | 2020-01-20 |
| 114 | 2020-01-21 | 404,600 | 1,000 | 0.59 | 68,100,000 | 3,172,064 | 7.840 | 2020-01-17 |
| 115 | 2020-01-20 | 403,600 | -400 | 0.59 | 68,100,000 | 3,148,080 | 7.800 | 2020-01-16 |
| 116 | 2020-01-16 | 404,000 | 1,200 | 0.59 | 68,100,000 | 3,147,160 | 7.790 | 2020-01-14 |
| 117 | 2020-01-15 | 402,800 | -4,600 | 0.60 | 67,200,000 | 3,129,756 | 7.770 | 2020-01-13 |
| 118 | 2020-01-13 | 407,400 | -20,000 | 0.61 | 67,200,000 | 3,116,610 | 7.650 | 2020-01-09 |
| 119 | 2020-01-08 | 427,400 | 18,600 | 0.64 | 67,200,000 | 3,124,294 | 7.310 | 2020-01-06 |
| 120 | 2019-12-19 | 408,800 | -400 | 0.58 | 69,900,000 | 2,910,656 | 7.120 | 2019-12-17 |
| 121 | 2019-12-17 | 409,200 | -1,000 | 0.58 | 70,500,000 | 2,839,848 | 6.940 | 2019-12-13 |
| 122 | 2019-11-27 | 410,200 | 1,000 | 0.57 | 72,300,000 | 2,686,810 | 6.550 | 2019-11-25 |
| 123 | 2019-11-22 | 409,200 | -1,400 | 0.57 | 72,300,000 | 2,770,284 | 6.770 | 2019-11-20 |
| 124 | 2019-11-15 | 410,600 | -3,000 | 0.57 | 72,300,000 | 2,722,278 | 6.630 | 2019-11-13 |
| 125 | 2019-08-21 | 413,600 | 5,200 | 0.50 | 82,200,000 | 2,671,856 | 6.460 | 2019-08-19 |
| 126 | 2019-08-15 | 408,400 | -2,000 | 0.49 | 83,400,000 | 2,438,148 | 5.970 | 2019-08-13 |
| 127 | 2019-08-14 | 410,400 | -2,000 | 0.49 | 83,400,000 | 2,482,920 | 6.050 | 2019-08-12 |
| 128 | 2019-08-08 | 412,400 | 2,000 | 0.49 | 84,000,000 | 2,457,904 | 5.960 | 2019-08-06 |
| 129 | 2019-08-07 | 410,400 | 2,000 | 0.48 | 85,200,000 | 2,470,608 | 6.020 | 2019-08-05 |
| 130 | 2019-07-22 | 408,400 | -2,000 | 0.48 | 85,200,000 | 2,523,912 | 6.180 | 2019-07-18 |
| 131 | 2019-07-17 | 410,400 | -3,000 | 0.48 | 85,200,000 | 2,565,000 | 6.250 | 2019-07-15 |
| 132 | 2019-07-12 | 413,400 | 2,000 | 0.49 | 85,200,000 | 2,521,740 | 6.100 | 2019-07-10 |
| 133 | 2019-07-09 | 411,400 | -10,000 | 0.48 | 85,200,000 | 2,587,706 | 6.290 | 2019-07-05 |
| 134 | 2019-07-04 | 421,400 | -63,400 | 0.49 | 85,200,000 | 2,688,532 | 6.380 | 2019-07-02 |
| 135 | 2019-06-28 | 484,800 | 2,000 | 0.57 | 85,200,000 | 2,942,736 | 6.070 | 2019-06-26 |
| 136 | 2019-06-25 | 482,800 | -1,200 | 0.57 | 85,200,000 | 3,041,640 | 6.300 | 2019-06-21 |
| 137 | 2019-06-18 | 484,000 | 30,000 | 0.58 | 83,100,000 | 2,841,080 | 5.870 | 2019-06-14 |
| 138 | 2019-06-17 | 454,000 | 41,200 | 0.55 | 83,100,000 | 2,714,920 | 5.980 | 2019-06-13 |
| 139 | 2019-05-22 | 412,800 | -50,000 | 0.45 | 91,800,000 | 2,431,392 | 5.890 | 2019-05-20 |
| 140 | 2019-05-21 | 462,800 | -6,000 | 0.50 | 91,800,000 | 2,772,172 | 5.990 | 2019-05-17 |
