CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 1.240 2026-06-25
2 2026-06-26 1.250 2026-06-24
3 2026-06-25 1.250 2026-06-23
4 2026-06-15 127,000 -2,000 0.05 244,334,384 151,130 1.190 2026-06-11
5 2026-06-10 129,000 -2,000 0.05 244,334,384 157,380 1.220 2026-06-08
6 2026-05-13 131,000 4,000 0.05 244,334,384 157,200 1.200 2026-05-11
7 2026-04-21 127,000 -2,000 0.05 244,334,384 154,940 1.220 2026-04-17
8 2026-04-01 129,000 -2,000 0.05 244,334,384 163,830 1.270 2026-03-30
9 2026-03-25 131,000 4,000 0.05 244,334,384 170,300 1.300 2026-03-23
10 2026-02-09 127,000 -4,000 0.05 244,334,384 181,610 1.430 2026-02-05
11 2026-01-29 131,000 4,000 0.05 244,334,384 196,500 1.500 2026-01-27
12 2025-12-16 127,000 -2,000 0.05 244,334,384 198,120 1.560 2025-12-12
13 2025-12-09 129,000 -2,000 0.05 244,334,384 198,660 1.540 2025-12-05
14 2025-12-05 131,000 4,000 0.05 244,334,384 200,430 1.530 2025-12-03
15 2025-11-26 127,000 -4,000 0.05 244,334,384 198,120 1.560 2025-11-24
16 2025-11-17 131,000 -4,000 0.05 244,334,384 210,910 1.610 2025-11-13
17 2025-11-13 135,000 6,000 0.06 244,334,384 210,600 1.560 2025-11-11
18 2025-07-02 129,000 -20,000 0.05 244,334,384 194,790 1.510 2025-06-27
19 2025-04-25 149,000 -10,000 0.06 244,334,384 217,540 1.460 2025-04-23
20 2025-04-24 159,000 -18,000 0.07 244,334,384 228,960 1.440 2025-04-22
21 2025-04-16 177,000 28,000 0.07 244,334,384 246,030 1.390 2025-04-14
22 2025-03-12 149,000 -2,000 0.06 244,334,384 262,240 1.760 2025-03-10
23 2025-02-25 151,000 2,000 0.06 244,334,384 289,920 1.920 2025-02-21
24 2023-09-20 149,000 -500 0.06 249,488,384 342,700 2.300 2023-09-18
25 2022-07-08 149,500 -4,000 0.06 249,488,384 396,175 2.650 2022-07-06
26 2022-06-24 153,500 4,000 0.06 249,488,384 382,215 2.490 2022-06-22
27 2022-01-17 149,500 500 0.06 249,488,384 415,610 2.780 2022-01-13
28 2021-08-27 149,000 -12,000 0.06 249,488,384 402,300 2.700 2021-08-25
29 2021-08-26 161,000 -20,000 0.06 249,488,384 429,870 2.670 2021-08-24
30 2021-08-25 181,000 -8,000 0.07 249,488,384 483,270 2.670 2021-08-23
31 2021-08-19 189,000 -4,000 0.08 249,488,384 510,300 2.700 2021-08-17
32 2021-08-12 193,000 4,000 0.08 249,488,384 523,030 2.710 2021-08-10
33 2021-07-29 189,000 -4,000 0.08 249,488,384 506,520 2.680 2021-07-27
34 2021-07-19 193,000 34,000 0.08 249,488,384 526,890 2.730 2021-07-15
35 2021-07-07 159,000 6,000 0.06 249,488,384 432,480 2.720 2021-07-05
36 2021-06-03 153,000 -4,000 0.06 249,488,384 410,040 2.680 2021-06-01
37 2021-04-08 157,000 -58,000 0.06 249,488,384 414,480 2.640 2021-04-01
38 2021-03-31 215,000 -2,000 0.09 249,488,384 554,700 2.580 2021-03-29
39 2021-03-30 217,000 -4,000 0.09 249,488,384 564,200 2.600 2021-03-26
40 2021-03-29 221,000 -2,000 0.09 249,488,384 574,600 2.600 2021-03-25
41 2021-03-18 223,000 58,000 0.09 249,488,384 568,650 2.550 2021-03-16
42 2021-03-17 165,000 2,000 0.07 249,488,384 429,000 2.600 2021-03-15
43 2021-03-10 163,000 -16,000 0.07 249,488,384 440,100 2.700 2021-03-08
44 2021-03-09 179,000 -16,000 0.07 249,488,384 483,300 2.700 2021-03-05
45 2021-03-08 195,000 -46,000 0.08 249,488,384 516,750 2.650 2021-03-04
46 2021-03-02 241,000 4,000 0.10 249,488,384 607,320 2.520 2021-02-26
47 2021-03-01 237,000 6,000 0.09 249,488,384 616,200 2.600 2021-02-25
48 2021-02-26 231,000 -22,000 0.09 249,488,384 612,150 2.650 2021-02-24
49 2021-02-19 253,000 10,000 0.10 249,488,384 683,100 2.700 2021-02-17
50 2021-02-09 243,000 30,000 0.10 249,488,384 595,350 2.450 2021-02-05
51 2021-02-03 213,000 -4,000 0.09 249,488,384 500,550 2.350 2021-02-01
52 2021-02-01 217,000 2,000 0.09 249,488,384 490,420 2.260 2021-01-28
53 2021-01-25 215,000 -2,000 0.09 249,488,384 498,800 2.320 2021-01-21
54 2021-01-20 217,000 4,000 0.09 249,488,384 499,100 2.300 2021-01-18
55 2020-11-03 213,000 -22,000 0.09 249,488,384 492,030 2.310 2020-10-30
56 2020-10-30 235,000 8,000 0.09 249,488,384 568,700 2.420 2020-10-28
57 2020-10-28 227,000 4,000 0.09 249,488,384 524,370 2.310 2020-10-23
58 2020-10-12 223,000 20,000 0.09 249,488,384 466,070 2.090 2020-10-08
59 2020-09-18 203,000 -30,000 0.08 249,488,384 426,300 2.100 2020-09-16