| 141 | 2019-05-20 | 468,800 | -8,000 | 0.51 | 91,500,000 | 2,944,064 | 6.280 | 2019-05-16 |
| 142 | 2019-05-15 | 476,800 | -1,000 | 0.52 | 91,200,000 | 2,980,000 | 6.250 | 2019-05-10 |
| 143 | 2019-05-14 | 477,800 | 3,000 | 0.51 | 93,900,000 | 2,857,244 | 5.980 | 2019-05-09 |
| 144 | 2019-05-09 | 474,800 | 1,000 | 0.51 | 93,900,000 | 2,943,760 | 6.200 | 2019-05-07 |
| 145 | 2019-05-08 | 473,800 | 2,000 | 0.50 | 93,900,000 | 2,899,656 | 6.120 | 2019-05-06 |
| 146 | 2019-05-02 | 471,800 | 3,000 | 0.49 | 95,400,000 | 3,137,470 | 6.650 | 2019-04-29 |
| 147 | 2019-04-30 | 468,800 | 1,600 | 0.49 | 95,400,000 | 3,206,592 | 6.840 | 2019-04-26 |
| 148 | 2019-04-18 | 467,200 | 48,000 | 0.48 | 97,500,000 | 3,317,120 | 7.100 | 2019-04-16 |
| 149 | 2019-04-17 | 419,200 | -10,000 | 0.43 | 97,500,000 | 2,892,480 | 6.900 | 2019-04-15 |
| 150 | 2019-04-16 | 429,200 | 10,000 | 0.44 | 97,500,000 | 3,025,860 | 7.050 | 2019-04-12 |
| 151 | 2019-04-15 | 419,200 | 8,000 | 0.43 | 97,500,000 | 2,930,208 | 6.990 | 2019-04-11 |
| 152 | 2019-04-11 | 411,200 | -5,000 | 0.42 | 97,500,000 | 2,985,312 | 7.260 | 2019-04-09 |
| 153 | 2019-04-10 | 416,200 | -48,000 | 0.43 | 97,500,000 | 3,017,450 | 7.250 | 2019-04-08 |
| 154 | 2019-04-09 | 464,200 | 4,000 | 0.48 | 97,500,000 | 3,430,438 | 7.390 | 2019-04-04 |
| 155 | 2019-04-08 | 460,200 | -7,000 | 0.47 | 97,500,000 | 3,405,480 | 7.400 | 2019-04-03 |
| 156 | 2019-04-03 | 467,200 | -1,400 | 0.48 | 97,200,000 | 3,466,624 | 7.420 | 2019-04-01 |
| 157 | 2019-04-02 | 468,600 | -1,400 | 0.49 | 96,300,000 | 3,345,804 | 7.140 | 2019-03-29 |
| 158 | 2019-03-28 | 470,000 | 2,600 | 0.49 | 96,000,000 | 3,181,900 | 6.770 | 2019-03-26 |
| 159 | 2019-03-25 | 467,400 | -1,200 | 0.49 | 94,500,000 | 3,323,214 | 7.110 | 2019-03-21 |
| 160 | 2019-03-20 | 468,600 | 7,000 | 0.50 | 94,500,000 | 3,350,490 | 7.150 | 2019-03-18 |
| 161 | 2019-03-18 | 461,600 | -8,800 | 0.50 | 92,100,000 | 3,198,888 | 6.930 | 2019-03-14 |
| 162 | 2019-03-15 | 470,400 | -2,800 | 0.51 | 91,800,000 | 3,391,584 | 7.210 | 2019-03-13 |
| 163 | 2019-03-14 | 473,200 | 9,000 | 0.62 | 76,500,000 | 3,582,124 | 7.570 | 2019-03-12 |
| 164 | 2019-03-13 | 464,200 | -11,200 | 0.61 | 76,500,000 | 3,360,808 | 7.240 | 2019-03-11 |
| 165 | 2019-03-12 | 475,400 | -9,000 | 0.64 | 73,800,000 | 3,227,966 | 6.790 | 2019-03-08 |
| 166 | 2019-03-11 | 484,400 | 2,000 | 0.66 | 73,800,000 | 3,395,644 | 7.010 | 2019-03-07 |
| 167 | 2019-03-08 | 482,400 | -6,000 | 0.65 | 73,800,000 | 3,473,280 | 7.200 | 2019-03-06 |
| 168 | 2019-03-06 | 488,400 | 18,800 | 0.69 | 70,800,000 | 3,374,844 | 6.910 | 2019-03-04 |
| 169 | 2019-03-05 | 469,600 | 50,000 | 0.73 | 64,200,000 | 3,141,624 | 6.690 | 2019-03-01 |
| 170 | 2019-03-04 | 419,600 | -2,000 | 0.69 | 60,600,000 | 2,702,224 | 6.440 | 2019-02-28 |
| 171 | 2019-02-27 | 421,600 | -13,400 | 0.75 | 56,100,000 | 2,820,504 | 6.690 | 2019-02-25 |
| 172 | 2019-02-25 | 435,000 | 12,000 | 0.82 | 52,800,000 | 2,618,700 | 6.020 | 2019-02-21 |
| 173 | 2019-02-11 | 423,000 | -4,000 | 0.83 | 50,700,000 | 2,326,500 | 5.500 | 2019-02-01 |
| 174 | 2018-11-23 | 427,000 | 4,000 | 0.76 | 56,100,000 | 2,382,660 | 5.580 | 2018-11-21 |
| 175 | 2018-11-14 | 423,000 | -4,200 | 0.83 | 51,000,000 | 2,368,800 | 5.600 | 2018-11-12 |
| 176 | 2018-11-07 | 427,200 | 4,000 | 0.84 | 51,000,000 | 2,341,056 | 5.480 | 2018-11-05 |
| 177 | 2018-11-06 | 423,200 | -4,000 | 0.83 | 51,000,000 | 2,391,080 | 5.650 | 2018-11-02 |
| 178 | 2018-11-02 | 427,200 | -400 | 0.88 | 48,600,000 | 2,298,336 | 5.380 | 2018-10-31 |
| 179 | 2018-11-01 | 427,600 | -2,600 | 0.93 | 46,200,000 | 2,227,796 | 5.210 | 2018-10-30 |
| 180 | 2018-10-31 | 430,200 | 2,800 | 0.93 | 46,200,000 | 2,202,624 | 5.120 | 2018-10-29 |
| 181 | 2018-10-30 | 427,400 | -4,200 | 0.93 | 46,200,000 | 2,196,836 | 5.140 | 2018-10-26 |
| 182 | 2018-10-29 | 431,600 | 4,000 | 0.93 | 46,200,000 | 2,265,900 | 5.250 | 2018-10-25 |
| 183 | 2018-10-24 | 427,600 | -4,400 | 0.93 | 46,200,000 | 2,317,592 | 5.420 | 2018-10-22 |
| 184 | 2018-10-15 | 432,000 | 4,000 | 0.95 | 45,300,000 | 2,198,880 | 5.090 | 2018-10-11 |
| 185 | 2018-09-05 | 428,000 | 4,000 | 0.93 | 45,900,000 | 2,546,600 | 5.950 | 2018-09-03 |
| 186 | 2018-08-29 | 424,000 | -4,200 | 0.92 | 45,900,000 | 2,620,320 | 6.180 | 2018-08-27 |
| 187 | 2018-08-22 | 428,200 | 9,000 | 0.93 | 45,900,000 | 2,534,944 | 5.920 | 2018-08-20 |
| 188 | 2018-08-07 | 419,200 | 4,200 | 0.91 | 45,900,000 | 2,561,312 | 6.110 | 2018-08-03 |
| 189 | 2018-07-24 | 415,000 | -13,000 | 0.90 | 45,900,000 | 2,788,800 | 6.720 | 2018-07-20 |
| 190 | 2018-07-16 | 428,000 | 2,000 | 0.93 | 45,900,000 | 2,948,920 | 6.890 | 2018-07-12 |
| 191 | 2018-07-10 | 426,000 | 2,800 | 0.93 | 45,900,000 | 2,824,380 | 6.630 | 2018-07-06 |
| 192 | 2018-07-05 | 423,200 | 8,200 | 0.92 | 45,900,000 | 2,890,456 | 6.830 | 2018-07-03 |
| 193 | 2018-06-25 | 415,000 | 148,000 | 0.90 | 45,900,000 | 2,759,750 | 6.650 | 2018-06-21 |