60 2020-09-08 233,000 4,000 0.09 249,488,384 489,300 2.100 2020-09-04
61 2020-09-02 229,000 -4,000 0.09 249,488,384 503,800 2.200 2020-08-31
62 2020-07-23 233,000 10,000 0.09 249,488,384 519,590 2.230 2020-07-21
63 2020-07-20 223,000 -8,000 0.09 249,488,384 497,290 2.230 2020-07-16
64 2020-07-14 231,000 -50,000 0.09 249,488,384 517,440 2.240 2020-07-10
65 2020-07-13 281,000 46,000 0.11 249,488,384 651,920 2.320 2020-07-09
66 2020-07-02 235,000 4,000 0.09 249,488,384 512,300 2.180 2020-06-29
67 2020-06-24 231,000 4,000 0.09 249,488,384 515,130 2.230 2020-06-22
68 2020-06-23 227,000 -6,000 0.09 249,488,384 522,100 2.300 2020-06-19
69 2020-06-16 233,000 8,000 0.09 249,488,384 512,600 2.200 2020-06-12
70 2020-06-15 225,000 -8,000 0.09 249,488,384 495,000 2.200 2020-06-11
71 2020-06-08 233,000 4,000 0.09 249,488,384 510,270 2.190 2020-06-04
72 2020-06-05 229,000 24,000 0.09 249,488,384 503,800 2.200 2020-06-03
73 2020-06-04 205,000 -4,000 0.08 249,488,384 457,150 2.230 2020-06-02
74 2020-06-03 209,000 2,000 0.08 249,488,384 484,880 2.320 2020-06-01
75 2020-05-27 207,000 2,000 0.08 249,488,384 486,450 2.350 2020-05-25
76 2020-05-26 205,000 -30,000 0.08 249,488,384 492,000 2.400 2020-05-22
77 2020-04-23 235,000 -4,000 0.09 249,488,384 549,900 2.340 2020-04-21
78 2020-04-21 239,000 4,000 0.10 249,488,384 556,870 2.330 2020-04-17
79 2020-03-23 235,000 -4,000 0.09 249,488,384 514,650 2.190 2020-03-19
80 2020-03-20 239,000 -32,000 0.10 249,488,384 537,750 2.250 2020-03-18
81 2020-03-19 271,000 36,000 0.11 249,488,384 644,980 2.380 2020-03-17
82 2020-03-18 235,000 8,000 0.09 249,488,384 564,000 2.400 2020-03-16
83 2020-03-16 227,000 -6,000 0.09 249,488,384 667,380 2.940 2020-03-12
84 2020-03-09 233,000 34,000 0.09 249,488,384 719,970 3.090 2020-03-05
85 2020-02-24 199,000 10,000 0.08 249,488,384 624,860 3.140 2020-02-20
86 2020-02-19 189,000 10,000 0.08 249,488,384 593,460 3.140 2020-02-17
87 2020-02-17 179,000 50,000 0.07 249,488,384 558,480 3.120 2020-02-13
88 2020-01-21 129,000 4,000 0.05 249,488,384 411,510 3.190 2020-01-17
89 2019-12-19 125,000 20,000 0.05 249,488,384 383,750 3.070 2019-12-17
90 2019-12-03 105,000 -4,000 0.04 249,488,384 325,500 3.100 2019-11-29
91 2019-11-19 109,000 4,000 0.04 249,488,384 342,260 3.140 2019-11-15
92 2019-11-11 105,000 -4,000 0.04 249,488,384 346,500 3.300 2019-11-07
93 2019-10-21 109,000 -4,000 0.04 249,488,384 365,150 3.350 2019-10-17
94 2019-10-18 113,000 8,000 0.05 249,488,384 370,640 3.280 2019-10-16
95 2019-10-17 105,000 -2,000 0.04 249,488,384 351,750 3.350 2019-10-15
96 2019-10-03 107,000 2,000 0.04 249,488,384 350,960 3.280 2019-09-30
97 2019-09-23 105,000 -4,000 0.04 249,488,384 351,750 3.350 2019-09-19
98 2019-09-16 109,000 4,000 0.04 249,488,384 360,790 3.310 2019-09-12
99 2019-09-13 105,000 6,000 0.04 249,488,384 354,900 3.380 2019-09-11
100 2019-09-02 99,000 -6,000 0.04 249,488,384 326,700 3.300 2019-08-29
101 2019-08-27 105,000 6,000 0.04 249,488,384 360,150 3.430 2019-08-23
102 2019-08-08 99,000 -16,000 0.04 249,488,384 346,500 3.500 2019-08-06
103 2019-08-07 115,000 -54,000 0.05 249,488,384 403,650 3.510 2019-08-05
104 2019-07-05 169,000 10,000 0.07 249,488,384 637,130 3.770 2019-07-03
105 2019-06-26 159,000 -368,000 0.06 249,488,384 604,200 3.800 2019-06-24
106 2019-06-25 527,000 -8,000 0.21 249,488,384 1,992,060 3.780 2019-06-21
107 2019-06-24 535,000 -8,000 0.21 249,488,384 1,995,550 3.730 2019-06-20
108 2019-06-18 543,000 4,000 0.22 249,488,384 1,916,790 3.530 2019-06-14
109 2019-06-17 539,000 4,000 0.22 249,488,384 1,918,840 3.560 2019-06-13
110 2019-06-13 535,000 -2,000 0.21 249,488,384 1,899,250 3.550 2019-06-11
111 2019-06-12 537,000 -4,000 0.22 249,488,384 1,927,830 3.590 2019-06-10
112 2019-06-06 541,000 2,000 0.22 249,488,384 1,893,500 3.500 2019-06-04
113 2019-06-04 539,000 -2,000 0.22 249,488,384 1,945,790 3.610 2019-05-31
114 2019-06-03 541,000 22,000 0.22 249,488,384 2,001,700 3.700 2019-05-30
115 2019-05-22 519,000 4,000 0.21 249,488,384 1,935,870 3.730 2019-05-20
116 2019-05-15 515,000 -20,000 0.21 249,488,384 1,879,750 3.650 2019-05-10
117 2019-05-10 535,000 4,000 0.21 249,488,384 1,963,450 3.670 2019-05-08
118 2019-04-30 531,000 60,000 0.21 249,488,384 2,028,420 3.820 2019-04-26
119 2019-04-24 471,000 -8,000 0.19 249,488,384 1,836,900 3.900 2019-04-18
120 2019-04-17 479,000 -12,000 0.19 249,488,384 1,916,000 4.000 2019-04-15
121 2019-04-15 491,000 -2,000 0.20 249,488,384 1,988,550 4.050 2019-04-11
122 2019-04-12 493,000 8,000 0.20 249,488,384 2,016,370 4.090 2019-04-10
123 2019-04-11 485,000 -16,000 0.19 249,488,384 1,857,550 3.830 2019-04-09
124 2019-04-10 501,000 -12,000 0.20 249,488,384 1,903,800 3.800 2019-04-08
125 2019-04-04 513,000 6,000 0.21 249,488,384 1,928,880 3.760 2019-04-02
126 2019-04-03 507,000 4,000 0.20 249,488,384 1,911,390 3.770 2019-04-01
127 2019-04-01 503,000 -4,000 0.20 249,488,384 1,815,830 3.610 2019-03-28
128 2019-03-29 507,000 8,000 0.20 249,488,384 1,835,340 3.620 2019-03-27
129 2019-03-28 499,000 30,000 0.20 249,488,384 1,786,420 3.580 2019-03-26
130 2019-03-27 469,000 72,000 0.19 249,488,384 1,697,780 3.620 2019-03-25
131 2019-03-26 397,000 -4,000 0.16 249,488,384 1,445,080 3.640 2019-03-22
132 2019-03-22 401,000 42,000 0.16 249,488,384 1,415,530 3.530 2019-03-20
133 2019-03-21 359,000 34,000 0.14 249,488,384 1,267,270 3.530 2019-03-19
134 2019-03-20 325,000 -2,000 0.13 249,488,384 1,134,250 3.490 2019-03-18
135 2019-03-19 327,000 36,000 0.13 249,488,384 1,137,960 3.480 2019-03-15
136 2019-03-18 291,000 -2,000 0.12 249,488,384 1,027,230 3.530 2019-03-14
137 2019-03-15 293,000 22,000 0.12 249,488,384 1,046,010 3.570 2019-03-13
138 2019-03-14 271,000 20,000 0.11 249,488,384 962,050 3.550 2019-03-12
139 2019-03-13 251,000 58,000 0.10 249,488,384 891,050 3.550 2019-03-11
140 2019-03-12 193,000 6,000 0.08 249,488,384 667,780 3.460 2019-03-08
141 2019-03-11 187,000 10,000 0.07 249,488,384 620,840 3.320 2019-03-07
142 2019-03-07 177,000 8,000 0.07 249,488,384 569,940 3.220 2019-03-05
143 2019-03-06 169,000 10,000 0.07 249,488,384 544,180 3.220 2019-03-04
144 2019-02-19 159,000 2,000 0.06 249,488,384 494,490 3.110 2019-02-15
145 2019-02-14 157,000 2,000 0.06 249,488,384 496,120 3.160 2019-02-12
146 2019-02-08 155,000 6,000 0.06 249,488,384 469,650 3.030 2019-01-31
147 2019-01-28 149,000 4,000 0.06 249,488,384 454,450 3.050 2019-01-24
148 2019-01-21 145,000 -4,000 0.06 249,488,384 419,050 2.890 2019-01-17
149 2019-01-18 149,000 -2,000 0.06 249,488,384 430,610 2.890 2019-01-16
150 2019-01-17 151,000 -6,000 0.06 249,488,384 431,860 2.860 2019-01-15
151 2019-01-16 157,000 -4,000 0.06 249,488,384 456,870 2.910 2019-01-14
152 2019-01-15 161,000 -14,000 0.06 249,488,384 465,290 2.890 2019-01-11
153 2019-01-07 175,000 -4,000 0.07 249,488,384 500,500 2.860 2019-01-03
154 2018-10-15 179,000 -6,000 0.07 249,488,384 510,150 2.850 2018-10-11
155 2018-10-08 185,000 4,000 0.07 249,488,384 566,100 3.060 2018-10-04
156 2018-09-20 181,000 6,000 0.07 249,488,384 543,000 3.000 2018-09-18
157 2018-09-07 175,000 14,000 0.07 249,488,384 511,000 2.920 2018-09-05
158 2018-08-09 161,000 10,000 0.06 249,488,384 454,020 2.820 2018-08-07
159 2018-06-11 151,000 -444,000 0.06 244,194,198 440,920 2.920 2018-06-07
160 2018-05-17 595,000 -56,000 0.24 244,194,198 1,790,950 3.010 2018-05-15
161 2018-05-15 651,000 16,000 0.27 244,194,198 1,907,430 2.930 2018-05-11
162 2018-05-10 635,000 22,000 0.26 244,194,198 1,854,200 2.920 2018-05-08
163 2018-05-07 613,000 18,000 0.25 244,194,198 1,808,350 2.950 2018-05-03
164 2018-04-18 595,000 -6,000 0.24 244,194,198 1,749,300 2.940 2018-04-16
165 2018-04-17 601,000 -4,000 0.25 244,194,198 1,766,940 2.940 2018-04-13
166 2018-04-09 605,000 10,000 0.25 244,194,198 1,821,050 3.010 2018-04-04
167 2018-03-05 595,000 -34,000 0.24 244,194,198 1,689,800 2.840 2018-03-01
168 2018-02-13 629,000 -36,000 0.26 244,194,198 1,723,460 2.740 2018-02-09
169 2018-01-24 665,000 2,000 0.27 244,194,198 1,915,200 2.880 2018-01-22
170 2017-12-27 663,000 -4,000 0.27 244,194,198 1,869,660 2.820 2017-12-21
171 2017-12-22 667,000 -2,000 0.27 244,194,198 1,867,600 2.800 2017-12-20
172 2017-12-11 669,000 6,000 0.27 244,194,198 1,873,200 2.800 2017-12-07
173 2017-10-24 663,000 -2,000 0.27 244,194,198 1,909,440 2.880 2017-10-20
174 2017-10-17 665,000 -6,000 0.27 244,194,198 1,935,150 2.910 2017-10-13
175 2017-10-16 671,000 8,000 0.27 244,194,198 1,945,900 2.900 2017-10-12
176 2017-09-26 663,000 -30,000 0.27 244,194,198 1,896,180 2.860 2017-09-22
177 2017-08-30 693,000 10,000 0.28 244,194,198 2,030,490 2.930 2017-08-28
178 2017-08-29 683,000 -10,000 0.28 244,194,198 2,035,340 2.980 2017-08-25
179 2017-08-25 693,000 -6,000 0.28 244,194,198 2,141,370 3.090 2017-08-22
180 2017-08-21 699,000 12,000 0.29 244,194,198 2,097,000 3.000 2017-08-17
181 2017-08-14 687,000 -26,000 0.28 244,194,198 2,095,350 3.050 2017-08-10
182 2017-08-09 713,000 -2,000 0.29 244,194,198 2,174,650 3.050 2017-08-07
183 2017-08-02 715,000 -2,000 0.29 244,194,198 2,073,500 2.900 2017-07-31
184 2017-07-05 717,000 -4,000 0.29 244,194,198 2,143,830 2.990 2017-07-03
185 2017-06-09 721,000 -6,000 0.30 244,194,198 2,177,420 3.020 2017-06-07
186 2017-06-07 727,000 -2,000 0.30 244,194,198 2,202,810 3.030 2017-06-05
187 2017-06-06 729,000 -8,000 0.30 244,194,198 2,208,870 3.030 2017-06-02
188 2017-06-01 737,000 -12,000 0.30 244,194,198 2,284,700 3.100 2017-05-29
189 2017-05-31 749,000 -18,000 0.31 244,194,198 2,314,410 3.090 2017-05-26
190 2017-05-29 767,000 -4,000 0.31 244,194,198 2,362,360 3.080 2017-05-25
191 2017-05-25 771,000 -6,000 0.32 244,194,198 2,405,520 3.120 2017-05-23
192 2017-05-24 777,000 -16,000 0.32 244,194,198 2,432,010 3.130 2017-05-22
193 2017-05-22 793,000 14,000 0.32 244,194,198 2,418,650 3.050 2017-05-18
194 2017-05-18 779,000 2,000 0.32 244,194,198 2,477,220 3.180 2017-05-16
195 2017-05-17 777,000 12,000 0.32 244,194,198 2,432,010 3.130 2017-05-15
196 2017-05-16 765,000 -2,000 0.31 244,194,198 2,371,500 3.100 2017-05-12
197 2017-05-15 767,000 -4,000 0.31 244,194,198 2,339,350 3.050 2017-05-11
198 2017-05-12 771,000 -108,000 0.32 244,194,198 2,374,680 3.080 2017-05-10
199 2017-05-11 879,000 -148,000 0.36 244,194,198 2,663,370 3.030 2017-05-09
200 2017-05-10 1,027,000 -4,000 0.42 244,194,198 3,193,970 3.110 2017-05-08
201 2017-05-09 1,031,000 -14,000 0.42 244,194,198 3,227,030 3.130 2017-05-05
202 2017-05-08 1,045,000 -18,000 0.43 244,194,198 3,270,850 3.130 2017-05-04
203 2017-05-05 1,063,000 14,000 0.44 244,194,198 3,380,340 3.180 2017-05-02
204 2017-05-04 1,049,000 4,000 0.43 244,194,198 3,314,840 3.160 2017-04-28
205 2017-05-02 1,045,000 -56,000 0.43 244,194,198 3,344,000 3.200 2017-04-27
206 2017-04-27 1,101,000 -48,000 0.45 244,194,198 3,743,400 3.400 2017-04-25
207 2017-04-26 1,149,000 40,000 0.47 244,194,198 4,021,500 3.500 2017-04-24
208 2017-04-25 1,109,000 -14,000 0.45 244,194,198 3,892,590 3.510 2017-04-21
209 2017-04-24 1,123,000 22,000 0.46 244,194,198 3,863,120 3.440 2017-04-20
210 2017-04-21 1,101,000 62,000 0.45 244,194,198 3,732,390 3.390 2017-04-19
211 2017-04-20 1,039,000 34,000 0.43 244,194,198 3,522,210 3.390 2017-04-18
212 2017-04-19 1,005,000 120,000 0.41 244,194,198 3,406,950 3.390 2017-04-13
213 2017-04-18 885,000 72,000 0.36 244,194,198 2,982,450 3.370 2017-04-12
214 2017-04-13 813,000 50,000 0.33 244,194,198 2,625,990 3.230 2017-04-11
215 2017-04-06 763,000 -10,000 0.31 244,194,198 2,380,560 3.120 2017-04-03
216 2017-03-28 773,000 30,000 0.32 244,194,198 2,512,250 3.250 2017-03-24
217 2017-03-27 743,000 -130,000 0.30 244,194,198 2,385,030 3.210 2017-03-23
218 2017-03-24 873,000 -112,000 0.36 244,194,198 2,706,300 3.100 2017-03-22
219 2017-03-23 985,000 10,000 0.40 244,194,198 3,063,350 3.110 2017-03-21
220 2017-03-22 975,000 10,000 0.40 244,194,198 3,003,000 3.080 2017-03-20
221 2017-03-20 965,000 30,000 0.40 244,194,198 2,885,350 2.990 2017-03-16
222 2017-03-15 935,000 -48,000 0.38 244,194,198 2,823,700 3.020 2017-03-13
223 2017-03-14 983,000 -100,000 0.40 244,194,198 2,939,170 2.990 2017-03-10
224 2017-03-09 1,083,000 122,000 0.44 244,194,198 3,357,300 3.100 2017-03-07
225 2017-03-08 961,000 250,000 0.39 244,194,198 3,084,810 3.210 2017-03-06
226 2017-03-07 711,000 50,000 0.29 244,194,198 2,026,350 2.850 2017-03-03
227 2017-02-21 661,000 -4,000 0.27 244,194,198 1,824,360 2.760 2017-02-17
228 2017-01-09 665,000 -48,000 0.27 244,194,198 1,795,500 2.700 2017-01-05
229 2016-11-17 713,000 -20,000 0.29 244,194,198 1,932,230 2.710 2016-11-15
230 2016-10-24 733,000 4,000 0.30 244,194,198 2,059,730 2.810 2016-10-19
231 2016-09-08 729,000 134,000 0.30 244,194,198 1,990,170 2.730 2016-09-06
232 2016-08-17 595,000 4,000 0.24 244,194,198 1,648,150 2.770 2016-08-15
233 2016-08-15 591,000 -52,000 0.24 244,194,198 1,637,070 2.770 2016-08-11
234 2016-08-12 643,000 100,000 0.26 244,194,198 1,768,250 2.750 2016-08-10
235 2016-08-08 543,000 36,000 0.22 244,194,198 1,466,100 2.700 2016-08-04
236 2016-08-04 507,000 2,000 0.21 244,194,198 1,308,060 2.580 2016-08-01
237 2016-07-29 505,000 30,000 0.21 244,194,198 1,313,000 2.600 2016-07-27
238 2016-07-26 475,000 150,000 0.19 244,194,198 1,216,000 2.560 2016-07-22
239 2016-06-17 325,000 2,000 0.13 244,194,198 812,500 2.500 2016-06-15
240 2016-06-15 323,000 24,000 0.13 244,194,198 807,500 2.500 2016-06-13
241 2016-06-13 299,000 30,000 0.12 244,194,198 762,450 2.550 2016-06-08
242 2016-06-03 269,000 -2,000 0.11 244,194,198 699,400 2.600 2016-06-01
243 2016-04-25 271,000 -10,000 0.11 244,194,198 701,890 2.590 2016-04-21
244 2016-04-13 281,000 -16,000 0.12 244,194,198 753,080 2.680 2016-04-11
245 2016-03-09 297,000 8,000 0.12 244,194,198 852,390 2.870 2016-03-07
246 2016-03-04 289,000 2,000 0.12 244,194,198 791,860 2.740 2016-03-02
247 2016-02-26 287,000 2,000 0.12 244,194,198 786,380 2.740 2016-02-24
248 2016-02-02 285,000 2,000 0.12 244,194,198 758,100 2.660 2016-01-29
249 2016-01-12 283,000 -8,000 0.12 244,194,198 809,380 2.860 2016-01-08
250 2016-01-07 291,000 -12,000 0.12 244,194,198 829,350 2.850 2016-01-05
251 2016-01-05 303,000 -20,000 0.12 244,194,198 899,910 2.970 2015-12-30
252 2015-12-29 323,000 -44,000 0.13 244,194,198 930,240 2.880 2015-12-23
253 2015-12-22 367,000 2,000 0.15 244,194,198 1,005,580 2.740 2015-12-18
254 2015-12-16 365,000 -4,000 0.15 244,194,198 1,022,000 2.800 2015-12-14
255 2015-12-14 369,000 -8,000 0.15 244,194,198 1,007,370 2.730 2015-12-10
256 2015-12-08 377,000 58,000 0.15 244,194,198 1,040,520 2.760 2015-12-04
257 2015-12-01 319,000 -4,000 0.13 244,194,198 883,630 2.770 2015-11-27
258 2015-11-25 323,000 16,000 0.13 244,194,198 917,320 2.840 2015-11-23
259 2015-11-23 307,000 10,000 0.13 244,194,198 856,530 2.790 2015-11-19
260 2015-11-19 297,000 2,000 0.12 244,194,198 816,750 2.750 2015-11-17
261 2015-11-09 295,000 2,000 0.12 244,194,198 823,050 2.790 2015-11-05
262 2015-11-05 293,000 2,000 0.12 244,194,198 826,260 2.820 2015-11-03
263 2015-10-14 291,000 -6,000 0.12 244,194,198 849,720 2.920 2015-10-12
264 2015-10-06 297,000 2,000 0.12 244,194,198 798,930 2.690 2015-10-02
265 2015-09-07 295,000 -10,000 0.12 244,194,198 796,500 2.700 2015-09-02
266 2015-08-27 305,000 2,000 0.12 244,194,198 811,300 2.660 2015-08-25
267 2015-08-25 303,000 8,000 0.12 244,194,198 884,760 2.920 2015-08-21
268 2015-08-24 295,000 2,000 0.12 244,194,198 814,200 2.760 2015-08-20
269 2015-08-21 293,000 -50,000 0.12 244,194,198 832,120 2.840 2015-08-19
270 2015-08-06 343,000 -10,000 0.14 244,194,198 1,015,280 2.960 2015-08-04
271 2015-07-23 353,000 2,000 0.14 244,194,198 1,161,370 3.290 2015-07-21
272 2015-07-16 351,000 -140,000 0.14 244,194,198 1,133,730 3.230 2015-07-14
273 2015-07-09 491,000 50,000 0.20 244,194,198 1,502,460 3.060 2015-07-07
274 2015-07-08 441,000 10,000 0.18 244,194,198 1,411,200 3.200 2015-07-06
275 2015-07-03 431,000 -20,000 0.18 244,194,198 1,508,500 3.500 2015-06-30
276 2015-07-02 451,000 -16,000 0.18 244,194,198 1,546,930 3.430 2015-06-29
277 2015-06-30 467,000 -10,000 0.19 244,194,198 1,681,200 3.600 2015-06-26
278 2015-06-17 477,000 -20,000 0.20 244,194,198 1,774,440 3.720 2015-06-15
279 2015-06-16 497,000 24,000 0.20 244,194,198 1,938,300 3.900 2015-06-12
280 2015-06-11 473,000 6,000 0.19 244,194,198 1,750,100 3.700 2015-06-09
281 2015-06-10 467,000 6,000 0.19 244,194,198 1,853,990 3.970 2015-06-08
282 2015-06-08 461,000 4,000 0.19 244,194,198 1,774,850 3.850 2015-06-04
283 2015-06-04 457,000 16,000 0.19 244,194,198 1,882,840 4.120 2015-06-02
284 2015-06-02 441,000 -8,000 0.18 244,194,198 1,830,150 4.150 2015-05-29
285 2015-06-01 449,000 -26,000 0.18 244,194,198 1,890,290 4.210 2015-05-28
286 2015-05-29 475,000 4,000 0.19 244,194,198 2,094,750 4.410 2015-05-27
287 2015-05-28 471,000 14,000 0.19 244,194,198 1,964,070 4.170 2015-05-26
288 2015-05-27 457,000 84,000 0.19 244,194,198 1,896,550 4.150 2015-05-22
289 2015-05-26 373,000 -24,000 0.15 244,194,198 1,421,130 3.810 2015-05-21
290 2015-05-20 397,000 -10,000 0.16 244,194,198 1,357,740 3.420 2015-05-18
291 2015-05-08 407,000 6,000 0.17 244,194,198 1,314,610 3.230 2015-05-06
292 2015-05-07 401,000 -10,000 0.16 244,194,198 1,235,080 3.080 2015-05-05
293 2015-04-27 411,000 6,000 0.17 244,194,198 1,253,550 3.050 2015-04-23
294 2015-04-22 405,000 -86,000 0.17 244,194,198 1,142,100 2.820 2015-04-20
295 2015-04-21 491,000 -16,000 0.20 244,194,198 1,409,170 2.870 2015-04-17
296 2015-04-15 507,000 4,000 0.21 244,194,198 1,510,860 2.980 2015-04-13
297 2015-04-14 503,000 54,000 0.21 244,194,198 1,453,670 2.890 2015-04-10
298 2015-04-13 449,000 8,000 0.18 244,194,198 1,225,770 2.730 2015-04-09
299 2015-04-10 441,000 50,000 0.18 244,194,198 1,190,700 2.700 2015-04-08
300 2015-04-08 391,000 12,000 0.16 244,194,198 1,032,240 2.640 2015-04-01
301 2015-02-26 379,000 22,000 0.16 244,194,198 1,038,460 2.740 2015-02-24
302 2014-11-17 357,000 -8,000 0.15 244,194,198 888,930 2.490 2014-11-13
303 2014-10-20 365,000 14,000 0.15 244,194,198 945,350 2.590 2014-10-16
304 2014-09-08 351,000 -4,000 0.14 244,194,198 912,600 2.600 2014-09-04
305 2014-09-04 355,000 -10,000 0.15 244,194,198 915,900 2.580 2014-09-02
306 2014-09-03 365,000 10,000 0.15 244,194,198 938,050 2.570 2014-09-01
307 2014-08-29 355,000 -20,000 0.15 244,194,198 944,300 2.660 2014-08-27
308 2014-08-06 375,000 -8,000 0.15 244,194,198 956,250 2.550 2014-08-04
309 2014-08-01 383,000 -12,000 0.16 244,194,198 984,310 2.570 2014-07-30
310 2014-07-31 395,000 22,000 0.16 244,194,198 1,015,150 2.570 2014-07-29
311 2014-07-30 373,000 -76,000 0.15 244,194,198 932,500 2.500 2014-07-28
312 2014-07-29 449,000 86,000 0.18 244,194,198 1,140,460 2.540 2014-07-25
313 2014-05-02 363,000 -2,000 0.15 244,194,198 892,980 2.460 2014-04-29
314 2014-04-14 365,000 -4,000 0.15 244,194,198 876,000 2.400 2014-04-10
315 2014-04-07 369,000 -14,000 0.15 244,194,198 922,500 2.500 2014-04-03
316 2014-03-25 383,000 -26,000 0.16 244,194,198 968,990 2.530 2014-03-21
317 2014-03-21 409,000 26,000 0.17 244,194,198 1,087,940 2.660 2014-03-19
318 2014-03-03 383,000 -10,000 0.16 244,194,198 923,030 2.410 2014-02-27
319 2014-02-27 393,000 10,000 0.16 244,194,198 962,850 2.450 2014-02-25
320 2014-02-19 383,000 -10,000 0.16 244,194,198 961,330 2.510 2014-02-17
321 2014-02-18 393,000 20,000 0.16 244,194,198 958,920 2.440 2014-02-14
322 2014-02-17 373,000 -10,000 0.15 244,194,198 913,850 2.450 2014-02-13
323 2014-02-13 383,000 44,000 0.16 244,194,198 926,860 2.420 2014-02-11
324 2014-02-12 339,000 -10,000 0.14 244,194,198 837,330 2.470 2014-02-10
325 2014-02-11 349,000 16,000 0.14 244,194,198 875,990 2.510 2014-02-07
326 2014-02-07 333,000 2,000 0.14 244,194,198 819,180 2.460 2014-02-05
327 2014-02-05 331,000 -8,000 0.14 244,194,198 814,260 2.460 2014-01-29
328 2014-01-29 339,000 -10,000 0.14 244,194,198 806,820 2.380 2014-01-27
329 2014-01-28 349,000 14,000 0.14 244,194,198 924,850 2.650 2014-01-24
330 2014-01-27 335,000 -206,000 0.14 244,194,198 944,700 2.820 2014-01-23
331 2014-01-24 541,000 276,000 0.22 244,194,198 1,558,080 2.880 2014-01-22
332 2014-01-23 265,000 46,000 0.11 244,194,198 651,900 2.460 2014-01-21
333 2014-01-21 219,000 24,000 0.09 244,194,198 490,560 2.240 2014-01-17
334 2014-01-10 195,000 4,000 0.08 244,194,198 419,250 2.150 2014-01-08
335 2014-01-09 191,000 2,000 0.08 244,194,198 387,730 2.030 2014-01-07
336 2013-10-22 189,000 -116,000 0.08 244,194,198 351,540 1.860 2013-10-18
337 2013-10-17 305,000 100,000 0.12 244,194,198 582,550 1.910 2013-10-15
338 2013-10-09 205,000 16,000 0.08 244,194,198 373,100 1.820 2013-10-07
339 2013-08-29 189,000 40,000 0.08 244,194,198 357,210 1.890 2013-08-27
340 2013-08-16 149,000 4,000 0.06 244,194,198 289,060 1.940 2013-08-13
341 2013-07-31 145,000 -16,000 0.06 244,194,198 269,700 1.860 2013-07-29
342 2013-07-04 161,000 30,000 0.07 244,194,198 299,460 1.860 2013-07-02
343 2013-06-26 131,000 -20,000 0.05 244,194,198 246,280 1.880 2013-06-24
344 2013-06-14 151,000 10,000 0.06 244,194,198 280,860 1.860 2013-06-11
345 2013-06-11 141,000 12,000 0.06 244,194,198 260,850 1.850 2013-06-07
346 2013-06-06 129,000 4,000 0.05 244,194,198 238,650 1.850 2013-06-04
347 2013-05-23 125,000 4,000 0.05 244,194,198 240,000 1.920 2013-05-21
348 2013-05-20 121,000 4,000 0.05 244,194,198 237,160 1.960 2013-05-15
349 2013-04-16 117,000 -4,000 0.05 245,288,198 211,770 1.810 2013-04-12
350 2013-03-21 121,000 4,000 0.05 245,288,198 219,010 1.810 2013-03-19
351 2013-02-15 117,000 2,000 0.05 245,288,198 215,280 1.840 2013-02-08
352 2012-07-23 115,000 -4,000 0.05 246,040,198 181,700 1.580 2012-07-19
353 2012-03-19 119,000 4,000 0.05 246,040,198 197,540 1.660 2012-03-15
354 2012-03-14 115,000 -4,000 0.05 246,040,198 187,450 1.630 2012-03-12
355 2012-03-13 119,000 14,000 0.05 246,040,198 196,350 1.650 2012-03-09
356 2012-03-09 105,000 -4,000 0.04 246,040,198 168,000 1.600 2012-03-07
357 2011-11-02 109,000 8,000 0.04 248,758,198 163,500 1.500 2011-10-31
358 2011-10-07 101,000 -8,000 0.04 248,758,198 139,380 1.380 2011-10-04
359 2011-09-07 109,000 4,000 0.04 248,758,198 173,310 1.590 2011-09-05
360 2011-09-02 105,000 2,000 0.04 248,758,198 169,050 1.610 2011-08-31
361 2011-08-29 103,000 -10,000 0.04 248,758,198 168,920 1.640 2011-08-25
362 2011-08-18 113,000 2,000 0.05 248,758,198 196,620 1.740 2011-08-16
363 2011-08-10 111,000 -10,000 0.04 248,758,198 189,810 1.710 2011-08-08
364 2011-06-15 121,000 -20,000 0.05 249,294,198 222,640 1.840 2011-06-13
365 2011-03-25 141,000 10,000 0.06 252,728,198 260,850 1.850 2011-03-23
366 2011-03-24 131,000 -4,000 0.05 252,728,198 241,040 1.840 2011-03-22
367 2011-02-17 135,000 -20,000 0.05 252,728,198 265,950 1.970 2011-02-15
368 2010-12-22 155,000 -38,000 0.06 252,728,198 258,850 1.670 2010-12-20
369 2010-11-19 193,000 -2,000 0.08 252,728,198 324,240 1.680 2010-11-17
370 2010-11-10 195,000 -20,000 0.08 252,728,198 347,100 1.780 2010-11-08
371 2010-10-19 215,000 10,000 0.09 252,728,198 356,900 1.660 2010-10-15
372 2010-10-14 205,000 6,000 0.08 252,728,198 338,250 1.650 2010-10-12
373 2010-09-30 199,000 -80,000 0.08 252,728,198 332,330 1.670 2010-09-28
374 2010-09-29 279,000 -90,000 0.11 252,728,198 465,930 1.670 2010-09-27
375 2010-09-16 369,000 50,000 0.15 252,728,198 608,850 1.650 2010-09-14
376 2010-09-15 319,000 -30,000 0.13 252,728,198 526,350 1.650 2010-09-13
377 2010-09-13 349,000 80,000 0.14 252,728,198 565,380 1.620 2010-09-09
378 2010-09-07 269,000 40,000 0.11 252,728,198 438,470 1.630 2010-09-03
379 2010-09-06 229,000 80,000 0.09 252,728,198 389,300 1.700 2010-09-02
380 2010-05-25 149,000 30,000 0.06 252,728,198 244,360 1.640 2010-05-20
381 2010-05-20 119,000 -22,000 0.05 252,728,198 214,200 1.800 2010-05-18
382 2010-05-19 141,000 30,000 0.06 252,728,198 255,210 1.810 2010-05-17
383 2010-04-29 111,000 10,000 0.04 252,728,198 267,510 2.410 2010-04-27
384 2010-04-28 101,000 20,000 0.04 252,728,198 242,400 2.400 2010-04-26
385 2010-04-01 81,000 -12,000 0.03 252,728,198 153,900 1.900 2010-03-30
386 2010-03-12 93,000 12,000 0.04 252,728,198 167,400 1.800 2010-03-10
387 2010-02-09 81,000 -10,000 0.03 252,728,198 121,500 1.500 2010-02-05
388 2009-12-22 91,000 -50,000 0.04 252,728,198 121,030 1.330 2009-12-18
389 2009-12-01 141,000 -10,000 0.06 252,728,198 193,170 1.370 2009-11-27
390 2009-11-24 151,000 -20,000 0.06 252,728,198 220,460 1.460 2009-11-20
391 2009-11-23 171,000 -20,000 0.07 252,728,198 251,370 1.470 2009-11-19
392 2009-11-20 191,000 -50,000 0.08 252,728,198 284,590 1.490 2009-11-18
393 2009-11-19 241,000 20,000 0.10 252,728,198 334,990 1.390 2009-11-17
394 2009-11-11 221,000 -78,000 0.09 252,728,198 291,720 1.320 2009-11-09
395 2009-11-10 299,000 168,000 0.12 252,728,198 394,680 1.320 2009-11-06
396 2009-11-09 131,000 -8,000 0.05 252,728,198 161,130 1.230 2009-11-05
397 2009-11-05 139,000 34,000 0.05 252,728,198 170,970 1.230 2009-11-03
398 2009-11-04 105,000 4,000 0.04 252,728,198 130,200 1.240 2009-11-02
399 2009-11-03 101,000 10,000 0.04 252,728,198 126,250 1.250 2009-10-30
400 2009-10-06 91,000 -22,000 0.04 252,728,198 109,200 1.200 2009-10-02
401 2009-09-23 113,000 -10,000 0.04 252,728,198 141,250 1.250 2009-09-21
402 2009-09-08 123,000 -34,000 0.05 252,728,198 157,440 1.280 2009-09-04
403 2009-09-03 157,000 34,000 0.06 252,728,198 199,390 1.270 2009-09-01
404 2009-09-02 123,000 10,000 0.05 252,728,198 156,210 1.270 2009-08-31
405 2009-09-01 113,000 -10,000 0.04 252,728,198 148,030 1.310 2009-08-28
406 2009-08-31 123,000 -60,000 0.05 252,728,198 156,210 1.270 2009-08-27
407 2009-08-13 183,000 10,000 0.07 251,860,198 204,960 1.120 2009-08-11
408 2009-08-10 173,000 -50,000 0.07 251,860,198 200,680 1.160 2009-08-06
409 2009-07-30 223,000 50,000 0.09 251,860,198 276,520 1.240 2009-07-28
410 2009-07-23 173,000 60,000 0.07 251,860,198 197,220 1.140 2009-07-21
411 2009-06-23 113,000 -4,000 0.04 251,842,198 133,340 1.180 2009-06-19
412 2009-06-15 117,000 -100,000 0.05 251,842,198 162,630 1.390 2009-06-11
413 2009-06-12 217,000 54,000 0.09 251,716,198 297,290 1.370 2009-06-10
414 2009-06-11 163,000 10,000 0.06 251,716,198 187,450 1.150 2009-06-09
415 2009-05-08 153,000 -2,000 0.06 251,716,198 146,880 0.960 2009-05-06
416 2008-12-23 155,000 -20,000 0.06 253,862,198 100,750 0.650 2008-12-19
417 2008-12-22 175,000 10,000 0.07 253,862,198 110,250 0.630 2008-12-18
418 2008-12-18 165,000 10,000 0.06 253,862,198 103,950 0.630 2008-12-16
419 2008-07-30 155,000 -20,000 0.06 259,602,198 139,500 0.900 2008-07-28
420 2008-07-14 175,000 -14,000 0.07 259,602,198 148,750 0.850 2008-07-10
421 2008-06-30 189,000 -4,000 0.07 259,602,198 164,430 0.870 2008-06-26
422 2008-06-27 193,000 -12,000 0.07 261,024,198 165,980 0.860 2008-06-25
423 2008-06-26 205,000 -10,000 0.08 261,024,198 172,200 0.840 2008-06-24
424 2008-06-24 215,000 -76,000 0.08 261,024,198 182,750 0.850 2008-06-20
425 2008-06-16 291,000 -80,000 0.11 261,024,198 241,530 0.830 2008-06-12
426 2008-06-13 371,000 80,000 0.14 261,024,198 311,640 0.840 2008-06-11
427 2008-06-11 291,000 106,000 0.11 261,024,198 241,530 0.830 2008-06-06
428 2008-05-27 185,000 10,000 0.07 261,024,198 175,750 0.950 2008-05-23
429 2008-04-22 175,000 -20,000 0.07 261,024,198 182,000 1.040 2008-04-18
430 2008-04-21 195,000 -30,000 0.07 261,024,198 202,800 1.040 2008-04-17
431 2008-04-18 225,000 18,000 0.09 261,024,198 234,000 1.040 2008-04-16
432 2008-03-20 207,000 12,000 0.08 261,024,198 178,020 0.860 2008-03-18
433 2008-01-24 195,000 -34,000 0.07 263,396,198 165,750 0.850 2008-01-22
434 2008-01-21 229,000 8,000 0.09 263,396,198 215,260 0.940 2008-01-17
435 2008-01-11 221,000 10,000 0.08 263,396,198 216,580 0.980 2008-01-09
436 2007-12-19 211,000 6,000 0.08 263,396,198 198,340 0.940 2007-12-17
437 2007-12-10 205,000 10,000 0.08 263,396,198 205,000 1.000 2007-12-06
438 2007-11-21 195,000 20,000 0.07 264,390,198 195,000 1.000 2007-11-19
439 2007-11-14 175,000 -112,000 0.07 264,390,198 176,750 1.010 2007-11-12
440 2007-11-12 287,000 -10,000 0.11 264,390,198 292,740 1.020 2007-11-08
441 2007-11-02 297,000 148,000 0.11 264,390,198 347,490 1.170 2007-10-31
442 2007-11-01 149,000 -54,000 0.06 264,390,198 154,960 1.040 2007-10-30
443 2007-10-29 203,000 -10,000 0.08 265,112,198 217,210 1.070 2007-10-25
444 2007-10-25 213,000 10,000 0.08 265,112,198 217,260 1.020 2007-10-23
445 2007-10-23 203,000 -8,000 0.08 265,112,198 205,030 1.010 2007-10-18
446 2007-09-28 211,000 -40,000 0.08 265,112,198 200,450 0.950 2007-09-25
447 2007-09-27 251,000 40,000 0.09 265,112,198 225,900 0.900 2007-09-24
448 2007-09-05 211,000 -5,000 0.08 265,112,198 232,100 1.100 2007-09-03
449 2007-08-20 216,000 -50,000 0.08 265,112,198 207,360 0.960 2007-08-16
450 2007-08-03 266,000 20,000 0.10 265,112,198 292,600 1.100 2007-08-01
451 2007-08-02 246,000 -4,000 0.09 265,112,198 285,360 1.160 2007-07-31
452 2007-07-26 250,000 2,000 0.09 265,112,198 282,500 1.130 2007-07-24
453 2007-07-19 248,000 -66,000 0.09 265,112,198 290,160 1.170 2007-07-17
454 2007-06-28 314,000 -6,000 0.12 264,974,198 376,800 1.200 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top