| 194 | 2018-06-22 | 267,000 | 43,000 | 0.58 | 45,900,000 | 1,860,990 | 6.970 | 2018-06-20 |
| 195 | 2018-06-21 | 224,000 | 74,400 | 0.49 | 45,900,000 | 1,603,840 | 7.160 | 2018-06-19 |
| 196 | 2018-06-20 | 149,600 | 3,000 | 0.34 | 43,500,000 | 1,101,056 | 7.360 | 2018-06-15 |
| 197 | 2018-05-31 | 146,600 | 2,600 | 0.37 | 39,900,000 | 1,149,344 | 7.840 | 2018-05-29 |
| 198 | 2018-04-18 | 144,000 | -20,000 | 0.36 | 39,900,000 | 1,182,240 | 8.210 | 2018-04-16 |
| 199 | 2018-04-11 | 164,000 | -3,000 | 0.41 | 39,900,000 | 1,354,640 | 8.260 | 2018-04-09 |
| 200 | 2018-04-04 | 167,000 | -10,000 | 0.42 | 39,900,000 | 1,377,750 | 8.250 | 2018-03-29 |
| 201 | 2018-04-03 | 177,000 | -6,000 | 0.44 | 39,900,000 | 1,460,250 | 8.250 | 2018-03-28 |
| 202 | 2018-03-26 | 183,000 | -5,000 | 0.45 | 41,100,000 | 1,482,300 | 8.100 | 2018-03-22 |
| 203 | 2018-03-23 | 188,000 | -10,000 | 0.46 | 41,100,000 | 1,526,560 | 8.120 | 2018-03-21 |
| 204 | 2018-03-19 | 198,000 | -8,000 | 0.47 | 42,300,000 | 1,635,480 | 8.260 | 2018-03-15 |
| 205 | 2018-03-15 | 206,000 | 4,000 | 0.48 | 43,200,000 | 1,713,920 | 8.320 | 2018-03-13 |
| 206 | 2018-03-14 | 202,000 | 7,000 | 0.47 | 43,200,000 | 1,698,820 | 8.410 | 2018-03-12 |
| 207 | 2018-03-13 | 195,000 | -3,000 | 0.45 | 43,200,000 | 1,608,750 | 8.250 | 2018-03-09 |
| 208 | 2018-03-08 | 198,000 | 1,800 | 0.46 | 43,200,000 | 1,582,020 | 7.990 | 2018-03-06 |
| 209 | 2018-03-06 | 196,200 | -1,600 | 0.45 | 43,200,000 | 1,546,056 | 7.880 | 2018-03-02 |
| 210 | 2018-03-05 | 197,800 | 10,000 | 0.46 | 43,200,000 | 1,576,466 | 7.970 | 2018-03-01 |
| 211 | 2018-03-02 | 187,800 | -4,400 | 0.43 | 43,200,000 | 1,468,596 | 7.820 | 2018-02-28 |
| 212 | 2018-03-01 | 192,200 | -32,400 | 0.44 | 43,200,000 | 1,495,316 | 7.780 | 2018-02-27 |
| 213 | 2018-02-13 | 224,600 | 4,000 | 0.52 | 43,200,000 | 1,590,168 | 7.080 | 2018-02-09 |
| 214 | 2018-02-07 | 220,600 | 5,000 | 0.51 | 43,200,000 | 1,665,530 | 7.550 | 2018-02-05 |
| 215 | 2018-02-05 | 215,600 | 30,000 | 0.50 | 43,200,000 | 1,636,404 | 7.590 | 2018-02-01 |
| 216 | 2018-01-29 | 185,600 | -36,000 | 0.45 | 41,700,000 | 1,516,352 | 8.170 | 2018-01-25 |
| 217 | 2018-01-09 | 221,600 | 30,000 | 0.56 | 39,300,000 | 1,726,264 | 7.790 | 2018-01-05 |
| 218 | 2017-12-11 | 191,600 | -4,000 | 0.47 | 41,100,000 | 1,433,168 | 7.480 | 2017-12-07 |
| 219 | 2017-12-05 | 195,600 | -10,000 | 0.47 | 41,700,000 | 1,506,120 | 7.700 | 2017-12-01 |
| 220 | 2017-11-27 | 205,600 | 2,600 | 0.49 | 41,700,000 | 1,576,952 | 7.670 | 2017-11-23 |
| 221 | 2017-11-24 | 203,000 | 3,000 | 0.49 | 41,700,000 | 1,615,880 | 7.960 | 2017-11-22 |
| 222 | 2017-11-23 | 200,000 | -4,000 | 0.48 | 41,700,000 | 1,584,000 | 7.920 | 2017-11-21 |
| 223 | 2017-10-30 | 204,000 | -2,000 | 0.49 | 41,700,000 | 1,693,200 | 8.300 | 2017-10-26 |
| 224 | 2017-10-19 | 206,000 | -2,800 | 0.50 | 40,800,000 | 1,693,320 | 8.220 | 2017-10-17 |
| 225 | 2017-10-09 | 208,800 | -400 | 0.51 | 40,800,000 | 1,733,040 | 8.300 | 2017-10-04 |
| 226 | 2017-09-14 | 209,200 | -2,000 | 0.49 | 42,300,000 | 1,744,728 | 8.340 | 2017-09-12 |
| 227 | 2017-09-07 | 211,200 | -6,000 | 0.50 | 42,300,000 | 1,771,968 | 8.390 | 2017-09-05 |
| 228 | 2017-09-06 | 217,200 | -6,000 | 0.51 | 42,300,000 | 1,824,480 | 8.400 | 2017-09-04 |
| 229 | 2017-09-01 | 223,200 | -9,800 | 0.54 | 41,700,000 | 1,841,400 | 8.250 | 2017-08-30 |
| 230 | 2017-08-30 | 233,000 | 2,000 | 0.56 | 41,700,000 | 1,875,650 | 8.050 | 2017-08-28 |
| 231 | 2017-08-28 | 231,000 | -5,000 | 0.55 | 41,700,000 | 1,797,180 | 7.780 | 2017-08-24 |
| 232 | 2017-08-18 | 236,000 | -2,200 | 0.57 | 41,700,000 | 1,854,960 | 7.860 | 2017-08-16 |
| 233 | 2017-08-17 | 238,200 | 4,000 | 0.57 | 41,700,000 | 1,843,668 | 7.740 | 2017-08-15 |
| 234 | 2017-08-16 | 234,200 | 3,000 | 0.56 | 41,700,000 | 1,808,024 | 7.720 | 2017-08-14 |
| 235 | 2017-08-14 | 231,200 | -10,000 | 0.55 | 41,700,000 | 1,757,120 | 7.600 | 2017-08-10 |
| 236 | 2017-08-11 | 241,200 | 2,000 | 0.58 | 41,700,000 | 1,840,356 | 7.630 | 2017-08-09 |
| 237 | 2017-08-08 | 239,200 | -5,000 | 0.57 | 41,700,000 | 1,777,256 | 7.430 | 2017-08-04 |
| 238 | 2017-07-19 | 244,200 | 10,000 | 0.59 | 41,100,000 | 1,728,936 | 7.080 | 2017-07-17 |
| 239 | 2017-06-30 | 234,200 | 2,000 | 0.57 | 41,100,000 | 1,808,024 | 7.720 | 2017-06-28 |
| 240 | 2017-06-28 | 232,200 | -1,000 | 0.56 | 41,100,000 | 1,792,584 | 7.720 | 2017-06-26 |
| 241 | 2017-06-27 | 233,200 | 1,000 | 0.57 | 41,100,000 | 1,795,640 | 7.700 | 2017-06-23 |
| 242 | 2017-06-19 | 232,200 | -10,000 | 0.56 | 41,100,000 | 1,806,516 | 7.780 | 2017-06-15 |
| 243 | 2017-06-06 | 242,200 | 10,000 | 0.59 | 41,100,000 | 1,809,234 | 7.470 | 2017-06-02 |
| 244 | 2017-05-10 | 232,200 | 2,000 | 0.56 | 41,100,000 | 1,720,602 | 7.410 | 2017-05-08 |
| 245 | 2017-04-24 | 230,200 | 2,000 | 0.55 | 42,000,000 | 1,770,238 | 7.690 | 2017-04-20 |
| 246 | 2017-03-17 | 228,200 | 228,200 | 0.51 | 45,000,000 | 1,841,574 | 8.070 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy