CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

珠海控股投資集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-21 3.050 2021-06-17
2 2021-06-18 3.050 2021-06-16
3 2021-06-17 3.050 2021-06-15
4 2020-06-22 0 -20,000 0.00 1,427,797,174 0 1.310 2020-06-18
5 2020-06-09 20,000 20,000 0.00 1,427,797,174 28,200 1.410 2020-06-05
6 2019-06-18 0 -194,000 0.00 1,427,797,174 0 0.840 2019-06-14
7 2019-03-07 194,000 110,000 0.01 1,427,797,174 201,760 1.040 2019-03-05
8 2019-03-04 84,000 -10,000 0.01 1,427,797,174 87,360 1.040 2019-02-28
9 2019-03-01 94,000 -10,000 0.01 1,427,797,174 97,760 1.040 2019-02-27
10 2019-02-28 104,000 20,000 0.01 1,427,797,174 111,280 1.070 2019-02-26
11 2019-02-27 84,000 -40,000 0.01 1,427,797,174 87,360 1.040 2019-02-25
12 2019-02-21 124,000 40,000 0.01 1,427,797,174 128,960 1.040 2019-02-19
13 2019-02-19 84,000 24,000 0.01 1,427,797,174 84,840 1.010 2019-02-15
14 2018-10-10 60,000 10,000 0.00 1,427,797,174 52,200 0.870 2018-10-08
15 2018-10-05 50,000 10,000 0.00 1,427,797,174 44,500 0.890 2018-10-03
16 2018-09-20 40,000 10,000 0.00 1,427,797,174 35,200 0.880 2018-09-18
17 2018-08-06 30,000 -30,000 0.00 1,427,797,174 27,000 0.900 2018-08-02
18 2018-06-06 60,000 20,000 0.00 1,427,797,174 60,600 1.010 2018-06-04
19 2018-06-01 40,000 40,000 0.00 1,427,797,174 40,000 1.000 2018-05-30
20 2018-05-30 0 -40,000 0.00 1,427,797,174 0 1.040 2018-05-28
21 2018-05-28 40,000 8,000 0.00 1,427,797,174 40,800 1.020 2018-05-24
22 2018-05-25 32,000 32,000 0.00 1,427,797,174 32,320 1.010 2018-05-23
23 2018-05-21 0 -82,000 0.00 1,427,797,174 0 1.030 2018-05-17
24 2018-05-16 82,000 40,000 0.01 1,427,797,174 83,640 1.020 2018-05-14
25 2018-04-04 42,000 -8,000 0.00 1,427,797,174 42,840 1.020 2018-03-29
26 2018-03-27 50,000 -20,000 0.00 1,427,797,174 51,000 1.020 2018-03-23
27 2018-03-21 70,000 20,000 0.00 1,427,797,174 76,300 1.090 2018-03-19
28 2018-02-26 50,000 50,000 0.00 1,427,797,174 54,000 1.080 2018-02-22
29 2018-01-15 0 -414,000 0.00 1,427,797,174 0 1.150 2018-01-11
30 2018-01-11 414,000 30,000 0.03 1,427,797,174 484,380 1.170 2018-01-09
31 2017-10-24 384,000 -40,000 0.03 1,427,797,174 453,120 1.180 2017-10-20
32 2017-10-23 424,000 40,000 0.03 1,427,797,174 500,320 1.180 2017-10-19
33 2017-10-18 384,000 30,000 0.03 1,427,797,174 456,960 1.190 2017-10-16
34 2017-10-13 354,000 10,000 0.02 1,427,797,174 431,880 1.220 2017-10-11
35 2017-10-09 344,000 62,000 0.02 1,427,797,174 412,800 1.200 2017-10-04
36 2017-10-03 282,000 138,000 0.02 1,427,797,174 338,400 1.200 2017-09-28
37 2017-09-27 144,000 4,000 0.01 1,427,797,174 172,800 1.200 2017-09-25
38 2017-09-25 140,000 40,000 0.01 1,427,797,174 176,400 1.260 2017-09-21
39 2017-09-14 100,000 90,000 0.01 1,427,797,174 131,000 1.310 2017-09-12
40 2017-09-13 10,000 10,000 0.00 1,427,797,174 13,500 1.350 2017-09-11
41 2017-08-15 0 -24,000 0.00 1,427,797,174 0 1.130 2017-08-11
42 2017-07-17 24,000 -10,000 0.00 1,427,797,174 28,320 1.180 2017-07-13
43 2017-07-11 34,000 -100,000 0.00 1,427,797,174 39,440 1.160 2017-07-07
44 2017-06-29 134,000 100,000 0.01 1,427,797,174 159,460 1.190 2017-06-27
45 2017-06-20 34,000 10,000 0.00 1,427,797,174 38,760 1.140 2017-06-16
46 2017-06-05 24,000 24,000 0.00 1,427,797,174 27,600 1.150 2017-06-01
47 2017-06-01 0 -82,000 0.00 1,427,797,174 0 1.230 2017-05-29
48 2017-05-31 82,000 -10,000 0.01 1,427,797,174 99,220 1.210 2017-05-26
49 2017-05-24 92,000 40,000 0.01 1,427,797,174 108,560 1.180 2017-05-22
50 2017-05-23 52,000 52,000 0.00 1,427,797,174 61,360 1.180 2017-05-19
51 2017-05-22 0 -100,000 0.00 1,427,797,174 0 1.170 2017-05-18
52 2017-05-19 100,000 20,000 0.01 1,427,797,174 120,000 1.200 2017-05-17
53 2017-05-18 80,000 -20,000 0.01 1,427,797,174 94,400 1.180 2017-05-16
54 2017-05-11 100,000 10,000 0.01 1,427,797,174 121,000 1.210 2017-05-09
55 2017-05-08 90,000 56,000 0.01 1,427,797,174 107,100 1.190 2017-05-04
56 2017-04-19 34,000 20,000 0.00 1,427,797,174 43,860 1.290 2017-04-13
57 2017-04-18 14,000 14,000 0.00 1,427,797,174 18,060 1.290 2017-04-12
58 2016-09-08 0 -10,000 0.00 1,427,797,174 0 1.320 2016-09-06
59 2016-08-11 10,000 10,000 0.00 1,427,797,174 12,000 1.200 2016-08-09
60 2016-06-23 0 -2,000 0.00 1,427,797,174 0 1.220 2016-06-21
61 2016-06-03 2,000 2,000 0.00 1,427,797,174 2,420 1.210 2016-06-01
62 2016-05-20 0 -236,000 0.00 1,427,797,174 0 1.210 2016-05-18
63 2016-04-19 236,000 12,000 0.02 1,427,797,174 285,560 1.210 2016-04-15
64 2015-12-28 224,000 -18,000 0.02 1,427,797,174 266,560 1.190 2015-12-22
65 2015-12-23 242,000 -10,000 0.02 1,427,797,174 290,400 1.200 2015-12-21
66 2015-12-17 252,000 4,000 0.02 1,427,797,174 302,400 1.200 2015-12-15
67 2015-12-14 248,000 -8,000 0.02 1,427,797,174 305,040 1.230 2015-12-10
68 2015-12-02 256,000 14,000 0.02 1,427,797,174 314,880 1.230 2015-11-30
69 2015-11-12 242,000 8,000 0.02 1,427,797,174 309,760 1.280 2015-11-10
70 2015-11-03 234,000 -50,000 0.02 1,427,797,174 264,420 1.130 2015-10-30
71 2015-10-02 284,000 -20,000 0.02 1,427,797,174 292,520 1.030 2015-09-29
72 2015-09-22 304,000 20,000 0.02 1,427,797,174 307,040 1.010 2015-09-18
73 2015-09-11 284,000 50,000 0.02 1,427,797,174 301,040 1.060 2015-09-09
74 2015-08-28 234,000 10,000 0.02 1,427,797,174 226,980 0.970 2015-08-26
75 2015-08-26 224,000 -6,000 0.02 1,427,797,174 228,480 1.020 2015-08-24
76 2015-07-21 230,000 6,000 0.02 1,427,797,174 322,000 1.400 2015-07-17
77 2015-07-15 224,000 16,000 0.02 1,427,797,174 313,600 1.400 2015-07-13
78 2015-07-13 208,000 28,000 0.01 1,427,797,174 276,640 1.330 2015-07-09
79 2015-07-08 180,000 -28,000 0.01 1,427,797,174 250,200 1.390 2015-07-06
80 2015-07-06 208,000 20,000 0.01 1,427,797,174 324,480 1.560 2015-07-02
81 2015-06-30 188,000 10,000 0.01 1,427,797,174 295,160 1.570 2015-06-26
82 2015-06-26 178,000 40,000 0.01 1,427,797,174 286,580 1.610 2015-06-24
83 2015-06-23 138,000 20,000 0.01 1,427,797,174 224,940 1.630 2015-06-19
84 2015-06-19 118,000 -10,000 0.01 1,427,797,174 191,160 1.620 2015-06-17
85 2015-06-12 128,000 10,000 0.01 1,427,797,174 211,200 1.650 2015-06-10
86 2015-06-11 118,000 8,000 0.01 1,427,797,174 195,880 1.660 2015-06-09
87 2015-06-09 110,000 100,000 0.01 1,427,797,174 187,000 1.700 2015-06-05
88 2015-06-04 10,000 10,000 0.00 1,427,797,174 17,900 1.790 2015-06-02
89 2015-06-02 0 -16,000 0.00 1,427,797,174 0 1.800 2015-05-29
90 2015-05-29 16,000 16,000 0.00 1,427,797,174 29,600 1.850 2015-05-27
91 2015-05-28 0 -70,000 0.00 1,427,797,174 0 1.810 2015-05-26
92 2015-05-26 70,000 50,000 0.00 1,414,163,909 123,900 1.770 2015-05-21
93 2015-05-22 20,000 20,000 0.00 1,414,163,909 35,600 1.780 2015-05-20
94 2015-05-19 0 -64,000 0.00 1,414,163,909 0 1.800 2015-05-15
95 2015-05-15 64,000 -18,000 0.00 1,414,163,909 115,840 1.810 2015-05-13
96 2015-05-14 82,000 -38,000 0.01 1,414,163,909 150,060 1.830 2015-05-12
97 2015-05-13 120,000 -42,000 0.01 1,414,163,909 228,000 1.900 2015-05-11
98 2015-05-12 162,000 -10,000 0.01 1,414,163,909 275,400 1.700 2015-05-08
99 2015-05-08 172,000 16,000 0.01 1,414,163,909 297,560 1.730 2015-05-06
100 2015-05-07 156,000 50,000 0.01 1,414,163,909 263,640 1.690 2015-05-05
101 2015-05-06 106,000 100,000 0.01 1,414,163,909 186,560 1.760 2015-05-04
102 2015-04-30 6,000 -2,000 0.00 1,414,163,909 9,900 1.650 2015-04-28
103 2015-04-24 8,000 -26,000 0.00 1,414,163,909 12,960 1.620 2015-04-22
104 2015-04-22 34,000 -6,000 0.00 1,414,163,909 54,400 1.600 2015-04-20
105 2015-04-20 40,000 -82,000 0.00 1,414,163,909 65,200 1.630 2015-04-16
106 2015-04-17 122,000 122,000 0.01 1,414,163,909 195,200 1.600 2015-04-15
107 2015-04-16 0 -40,000 0.00 1,414,163,909 0 1.530 2015-04-14
108 2015-04-15 40,000 -176,000 0.00 1,414,163,909 60,800 1.520 2015-04-13
109 2015-04-14 216,000 -50,000 0.02 1,414,163,909 300,240 1.390 2015-04-10
110 2015-04-02 266,000 -50,000 0.02 1,414,163,909 345,800 1.300 2015-03-31
111 2015-03-30 316,000 -2,000 0.02 1,414,163,909 420,280 1.330 2015-03-26
112 2015-03-27 318,000 50,000 0.02 1,414,163,909 410,220 1.290 2015-03-25
113 2015-03-24 268,000 -20,000 0.02 1,414,163,909 343,040 1.280 2015-03-20
114 2015-03-13 288,000 48,000 0.02 1,414,163,909 371,520 1.290 2015-03-11
115 2015-03-12 240,000 44,000 0.02 1,414,163,909 312,000 1.300 2015-03-10
116 2015-02-26 196,000 -30,000 0.01 1,414,163,909 260,680 1.330 2015-02-24
117 2015-02-11 226,000 -268,000 0.02 1,414,163,909 298,320 1.320 2015-02-09
118 2015-02-05 494,000 -2,000 0.03 1,414,163,909 666,900 1.350 2015-02-03
119 2015-02-03 496,000 -110,000 0.04 1,414,163,909 669,600 1.350 2015-01-30
120 2015-02-02 606,000 -30,000 0.04 1,414,163,909 818,100 1.350 2015-01-29
121 2015-01-30 636,000 -12,000 0.04 1,414,163,909 877,680 1.380 2015-01-28
122 2015-01-29 648,000 -6,000 0.05 1,414,163,909 874,800 1.350 2015-01-27
123 2015-01-27 654,000 100,000 0.05 1,414,163,909 915,600 1.400 2015-01-23
124 2015-01-23 554,000 4,000 0.04 1,414,163,909 786,680 1.420 2015-01-21
125 2015-01-21 550,000 50,000 0.04 1,414,163,909 781,000 1.420 2015-01-19
126 2015-01-19 500,000 100,000 0.04 1,414,163,909 720,000 1.440 2015-01-15
127 2015-01-13 400,000 -50,000 0.03 1,414,163,909 576,000 1.440 2015-01-09
128 2015-01-08 450,000 50,000 0.03 1,414,163,909 639,000 1.420 2015-01-06
129 2015-01-07 400,000 -110,000 0.03 1,414,163,909 576,000 1.440 2015-01-05
130 2014-12-29 510,000 50,000 0.04 1,414,163,909 714,000 1.400 2014-12-22
131 2014-12-22 460,000 30,000 0.03 1,414,163,909 662,400 1.440 2014-12-18
132 2014-12-19 430,000 -6,000 0.03 1,414,163,909 632,100 1.470 2014-12-17
133 2014-12-18 436,000 30,000 0.03 1,414,163,909 636,560 1.460 2014-12-16
134 2014-12-17 406,000 30,000 0.03 1,414,163,909 588,700 1.450 2014-12-15
135 2014-12-16 376,000 52,000 0.03 1,414,163,909 556,480 1.480 2014-12-12
136 2014-12-15 324,000 -30,000 0.02 1,414,163,909 476,280 1.470 2014-12-11
137 2014-12-12 354,000 10,000 0.03 1,414,163,909 477,900 1.350 2014-12-10
138 2014-12-11 344,000 16,000 0.02 1,414,163,909 460,960 1.340 2014-12-09
139 2014-12-10 328,000 2,000 0.02 1,414,163,909 452,640 1.380 2014-12-08
140 2014-12-08 326,000 -14,000 0.02 1,414,163,909 456,400 1.400 2014-12-04
141 2014-12-05 340,000 14,000 0.02 1,414,163,909 459,000 1.350 2014-12-03
142 2014-12-04 326,000 30,000 0.02 1,414,163,909 459,660 1.410 2014-12-02
143 2014-12-02 296,000 -6,000 0.02 1,414,163,909 429,200 1.450 2014-11-28
144 2014-12-01 302,000 2,000 0.02 1,414,163,909 431,860 1.430 2014-11-27
145 2014-11-28 300,000 -2,000 0.02 1,414,163,909 438,000 1.460 2014-11-26
146 2014-11-27 302,000 -10,000 0.02 1,414,163,909 443,940 1.470 2014-11-25
147 2014-11-26 312,000 2,000 0.02 1,414,163,909 468,000 1.500 2014-11-24
148 2014-11-25 310,000 6,000 0.02 1,414,163,909 461,900 1.490 2014-11-21
149 2014-11-20 304,000 -30,000 0.02 1,414,163,909 437,760 1.440 2014-11-18
150 2014-11-18 334,000 -30,000 0.02 1,414,163,909 511,020 1.530 2014-11-14
151 2014-11-14 364,000 -40,000 0.03 1,414,163,909 571,480 1.570 2014-11-12
152 2014-11-11 404,000 30,000 0.03 1,414,163,909 589,840 1.460 2014-11-07
153 2014-11-10 374,000 -10,000 0.03 1,414,163,909 564,740 1.510 2014-11-06
154 2014-11-07 384,000 10,000 0.03 1,414,163,909 541,440 1.410 2014-11-05
155 2014-11-04 374,000 -6,000 0.03 1,414,163,909 553,520 1.480 2014-10-31
156 2014-10-15 380,000 20,000 0.03 1,414,163,909 486,400 1.280 2014-10-13
157 2014-10-08 360,000 30,000 0.03 1,414,163,909 468,000 1.300 2014-10-06
158 2014-10-07 330,000 -20,000 0.02 1,414,163,909 429,000 1.300 2014-10-03
159 2014-10-06 350,000 30,000 0.02 1,414,163,909 455,000 1.300 2014-09-30
160 2014-10-03 320,000 -10,000 0.02 1,414,163,909 425,600 1.330 2014-09-29
161 2014-09-24 330,000 -32,000 0.02 1,414,163,909 468,600 1.420 2014-09-22
162 2014-09-23 362,000 -192,000 0.03 1,414,163,909 503,180 1.390 2014-09-19
163 2014-09-22 554,000 -100,000 0.04 1,414,163,909 720,200 1.300 2014-09-18
164 2014-09-19 654,000 20,000 0.05 1,414,163,909 856,740 1.310 2014-09-17
165 2014-09-04 634,000 -8,000 0.04 1,414,163,909 836,880 1.320 2014-09-02
166 2014-09-02 642,000 -12,000 0.05 1,414,163,909 847,440 1.320 2014-08-29
167 2014-08-29 654,000 -130,000 0.05 1,414,163,909 869,820 1.330 2014-08-27
168 2014-08-21 784,000 50,000 0.06 1,414,163,909 1,050,560 1.340 2014-08-19
169 2014-08-18 734,000 22,000 0.05 1,414,163,909 976,220 1.330 2014-08-14
170 2014-08-15 712,000 402,000 0.05 1,414,163,909 975,440 1.370 2014-08-13
171 2014-08-08 310,000 -12,000 0.02 1,414,163,909 418,500 1.350 2014-08-06
172 2014-08-05 322,000 12,000 0.02 1,414,163,909 434,700 1.350 2014-08-01
173 2014-07-16 310,000 -4,000 0.02 1,414,163,909 399,900 1.290 2014-07-14
174 2014-07-15 314,000 -30,000 0.02 1,414,163,909 379,940 1.210 2014-07-11
175 2014-07-11 344,000 -40,000 0.02 1,414,163,909 412,800 1.200 2014-07-09
176 2014-07-10 384,000 50,000 0.03 1,414,163,909 453,120 1.180 2014-07-08
177 2014-07-09 334,000 150,000 0.02 1,414,163,909 394,120 1.180 2014-07-07
178 2014-07-04 184,000 50,000 0.01 1,414,163,909 218,960 1.190 2014-07-02
179 2014-07-03 134,000 130,000 0.01 1,414,163,909 158,120 1.180 2014-06-30
180 2014-06-26 4,000 4,000 0.00 1,414,163,909 4,720 1.180 2014-06-24
181 2014-06-09 0 -610,000 0.00 1,414,163,909 0 1.230 2014-06-05
182 2014-05-30 610,000 12,000 0.04 1,414,163,909 750,300 1.230 2014-05-28
183 2014-05-27 598,000 -20,000 0.04 1,414,163,909 735,540 1.230 2014-05-23
184 2014-05-20 618,000 10,000 0.04 1,414,163,909 760,140 1.230 2014-05-16
185 2014-05-16 608,000 24,000 0.04 1,414,163,909 717,440 1.180 2014-05-14
186 2014-05-12 584,000 36,000 0.04 1,414,163,909 700,800 1.200 2014-05-08
187 2014-05-09 548,000 10,000 0.04 1,414,163,909 657,600 1.200 2014-05-07
188 2014-04-25 538,000 -6,000 0.04 1,414,163,909 720,920 1.340 2014-04-23
189 2014-04-16 544,000 20,000 0.04 1,414,163,909 734,400 1.350 2014-04-14
190 2014-04-14 524,000 6,000 0.04 1,414,163,909 723,120 1.380 2014-04-10
191 2014-04-10 518,000 -16,000 0.04 1,414,163,909 714,840 1.380 2014-04-08
192 2014-04-09 534,000 30,000 0.04 1,414,163,909 726,240 1.360 2014-04-07
193 2014-04-04 504,000 20,000 0.04 1,414,163,909 695,520 1.380 2014-04-02
194 2014-03-26 484,000 6,000 0.03 1,414,163,909 653,400 1.350 2014-03-24
195 2014-03-18 478,000 -30,000 0.03 1,414,163,909 669,200 1.400 2014-03-14
196 2014-03-17 508,000 30,000 0.04 1,414,163,909 731,520 1.440 2014-03-13
197 2014-03-06 478,000 -26,000 0.03 1,414,163,909 721,780 1.510 2014-03-04
198 2014-03-05 504,000 -10,000 0.04 1,414,163,909 761,040 1.510 2014-03-03
199 2014-03-04 514,000 10,000 0.04 1,414,163,909 776,140 1.510 2014-02-28
200 2014-02-28 504,000 -30,000 0.04 1,414,163,909 740,880 1.470 2014-02-26
201 2014-02-27 534,000 -10,000 0.04 1,414,163,909 806,340 1.510 2014-02-25
202 2014-02-26 544,000 -50,000 0.04 1,414,163,909 788,800 1.450 2014-02-24
203 2014-02-21 594,000 -40,000 0.04 1,414,163,909 873,180 1.470 2014-02-19
204 2014-02-19 634,000 -20,000 0.04 1,414,163,909 925,640 1.460 2014-02-17
205 2014-02-17 654,000 -10,000 0.05 1,414,163,909 967,920 1.480 2014-02-13
206 2014-02-07 664,000 40,000 0.05 1,414,163,909 869,840 1.310 2014-02-05
207 2014-02-05 624,000 6,000 0.04 1,414,163,909 861,120 1.380 2014-01-29
208 2014-01-27 618,000 -36,000 0.04 1,414,163,909 871,380 1.410 2014-01-23
209 2014-01-21 654,000 -30,000 0.05 1,414,163,909 954,840 1.460 2014-01-17
210 2014-01-08 684,000 36,000 0.05 1,414,163,909 984,960 1.440 2014-01-06
211 2014-01-03 648,000 30,000 0.05 1,414,163,909 939,600 1.450 2013-12-30
212 2013-12-30 618,000 10,000 0.04 1,414,163,909 889,920 1.440 2013-12-23
213 2013-12-27 608,000 -16,000 0.04 1,414,163,909 863,360 1.420 2013-12-20
214 2013-12-12 624,000 10,000 0.04 1,414,163,909 936,000 1.500 2013-12-10
215 2013-12-05 614,000 20,000 0.04 1,414,163,909 927,140 1.510 2013-12-03
216 2013-11-29 594,000 26,000 0.04 1,414,163,909 920,700 1.550 2013-11-27
217 2013-11-21 568,000 110,000 0.04 1,344,163,909 863,360 1.520 2013-11-19
218 2013-11-20 458,000 100,000 0.03 1,344,163,909 659,520 1.440 2013-11-18
219 2013-11-19 358,000 -18,000 0.03 1,344,163,909 504,780 1.410 2013-11-15
220 2013-11-12 376,000 20,000 0.03 1,344,163,909 530,160 1.410 2013-11-08
221 2013-11-11 356,000 70,000 0.03 1,344,163,909 516,200 1.450 2013-11-07
222 2013-11-04 286,000 -2,000 0.02 1,344,163,909 434,720 1.520 2013-10-31
223 2013-10-31 288,000 -20,000 0.02 1,344,163,909 437,760 1.520 2013-10-29
224 2013-10-24 308,000 -52,000 0.02 1,344,163,909 471,240 1.530 2013-10-22
225 2013-10-23 360,000 2,000 0.03 1,344,163,909 558,000 1.550 2013-10-21
226 2013-10-21 358,000 120,000 0.03 1,344,163,909 565,640 1.580 2013-10-17
227 2013-10-17 238,000 -56,000 0.02 1,344,163,909 387,940 1.630 2013-10-15
228 2013-10-11 294,000 100,000 0.02 1,344,163,909 446,880 1.520 2013-10-09
229 2013-10-10 194,000 8,000 0.01 1,344,163,909 289,060 1.490 2013-10-08
230 2013-10-07 186,000 -6,000 0.01 1,344,163,909 284,580 1.530 2013-10-03
231 2013-10-04 192,000 -10,000 0.01 1,344,163,909 295,680 1.540 2013-10-02
232 2013-10-03 202,000 -16,000 0.02 1,344,163,909 315,120 1.560 2013-09-30
233 2013-10-02 218,000 -84,000 0.02 1,344,163,909 337,900 1.550 2013-09-27
234 2013-09-30 302,000 -46,000 0.02 1,344,163,909 462,060 1.530 2013-09-26
235 2013-09-27 348,000 -30,000 0.03 1,344,163,909 549,840 1.580 2013-09-25
236 2013-09-26 378,000 68,000 0.03 1,344,163,909 601,020 1.590 2013-09-24
237 2013-09-23 310,000 -14,000 0.02 1,344,163,909 471,200 1.520 2013-09-18
238 2013-09-19 324,000 -64,000 0.02 1,344,163,909 492,480 1.520 2013-09-17
239 2013-09-18 388,000 -44,000 0.03 1,344,163,909 605,280 1.560 2013-09-16
240 2013-09-17 432,000 -28,000 0.03 1,344,163,909 704,160 1.630 2013-09-13
241 2013-09-16 460,000 94,000 0.03 1,344,163,909 690,000 1.500 2013-09-12
242 2013-09-13 366,000 -20,000 0.03 1,344,163,909 516,060 1.410 2013-09-11
243 2013-09-12 386,000 20,000 0.03 1,344,163,909 513,380 1.330 2013-09-10
244 2013-09-10 366,000 24,000 0.03 1,344,163,909 483,120 1.320 2013-09-06
245 2013-09-09 342,000 60,000 0.03 1,344,163,909 461,700 1.350 2013-09-05
246 2013-09-06 282,000 20,000 0.02 1,344,163,909 391,980 1.390 2013-09-04
247 2013-09-05 262,000 10,000 0.02 1,344,163,909 377,280 1.440 2013-09-03
248 2013-09-03 252,000 -8,000 0.02 1,344,163,909 367,920 1.460 2013-08-30
249 2013-09-02 260,000 50,000 0.02 1,344,163,909 371,800 1.430 2013-08-29
250 2013-08-29 210,000 -14,000 0.02 1,344,163,909 317,100 1.510 2013-08-27
251 2013-08-26 224,000 10,000 0.02 1,344,163,909 331,520 1.480 2013-08-22
252 2013-08-23 214,000 40,000 0.02 1,344,163,909 312,440 1.460 2013-08-21
253 2013-08-22 174,000 -14,000 0.01 1,344,163,909 252,300 1.450 2013-08-20
254 2013-08-21 188,000 8,000 0.01 1,344,163,909 287,640 1.530 2013-08-19
255 2013-08-20 180,000 80,000 0.01 1,344,163,909 284,400 1.580 2013-08-16
256 2013-08-19 100,000 -32,000 0.01 1,344,163,909 161,000 1.610 2013-08-15
257 2013-08-16 132,000 24,000 0.01 1,344,163,909 213,840 1.620 2013-08-13
258 2013-08-13 108,000 10,000 0.01 1,344,163,909 167,400 1.550 2013-08-09
259 2013-08-09 98,000 70,000 0.01 1,118,600,000 152,880 1.560 2013-08-07
260 2013-08-07 28,000 -30,000 0.00 1,118,600,000 43,680 1.560 2013-08-05
261 2013-08-06 58,000 20,000 0.01 1,118,600,000 89,900 1.550 2013-08-02
262 2013-08-05 38,000 -14,000 0.00 1,118,600,000 60,040 1.580 2013-08-01
263 2013-08-02 52,000 -12,000 0.00 1,118,600,000 82,160 1.580 2013-07-31
264 2013-08-01 64,000 -50,000 0.01 1,118,600,000 100,480 1.570 2013-07-30
265 2013-07-31 114,000 50,000 0.01 1,118,600,000 182,400 1.600 2013-07-29
266 2013-07-30 64,000 10,000 0.01 1,118,600,000 101,760 1.590 2013-07-26
267 2013-07-29 54,000 -50,000 0.00 1,118,600,000 89,640 1.660 2013-07-25
268 2013-07-26 104,000 34,000 0.01 1,118,600,000 172,640 1.660 2013-07-24
269 2013-07-25 70,000 12,000 0.01 1,118,600,000 114,800 1.640 2013-07-23
270 2013-07-24 58,000 -4,000 0.01 1,118,600,000 95,120 1.640 2013-07-22
271 2013-07-23 62,000 12,000 0.01 1,118,600,000 102,920 1.660 2013-07-19
272 2013-07-22 50,000 50,000 0.00 1,118,600,000 85,000 1.700 2013-07-18
273 2013-07-16 0 -198,000 0.00 1,118,600,000 0 1.590 2013-07-12
274 2013-07-15 198,000 -100,000 0.02 1,118,600,000 330,660 1.670 2013-07-11
275 2013-07-10 298,000 -6,000 0.03 1,118,600,000 467,860 1.570 2013-07-08
276 2013-07-09 304,000 -14,000 0.03 1,118,600,000 477,280 1.570 2013-07-05
277 2013-07-05 318,000 20,000 0.03 1,118,600,000 489,720 1.540 2013-07-03
278 2013-07-03 298,000 2,000 0.03 1,118,600,000 476,800 1.600 2013-06-28
279 2013-07-02 296,000 24,000 0.03 1,118,600,000 452,880 1.530 2013-06-27
280 2013-06-28 272,000 -24,000 0.02 1,118,600,000 456,960 1.680 2013-06-26
281 2013-06-27 296,000 -4,000 0.03 1,118,600,000 470,640 1.590 2013-06-25
282 2013-06-26 300,000 200,000 0.03 1,118,600,000 486,000 1.620 2013-06-24
283 2013-06-25 100,000 100,000 0.01 1,118,600,000 172,000 1.720 2013-06-21
284 2013-06-24 0 -952,000 0.00 1,118,600,000 0 1.730 2013-06-20
285 2013-06-21 952,000 104,000 0.09 1,118,600,000 1,723,120 1.810 2013-06-19
286 2013-06-20 848,000 -22,000 0.08 1,118,600,000 1,517,920 1.790 2013-06-18
287 2013-06-18 870,000 10,000 0.08 1,118,600,000 1,444,200 1.660 2013-06-14
288 2013-06-17 860,000 90,000 0.08 1,118,600,000 1,350,200 1.570 2013-06-13
289 2013-06-13 770,000 100,000 0.07 1,118,600,000 1,278,200 1.660 2013-06-10
290 2013-06-10 670,000 128,000 0.06 1,118,600,000 1,132,300 1.690 2013-06-06
291 2013-06-07 542,000 -6,000 0.05 1,118,600,000 926,820 1.710 2013-06-05
292 2013-06-06 548,000 24,000 0.05 1,118,600,000 865,840 1.580 2013-06-04
293 2013-06-05 524,000 236,000 0.05 1,118,600,000 791,240 1.510 2013-06-03
294 2013-06-04 288,000 120,000 0.03 1,118,600,000 463,680 1.610 2013-05-31
295 2013-06-03 168,000 -10,000 0.02 1,118,600,000 245,280 1.460 2013-05-30
296 2013-05-31 178,000 -30,000 0.02 1,118,600,000 275,900 1.550 2013-05-29
297 2013-05-30 208,000 16,000 0.02 1,118,600,000 314,080 1.510 2013-05-28
298 2013-05-29 192,000 -80,000 0.02 1,118,600,000 247,680 1.290 2013-05-27
299 2013-05-27 272,000 -290,000 0.02 1,118,600,000 320,960 1.180 2013-05-23
300 2013-05-22 562,000 206,000 0.05 1,118,600,000 691,260 1.230 2013-05-20
301 2013-05-21 356,000 314,000 0.03 1,118,600,000 437,880 1.230 2013-05-16
302 2013-05-16 42,000 8,000 0.00 1,118,600,000 50,400 1.200 2013-05-14
303 2013-05-13 34,000 6,000 0.00 1,118,600,000 40,800 1.200 2013-05-09
304 2013-05-10 28,000 -46,000 0.00 1,118,600,000 33,880 1.210 2013-05-08
305 2013-05-09 74,000 -10,000 0.01 1,118,600,000 89,540 1.210 2013-05-07
306 2013-05-08 84,000 -4,000 0.01 1,118,600,000 102,480 1.220 2013-05-06
307 2013-05-06 88,000 -50,000 0.01 1,118,600,000 107,360 1.220 2013-05-02
308 2013-05-03 138,000 64,000 0.01 1,118,600,000 164,220 1.190 2013-04-30
309 2013-04-29 74,000 -20,000 0.01 1,118,600,000 91,760 1.240 2013-04-25
310 2013-04-25 94,000 20,000 0.01 1,118,600,000 115,620 1.230 2013-04-23
311 2013-04-24 74,000 -44,000 0.01 1,118,600,000 92,500 1.250 2013-04-22
312 2013-04-22 118,000 10,000 0.01 1,118,600,000 143,960 1.220 2013-04-18
313 2013-04-18 108,000 -140,000 0.01 1,118,600,000 133,920 1.240 2013-04-16
314 2013-04-11 248,000 -30,000 0.02 1,118,600,000 305,040 1.230 2013-04-09
315 2013-04-10 278,000 -160,000 0.02 1,118,600,000 344,720 1.240 2013-04-08
316 2013-04-03 438,000 10,000 0.04 1,118,600,000 516,840 1.180 2013-03-28
317 2013-04-02 428,000 -100,000 0.04 1,118,600,000 530,720 1.240 2013-03-27
318 2013-03-28 528,000 12,000 0.05 1,118,600,000 633,600 1.200 2013-03-26
319 2013-03-27 516,000 228,000 0.05 1,118,600,000 624,360 1.210 2013-03-25
320 2013-03-26 288,000 16,000 0.03 1,118,600,000 342,720 1.190 2013-03-22
321 2013-03-22 272,000 22,000 0.02 1,118,600,000 320,960 1.180 2013-03-20
322 2013-03-21 250,000 -2,000 0.02 1,118,600,000 277,500 1.110 2013-03-19
323 2013-03-19 252,000 26,000 0.02 1,118,600,000 294,840 1.170 2013-03-15
324 2013-03-18 226,000 30,000 0.02 1,118,600,000 275,720 1.220 2013-03-14
325 2013-03-13 196,000 40,000 0.02 1,118,600,000 239,120 1.220 2013-03-11
326 2013-03-12 156,000 -80,000 0.01 1,118,600,000 196,560 1.260 2013-03-08
327 2013-03-11 236,000 8,000 0.02 1,118,600,000 295,000 1.250 2013-03-07
328 2013-03-08 228,000 20,000 0.02 1,118,600,000 271,320 1.190 2013-03-06
329 2013-03-07 208,000 50,000 0.02 1,118,600,000 260,000 1.250 2013-03-05
330 2013-03-06 158,000 40,000 0.01 1,118,600,000 197,500 1.250 2013-03-04
331 2013-02-28 118,000 10,000 0.01 1,118,600,000 121,540 1.030 2013-02-26
332 2013-02-07 108,000 10,000 0.01 1,118,600,000 125,280 1.160 2013-02-05
333 2013-02-01 98,000 18,000 0.01 1,118,600,000 118,580 1.210 2013-01-30
334 2013-01-29 80,000 14,000 0.01 1,118,600,000 100,800 1.260 2013-01-25
335 2013-01-28 66,000 20,000 0.01 1,118,600,000 83,160 1.260 2013-01-24
336 2013-01-24 46,000 -50,000 0.00 1,118,600,000 59,800 1.300 2013-01-22
337 2013-01-22 96,000 56,000 0.01 1,118,600,000 113,280 1.180 2013-01-18
338 2013-01-18 40,000 40,000 0.00 1,118,600,000 42,000 1.050 2013-01-16
339 2012-12-14 0 -142,000 0.00 1,118,600,000 0 0.950 2012-12-12
340 2012-12-07 142,000 58,000 0.01 1,118,600,000 133,480 0.940 2012-12-05
341 2012-11-26 84,000 -40,000 0.01 1,118,600,000 72,240 0.860 2012-11-22
342 2012-11-23 124,000 -14,000 0.01 1,118,600,000 106,640 0.860 2012-11-21
343 2012-11-22 138,000 -124,000 0.01 1,118,600,000 113,160 0.820 2012-11-20
344 2012-11-21 262,000 -22,000 0.02 1,118,600,000 214,840 0.820 2012-11-19
345 2012-10-12 284,000 -22,000 0.03 1,118,600,000 221,520 0.780 2012-10-10
346 2012-09-28 306,000 100,000 0.03 1,118,600,000 232,560 0.760 2012-09-26
347 2012-09-20 206,000 100,000 0.02 1,118,600,000 154,500 0.750 2012-09-18
348 2012-09-14 106,000 -2,000 0.01 1,118,600,000 74,200 0.700 2012-09-12
349 2012-09-03 108,000 108,000 0.01 1,118,600,000 71,280 0.660 2012-08-30
350 2012-08-07 0 -172,000 0.00 1,118,600,000 0 0.610 2012-08-03
351 2012-07-24 172,000 70,000 0.02 1,118,600,000 116,960 0.680 2012-07-20
352 2012-07-23 102,000 30,000 0.01 1,118,600,000 69,360 0.680 2012-07-19
353 2012-07-09 72,000 16,000 0.01 1,118,600,000 48,240 0.670 2012-07-05
354 2012-07-06 56,000 26,000 0.01 1,118,600,000 37,520 0.670 2012-07-04
355 2012-06-14 30,000 30,000 0.00 1,118,600,000 20,400 0.680 2012-06-12
356 2012-05-23 0 -2,000 0.00 1,118,600,000 0 0.740 2012-05-21
357 2012-04-23 2,000 2,000 0.00 1,118,600,000 1,680 0.840 2012-04-19
358 2011-12-19 0 -66,000 0.00 1,118,600,000 0 0.490 2011-12-15
359 2011-10-17 66,000 -40,000 0.01 1,118,600,000 31,350 0.475 2011-10-13
360 2011-10-07 106,000 -14,000 0.01 1,118,600,000 47,700 0.450 2011-10-04
361 2011-09-28 120,000 -40,000 0.01 1,118,600,000 53,400 0.445 2011-09-26
362 2011-09-23 160,000 -100,000 0.01 1,118,600,000 78,400 0.490 2011-09-21
363 2011-08-11 260,000 100,000 0.02 1,118,600,000 123,500 0.475 2011-08-09
364 2011-08-05 160,000 20,000 0.01 1,118,600,000 81,600 0.510 2011-08-03
365 2011-07-05 140,000 40,000 0.01 1,118,600,000 70,000 0.500 2011-06-30
366 2011-06-28 100,000 100,000 0.01 1,118,600,000 50,000 0.500 2011-06-24
367 2011-05-23 0 -292,000 0.00 1,118,600,000 0 0.600 2011-05-19
368 2011-05-19 292,000 14,000 0.03 1,118,600,000 183,960 0.630 2011-05-17
369 2011-05-04 278,000 4,000 0.02 1,118,600,000 180,700 0.650 2011-04-29
370 2011-04-29 274,000 40,000 0.02 1,118,600,000 178,100 0.650 2011-04-27
371 2011-04-28 234,000 54,000 0.02 1,118,600,000 154,440 0.660 2011-04-26
372 2011-04-21 180,000 -10,000 0.02 1,118,600,000 122,400 0.680 2011-04-19
373 2011-04-18 190,000 -20,000 0.02 1,118,600,000 127,300 0.670 2011-04-14
374 2011-04-14 210,000 66,000 0.02 1,118,600,000 138,600 0.660 2011-04-12
375 2011-04-13 144,000 -10,000 0.01 1,118,600,000 96,480 0.670 2011-04-11
376 2011-04-12 154,000 -82,000 0.01 1,118,600,000 104,720 0.680 2011-04-08
377 2011-03-29 236,000 10,000 0.02 1,118,600,000 160,480 0.680 2011-03-25
378 2011-03-15 226,000 -50,000 0.02 1,118,600,000 155,940 0.690 2011-03-11
379 2011-03-11 276,000 22,000 0.02 1,118,600,000 195,960 0.710 2011-03-09
380 2011-03-07 254,000 -100,000 0.02 1,118,600,000 180,340 0.710 2011-03-03
381 2011-03-01 354,000 -24,000 0.03 1,118,600,000 233,640 0.660 2011-02-25
382 2011-02-23 378,000 100,000 0.03 1,118,600,000 257,040 0.680 2011-02-21
383 2011-02-22 278,000 60,000 0.02 1,118,600,000 191,820 0.690 2011-02-18
384 2011-02-15 218,000 8,000 0.02 1,118,600,000 150,420 0.690 2011-02-11
385 2011-02-08 210,000 -8,000 0.02 1,118,600,000 149,100 0.710 2011-02-01
386 2011-01-20 218,000 -40,000 0.02 1,118,600,000 178,760 0.820 2011-01-18
387 2011-01-11 258,000 40,000 0.02 1,118,600,000 190,920 0.740 2011-01-07
388 2010-12-30 218,000 100,000 0.02 1,118,600,000 154,780 0.710 2010-12-28
389 2010-12-03 118,000 20,000 0.01 1,118,600,000 87,320 0.740 2010-12-01
390 2010-12-02 98,000 -60,000 0.01 1,118,600,000 70,560 0.720 2010-11-30
391 2010-11-18 158,000 10,000 0.01 1,118,600,000 121,660 0.770 2010-11-16
392 2010-11-17 148,000 -18,000 0.01 1,118,600,000 116,920 0.790 2010-11-15
393 2010-11-12 166,000 -10,000 0.01 1,118,600,000 136,120 0.820 2010-11-10
394 2010-11-11 176,000 -60,000 0.02 1,118,600,000 146,080 0.830 2010-11-09
395 2010-11-10 236,000 -150,000 0.02 1,118,600,000 202,960 0.860 2010-11-08
396 2010-10-29 386,000 40,000 0.03 1,118,600,000 270,200 0.700 2010-10-27
397 2010-10-27 346,000 4,000 0.03 1,118,600,000 231,820 0.670 2010-10-25
398 2010-10-08 342,000 6,000 0.03 1,118,600,000 229,140 0.670 2010-10-06
399 2010-10-06 336,000 -12,000 0.03 1,118,600,000 221,760 0.660 2010-10-04
400 2010-10-05 348,000 60,000 0.03 1,118,600,000 226,200 0.650 2010-09-30
401 2010-09-29 288,000 -10,000 0.03 1,118,600,000 195,840 0.680 2010-09-27
402 2010-09-28 298,000 60,000 0.03 1,118,600,000 205,620 0.690 2010-09-24
403 2010-09-16 238,000 20,000 0.02 1,118,600,000 164,220 0.690 2010-09-14
404 2010-09-15 218,000 50,000 0.02 1,118,600,000 150,420 0.690 2010-09-13
405 2010-09-09 168,000 70,000 0.02 1,118,600,000 109,200 0.650 2010-09-07
406 2010-09-08 98,000 60,000 0.01 1,118,600,000 64,680 0.660 2010-09-06
407 2010-09-01 38,000 16,000 0.00 1,118,600,000 25,840 0.680 2010-08-30
408 2010-08-04 22,000 2,000 0.00 1,118,600,000 15,400 0.700 2010-08-02
409 2010-07-27 20,000 20,000 0.00 1,118,600,000 13,200 0.660 2010-07-23
410 2010-06-01 0 -290,000 0.00 1,118,600,000 0 0.750 2010-05-28
411 2010-05-31 290,000 4,000 0.03 1,118,600,000 211,700 0.730 2010-05-27
412 2010-05-28 286,000 14,000 0.03 1,118,600,000 197,340 0.690 2010-05-26
413 2010-05-26 272,000 74,000 0.02 1,118,600,000 195,840 0.720 2010-05-24
414 2010-05-11 198,000 -50,000 0.02 1,118,600,000 162,360 0.820 2010-05-07
415 2010-05-10 248,000 18,000 0.02 1,118,600,000 208,320 0.840 2010-05-06
416 2010-05-04 230,000 -50,000 0.02 1,118,600,000 207,000 0.900 2010-04-30
417 2010-05-03 280,000 38,000 0.03 1,118,600,000 243,600 0.870 2010-04-29
418 2010-04-15 242,000 -36,000 0.02 1,118,600,000 237,160 0.980 2010-04-13
419 2010-04-14 278,000 20,000 0.02 1,118,600,000 266,880 0.960 2010-04-12
420 2010-03-29 258,000 -20,000 0.02 1,118,600,000 252,840 0.980 2010-03-25
421 2010-03-24 278,000 12,000 0.02 1,118,600,000 244,640 0.880 2010-03-22
422 2010-03-18 266,000 10,000 0.02 1,118,600,000 250,040 0.940 2010-03-16
423 2010-03-12 256,000 80,000 0.02 1,118,600,000 261,120 1.020 2010-03-10
424 2010-03-09 176,000 24,000 0.02 1,118,600,000 177,760 1.010 2010-03-05
425 2010-02-25 152,000 30,000 0.01 1,118,600,000 141,360 0.930 2010-02-23
426 2010-02-09 122,000 -44,000 0.01 1,118,600,000 112,240 0.920 2010-02-05
427 2010-02-02 166,000 -50,000 0.01 1,118,600,000 151,060 0.910 2010-01-29
428 2010-01-29 216,000 50,000 0.02 1,118,600,000 192,240 0.890 2010-01-27
429 2010-01-20 166,000 4,000 0.01 1,118,600,000 170,980 1.030 2010-01-18
430 2010-01-19 162,000 50,000 0.01 1,118,600,000 181,440 1.120 2010-01-15
431 2010-01-18 112,000 64,000 0.01 1,118,600,000 122,080 1.090 2010-01-14
432 2010-01-14 48,000 22,000 0.00 1,118,600,000 52,320 1.090 2010-01-12
433 2010-01-07 26,000 -24,000 0.00 1,118,600,000 23,920 0.920 2010-01-05
434 2010-01-05 50,000 -40,000 0.00 1,118,600,000 44,000 0.880 2009-12-30
435 2010-01-04 90,000 -10,000 0.01 1,118,600,000 77,400 0.860 2009-12-29
436 2009-12-22 100,000 20,000 0.01 1,118,600,000 82,000 0.820 2009-12-18
437 2009-12-18 80,000 30,000 0.01 1,118,600,000 68,800 0.860 2009-12-16
438 2009-12-17 50,000 10,000 0.00 1,118,600,000 44,500 0.890 2009-12-15
439 2009-12-11 40,000 20,000 0.00 1,118,600,000 36,800 0.920 2009-12-09
440 2009-12-10 20,000 -28,000 0.00 1,118,600,000 18,800 0.940 2009-12-08
441 2009-12-09 48,000 8,000 0.00 1,118,600,000 44,640 0.930 2009-12-07
442 2009-12-04 40,000 20,000 0.00 1,118,600,000 34,000 0.850 2009-12-02
443 2009-12-01 20,000 -340,000 0.00 1,118,600,000 16,600 0.830 2009-11-27
444 2009-11-24 360,000 -20,000 0.03 1,118,600,000 309,600 0.860 2009-11-20
445 2009-11-20 380,000 20,000 0.03 1,118,600,000 319,200 0.840 2009-11-18
446 2009-11-16 360,000 340,000 0.03 1,118,600,000 320,400 0.890 2009-11-12
447 2009-11-12 20,000 -30,000 0.00 1,118,600,000 18,000 0.900 2009-11-10
448 2009-11-11 50,000 30,000 0.00 1,118,600,000 44,500 0.890 2009-11-09
449 2009-11-10 20,000 -110,000 0.00 1,118,600,000 18,600 0.930 2009-11-06
450 2009-11-09 130,000 -40,000 0.01 1,118,600,000 124,800 0.960 2009-11-05
451 2009-11-06 170,000 20,000 0.02 1,118,600,000 142,800 0.840 2009-11-04
452 2009-11-04 150,000 150,000 0.01 1,118,600,000 123,000 0.820 2009-11-02
453 2009-10-20 0 -20,000 0.00 1,118,600,000 0 0.710 2009-10-16
454 2009-10-02 20,000 -20,000 0.00 1,118,600,000 13,400 0.670 2009-09-29
455 2009-09-24 40,000 -60,000 0.00 1,118,600,000 28,000 0.700 2009-09-22
456 2009-09-21 100,000 60,000 0.01 1,118,600,000 62,000 0.620 2009-09-17
457 2009-09-07 40,000 20,000 0.00 1,118,600,000 24,800 0.620 2009-09-03
458 2009-08-11 20,000 20,000 0.00 1,118,600,000 14,600 0.730 2009-08-07
459 2009-08-10 0 -30,000 0.00 1,118,600,000 0 0.750 2009-08-06
460 2009-08-06 30,000 -6,000 0.00 1,118,600,000 22,800 0.760 2009-08-04
461 2009-08-03 36,000 -30,000 0.00 1,118,600,000 27,360 0.760 2009-07-30
462 2009-07-20 66,000 50,000 0.01 1,118,600,000 44,880 0.680 2009-07-16
463 2009-07-14 16,000 -20,000 0.00 1,118,600,000 9,760 0.610 2009-07-10
464 2009-07-13 36,000 -44,000 0.00 1,118,600,000 22,320 0.620 2009-07-09
465 2009-07-07 80,000 20,000 0.01 1,118,600,000 45,600 0.570 2009-07-03
466 2009-07-06 60,000 40,000 0.01 1,118,600,000 34,200 0.570 2009-07-02
467 2009-07-03 20,000 20,000 0.00 1,118,600,000 12,200 0.610 2009-06-30
468 2009-06-30 0 -64,000 0.00 1,118,600,000 0 0.670 2009-06-26
469 2009-06-29 64,000 -16,000 0.01 1,118,600,000 46,080 0.720 2009-06-25
470 2009-06-19 80,000 80,000 0.01 1,118,600,000 39,200 0.490 2009-06-17
471 2009-06-18 0 -70,000 0.00 1,118,600,000 0 0.490 2009-06-16
472 2009-06-05 70,000 -50,000 0.01 1,118,600,000 34,300 0.490 2009-06-03
473 2009-06-02 120,000 100,000 0.01 1,118,600,000 58,800 0.490 2009-05-29
474 2009-06-01 20,000 20,000 0.00 1,118,600,000 9,800 0.490 2009-05-27
475 2009-05-22 0 -306,000 0.00 1,118,600,000 0 0.450 2009-05-20
476 2009-05-20 306,000 -130,000 0.03 1,118,600,000 128,520 0.420 2009-05-18
477 2009-05-19 436,000 -60,000 0.04 1,118,600,000 174,400 0.400 2009-05-15
478 2009-05-18 496,000 50,000 0.04 1,118,600,000 183,520 0.370 2009-05-14
479 2009-05-13 446,000 -50,000 0.04 1,118,600,000 171,710 0.385 2009-05-11
480 2009-05-12 496,000 130,000 0.04 1,118,600,000 188,480 0.380 2009-05-08
481 2009-05-11 366,000 -290,000 0.03 1,118,600,000 140,910 0.385 2009-05-07
482 2009-05-06 656,000 -200,000 0.06 1,118,600,000 246,000 0.375 2009-05-04
483 2009-05-05 856,000 -260,000 0.08 1,118,600,000 316,720 0.370 2009-04-30
484 2009-04-30 1,116,000 136,000 0.10 1,118,600,000 390,600 0.350 2009-04-28
485 2009-04-29 980,000 224,000 0.09 1,118,600,000 343,000 0.350 2009-04-27
486 2009-04-22 756,000 -96,000 0.07 1,118,600,000 287,280 0.380 2009-04-20
487 2009-04-21 852,000 200,000 0.08 1,118,600,000 310,980 0.365 2009-04-17
488 2009-04-20 652,000 200,000 0.06 1,118,600,000 234,720 0.360 2009-04-16
489 2009-04-17 452,000 -10,000 0.04 1,118,600,000 162,720 0.360 2009-04-15
490 2009-04-07 462,000 40,000 0.04 1,118,600,000 150,150 0.325 2009-04-03
491 2009-04-06 422,000 -80,000 0.04 1,118,600,000 139,260 0.330 2009-04-02
492 2009-03-31 502,000 -50,000 0.04 1,118,600,000 160,640 0.320 2009-03-27
493 2009-03-25 552,000 -10,000 0.05 1,118,600,000 173,880 0.315 2009-03-23
494 2009-03-20 562,000 -130,000 0.05 1,118,600,000 177,030 0.315 2009-03-18
495 2009-03-19 692,000 140,000 0.06 1,118,600,000 211,060 0.305 2009-03-17
496 2009-03-18 552,000 80,000 0.05 1,118,600,000 168,360 0.305 2009-03-16
497 2009-03-04 472,000 -150,000 0.04 1,118,600,000 127,440 0.270 2009-03-02
498 2009-02-12 622,000 -8,000 0.06 1,118,600,000 189,710 0.305 2009-02-10
499 2009-02-11 630,000 86,000 0.06 1,118,600,000 195,300 0.310 2009-02-09
500 2009-01-30 544,000 -150,000 0.05 1,118,600,000 160,480 0.295 2009-01-23
501 2009-01-23 694,000 50,000 0.06 1,118,600,000 208,200 0.300 2009-01-21
502 2009-01-22 644,000 50,000 0.06 1,118,600,000 193,200 0.300 2009-01-20
503 2009-01-16 594,000 100,000 0.05 1,118,600,000 196,020 0.330 2009-01-14
504 2009-01-15 494,000 -50,000 0.04 1,118,600,000 160,550 0.325 2009-01-13
505 2009-01-14 544,000 -178,000 0.05 1,118,600,000 184,960 0.340 2009-01-12
506 2009-01-13 722,000 50,000 0.06 1,118,600,000 220,210 0.305 2009-01-09
507 2009-01-09 672,000 150,000 0.06 1,118,600,000 211,680 0.315 2009-01-07
508 2009-01-02 522,000 40,000 0.05 1,118,600,000 159,210 0.305 2008-12-29
509 2008-12-29 482,000 60,000 0.04 1,118,600,000 151,830 0.315 2008-12-22
510 2008-12-19 422,000 20,000 0.04 1,118,600,000 126,600 0.300 2008-12-17
511 2008-12-17 402,000 18,000 0.04 1,118,600,000 132,660 0.330 2008-12-15
512 2008-12-16 384,000 -20,000 0.03 1,118,600,000 128,640 0.335 2008-12-12
513 2008-12-15 404,000 -40,000 0.04 1,118,600,000 127,260 0.315 2008-12-11
514 2008-12-11 444,000 80,000 0.04 1,118,600,000 128,760 0.290 2008-12-09
515 2008-11-12 364,000 30,000 0.03 1,118,600,000 127,400 0.350 2008-11-10
516 2008-11-11 334,000 -40,000 0.03 1,118,600,000 113,560 0.340 2008-11-07
517 2008-10-31 374,000 -40,000 0.03 1,118,600,000 112,200 0.300 2008-10-29
518 2008-10-10 414,000 -20,000 0.04 1,118,600,000 155,250 0.375 2008-10-08
519 2008-09-24 434,000 -80,000 0.04 1,118,600,000 177,940 0.410 2008-09-22
520 2008-09-19 514,000 -10,000 0.05 1,118,600,000 233,870 0.455 2008-09-17
521 2008-09-10 524,000 -100,000 0.05 1,118,600,000 204,360 0.390 2008-09-08
522 2008-08-21 624,000 100,000 0.06 1,118,600,000 218,400 0.350 2008-08-19
523 2008-08-04 524,000 10,000 0.05 1,118,600,000 209,600 0.400 2008-07-31
524 2008-08-01 514,000 40,000 0.05 1,118,600,000 205,600 0.400 2008-07-30
525 2008-07-29 474,000 92,000 0.04 1,118,600,000 194,340 0.410 2008-07-25
526 2008-07-24 382,000 -30,000 0.03 1,118,600,000 166,170 0.435 2008-07-22
527 2008-07-16 412,000 -50,000 0.04 1,118,600,000 177,160 0.430 2008-07-14
528 2008-07-11 462,000 50,000 0.04 1,118,600,000 200,970 0.435 2008-07-09
529 2008-06-23 412,000 -20,000 0.04 1,118,600,000 201,880 0.490 2008-06-19
530 2008-06-17 432,000 -30,000 0.04 1,118,600,000 216,000 0.500 2008-06-13
531 2008-06-16 462,000 70,000 0.04 1,118,600,000 231,000 0.500 2008-06-12
532 2008-06-12 392,000 -8,000 0.04 1,118,600,000 203,840 0.520 2008-06-10
533 2008-06-06 400,000 50,000 0.04 1,118,600,000 216,000 0.540 2008-06-04
534 2008-06-04 350,000 100,000 0.03 1,118,600,000 196,000 0.560 2008-06-02
535 2008-05-27 250,000 50,000 0.02 1,118,600,000 142,500 0.570 2008-05-23
536 2008-05-23 200,000 100,000 0.02 1,118,600,000 118,000 0.590 2008-05-21
537 2008-05-21 100,000 100,000 0.01 1,118,600,000 63,000 0.630 2008-05-19
538 2008-05-20 0 -2,444,000 0.00 1,118,600,000 0 0.640 2008-05-16
539 2008-05-19 2,444,000 100,000 0.22 1,118,600,000 1,539,720 0.630 2008-05-15
540 2008-05-16 2,344,000 -90,000 0.21 1,118,600,000 1,500,160 0.640 2008-05-14
541 2008-05-14 2,434,000 -6,000 0.22 1,118,600,000 1,557,760 0.640 2008-05-09
542 2008-05-09 2,440,000 -380,000 0.22 1,118,600,000 1,586,000 0.650 2008-05-07
543 2008-05-08 2,820,000 -46,000 0.25 1,118,600,000 1,861,200 0.660 2008-05-06
544 2008-05-07 2,866,000 38,000 0.26 1,118,600,000 1,891,560 0.660 2008-05-05
545 2008-05-06 2,828,000 50,000 0.25 1,118,600,000 1,753,360 0.620 2008-05-02
546 2008-05-05 2,778,000 70,000 0.25 1,118,600,000 1,666,800 0.600 2008-04-30
547 2008-04-30 2,708,000 -60,000 0.24 1,118,600,000 1,624,800 0.600 2008-04-28
548 2008-04-29 2,768,000 130,000 0.25 1,118,600,000 1,522,400 0.550 2008-04-25
549 2008-04-25 2,638,000 290,000 0.24 1,118,600,000 1,477,280 0.560 2008-04-23
550 2008-04-24 2,348,000 150,000 0.21 1,118,600,000 1,385,320 0.590 2008-04-22
551 2008-04-23 2,198,000 30,000 0.20 1,118,600,000 1,099,000 0.500 2008-04-21
552 2008-04-22 2,168,000 40,000 0.19 1,118,600,000 1,127,360 0.520 2008-04-18
553 2008-04-17 2,128,000 -10,000 0.19 1,118,600,000 1,127,840 0.530 2008-04-15
554 2008-04-16 2,138,000 100,000 0.19 1,118,600,000 1,133,140 0.530 2008-04-14
555 2008-04-11 2,038,000 -64,000 0.18 1,118,600,000 1,141,280 0.560 2008-04-09
556 2008-04-07 2,102,000 40,000 0.19 1,118,600,000 1,240,180 0.590 2008-04-02
557 2008-04-01 2,062,000 -20,000 0.18 1,118,600,000 1,195,960 0.580 2008-03-28
558 2008-03-25 2,082,000 -30,000 0.19 1,118,600,000 1,165,920 0.560 2008-03-19
559 2008-03-20 2,112,000 46,000 0.19 1,118,600,000 1,161,600 0.550 2008-03-18
560 2008-03-19 2,066,000 -20,000 0.18 1,118,600,000 1,136,300 0.550 2008-03-17
561 2008-03-11 2,086,000 -10,000 0.19 1,118,600,000 1,439,340 0.690 2008-03-07
562 2008-03-10 2,096,000 10,000 0.19 1,118,600,000 1,467,200 0.700 2008-03-06
563 2008-03-05 2,086,000 -100,000 0.19 1,118,600,000 1,522,780 0.730 2008-03-03
564 2008-03-04 2,186,000 16,000 0.20 1,118,600,000 1,683,220 0.770 2008-02-29
565 2008-02-26 2,170,000 -30,000 0.19 1,118,600,000 1,367,100 0.630 2008-02-22
566 2008-02-21 2,200,000 100,000 0.20 1,118,600,000 1,408,000 0.640 2008-02-19
567 2008-02-20 2,100,000 -30,000 0.19 1,118,600,000 1,365,000 0.650 2008-02-18
568 2008-02-19 2,130,000 30,000 0.19 1,118,600,000 1,235,400 0.580 2008-02-15
569 2008-02-01 2,100,000 10,000 0.19 1,118,600,000 1,218,000 0.580 2008-01-30
570 2008-01-29 2,090,000 -30,000 0.19 1,118,600,000 1,254,000 0.600 2008-01-25
571 2008-01-28 2,120,000 30,000 0.19 1,118,600,000 1,272,000 0.600 2008-01-24
572 2008-01-23 2,090,000 -30,000 0.19 1,118,600,000 1,379,400 0.660 2008-01-21
573 2008-01-22 2,120,000 80,000 0.19 1,118,600,000 1,399,200 0.660 2008-01-18
574 2008-01-18 2,040,000 100,000 0.18 1,118,600,000 1,407,600 0.690 2008-01-16
575 2008-01-17 1,940,000 40,000 0.17 1,118,600,000 1,396,800 0.720 2008-01-15
576 2008-01-16 1,900,000 30,000 0.17 1,118,600,000 1,425,000 0.750 2008-01-14
577 2008-01-15 1,870,000 12,000 0.17 1,118,600,000 1,421,200 0.760 2008-01-11
578 2008-01-10 1,858,000 30,000 0.17 1,118,600,000 1,412,080 0.760 2008-01-08
579 2008-01-09 1,828,000 116,000 0.16 1,118,600,000 1,407,560 0.770 2008-01-07
580 2008-01-08 1,712,000 50,000 0.15 1,118,600,000 1,352,480 0.790 2008-01-04
581 2008-01-04 1,662,000 34,000 0.15 1,118,600,000 1,312,980 0.790 2008-01-02
582 2008-01-02 1,628,000 40,000 0.15 1,118,600,000 1,269,840 0.780 2007-12-27
583 2007-12-28 1,588,000 -32,000 0.14 1,118,600,000 1,286,280 0.810 2007-12-21
584 2007-12-27 1,620,000 -6,000 0.14 1,118,600,000 1,312,200 0.810 2007-12-20
585 2007-12-20 1,626,000 30,000 0.15 1,118,600,000 1,170,720 0.720 2007-12-18
586 2007-12-19 1,596,000 16,000 0.14 1,118,600,000 1,165,080 0.730 2007-12-17
587 2007-12-17 1,580,000 40,000 0.14 1,118,600,000 1,279,800 0.810 2007-12-13
588 2007-12-13 1,540,000 20,000 0.14 1,118,600,000 1,355,200 0.880 2007-12-11
589 2007-12-12 1,520,000 50,000 0.14 1,118,600,000 1,307,200 0.860 2007-12-10
590 2007-12-10 1,470,000 -30,000 0.13 1,118,600,000 1,087,800 0.740 2007-12-06
591 2007-12-07 1,500,000 -20,000 0.13 1,118,600,000 1,080,000 0.720 2007-12-05
592 2007-12-06 1,520,000 94,000 0.14 1,118,600,000 1,064,000 0.700 2007-12-04
593 2007-12-03 1,426,000 -44,000 0.13 1,118,600,000 1,112,280 0.780 2007-11-29
594 2007-11-30 1,470,000 -6,000 0.13 1,118,600,000 1,131,900 0.770 2007-11-28
595 2007-11-22 1,476,000 -20,000 0.13 1,118,600,000 1,254,600 0.850 2007-11-20
596 2007-11-09 1,496,000 -20,000 0.13 1,118,600,000 1,436,160 0.960 2007-11-07
597 2007-11-07 1,516,000 14,000 0.14 1,118,600,000 1,379,560 0.910 2007-11-05
598 2007-11-05 1,502,000 -30,000 0.13 1,118,600,000 1,366,820 0.910 2007-11-01
599 2007-11-02 1,532,000 50,000 0.14 1,118,600,000 1,424,760 0.930 2007-10-31
600 2007-11-01 1,482,000 30,000 0.13 1,118,600,000 1,363,440 0.920 2007-10-30
601 2007-10-31 1,452,000 400,000 0.13 1,118,600,000 1,350,360 0.930 2007-10-29
602 2007-10-30 1,052,000 10,000 0.09 1,118,600,000 999,400 0.950 2007-10-26
603 2007-10-29 1,042,000 10,000 0.09 1,118,600,000 969,060 0.930 2007-10-25
604 2007-10-22 1,032,000 4,000 0.09 1,118,600,000 939,120 0.910 2007-10-17
605 2007-10-18 1,028,000 50,000 0.09 1,118,600,000 986,880 0.960 2007-10-16
606 2007-10-17 978,000 -20,000 0.09 1,118,600,000 968,220 0.990 2007-10-15
607 2007-10-12 998,000 -38,000 0.09 1,118,600,000 1,017,960 1.020 2007-10-10
608 2007-10-10 1,036,000 -54,000 0.09 1,118,600,000 1,025,640 0.990 2007-10-08
609 2007-10-09 1,090,000 20,000 0.10 1,118,600,000 1,111,800 1.020 2007-10-05
610 2007-10-05 1,070,000 -110,000 0.10 1,118,600,000 1,080,700 1.010 2007-10-03
611 2007-10-04 1,180,000 -198,000 0.11 1,118,600,000 1,239,000 1.050 2007-10-02
612 2007-10-03 1,378,000 20,000 0.12 1,118,600,000 1,309,100 0.950 2007-09-28
613 2007-09-28 1,358,000 110,000 0.12 1,118,600,000 1,276,520 0.940 2007-09-25
614 2007-09-27 1,248,000 20,000 0.11 1,118,600,000 1,198,080 0.960 2007-09-24
615 2007-09-25 1,228,000 -20,000 0.11 1,118,600,000 1,240,280 1.010 2007-09-21
616 2007-09-24 1,248,000 -50,000 0.11 1,118,600,000 1,310,400 1.050 2007-09-20
617 2007-09-21 1,298,000 80,000 0.12 1,118,600,000 1,349,920 1.040 2007-09-19
618 2007-09-20 1,218,000 24,000 0.11 1,118,600,000 1,291,080 1.060 2007-09-18
619 2007-09-19 1,194,000 -60,000 0.11 1,118,600,000 1,253,700 1.050 2007-09-17
620 2007-09-18 1,254,000 -350,000 0.11 1,118,600,000 1,379,400 1.100 2007-09-14
621 2007-09-13 1,604,000 12,000 0.14 1,118,600,000 1,684,200 1.050 2007-09-11
622 2007-09-12 1,592,000 -44,000 0.14 1,118,600,000 1,671,600 1.050 2007-09-10
623 2007-09-11 1,636,000 -34,000 0.15 1,118,600,000 1,734,160 1.060 2007-09-07
624 2007-09-10 1,670,000 90,000 0.15 1,118,600,000 1,753,500 1.050 2007-09-06
625 2007-09-07 1,580,000 -50,000 0.14 1,118,600,000 1,659,000 1.050 2007-09-05
626 2007-09-06 1,630,000 -30,000 0.15 1,118,600,000 1,711,500 1.050 2007-09-04
627 2007-09-04 1,660,000 -10,000 0.15 1,118,600,000 1,743,000 1.050 2007-08-31
628 2007-09-03 1,670,000 20,000 0.15 1,118,600,000 1,770,200 1.060 2007-08-30
629 2007-08-30 1,650,000 200,000 0.15 1,118,600,000 1,732,500 1.050 2007-08-28
630 2007-08-29 1,450,000 -216,000 0.13 1,118,600,000 1,653,000 1.140 2007-08-27
631 2007-08-27 1,666,000 -490,000 0.15 1,118,600,000 1,765,960 1.060 2007-08-23
632 2007-08-24 2,156,000 -14,000 0.19 1,118,600,000 2,220,680 1.030 2007-08-22
633 2007-08-23 2,170,000 -10,000 0.19 1,118,600,000 2,104,900 0.970 2007-08-21
634 2007-08-21 2,180,000 30,000 0.19 1,118,600,000 1,896,600 0.870 2007-08-17
635 2007-08-20 2,150,000 30,000 0.19 1,118,600,000 2,021,000 0.940 2007-08-16
636 2007-08-17 2,120,000 40,000 0.19 1,118,600,000 2,183,600 1.030 2007-08-15
637 2007-08-16 2,080,000 -20,000 0.19 1,118,600,000 2,121,600 1.020 2007-08-14
638 2007-08-14 2,100,000 -40,000 0.19 1,118,600,000 2,163,000 1.030 2007-08-10
639 2007-08-09 2,140,000 350,000 0.19 1,118,600,000 2,204,200 1.030 2007-08-07
640 2007-08-08 1,790,000 420,000 0.16 1,118,600,000 1,933,200 1.080 2007-08-06
641 2007-08-07 1,370,000 10,000 0.12 1,118,600,000 1,520,700 1.110 2007-08-03
642 2007-08-06 1,360,000 -38,000 0.12 1,118,600,000 1,523,200 1.120 2007-08-02
643 2007-08-03 1,398,000 18,000 0.12 1,118,600,000 1,621,680 1.160 2007-08-01
644 2007-08-02 1,380,000 -18,000 0.12 1,118,600,000 1,697,400 1.230 2007-07-31
645 2007-08-01 1,398,000 12,000 0.12 1,118,600,000 1,649,640 1.180 2007-07-30
646 2007-07-31 1,386,000 -76,000 0.12 1,118,600,000 1,566,180 1.130 2007-07-27
647 2007-07-30 1,462,000 280,000 0.13 1,118,600,000 1,725,160 1.180 2007-07-26
648 2007-07-27 1,182,000 -30,000 0.11 1,118,600,000 1,418,400 1.200 2007-07-25
649 2007-07-26 1,212,000 566,000 0.11 1,118,600,000 1,466,520 1.210 2007-07-24
650 2007-07-25 646,000 -10,000 0.06 1,118,600,000 801,040 1.240 2007-07-23
651 2007-07-24 656,000 -114,000 0.06 1,118,600,000 826,560 1.260 2007-07-20
652 2007-07-23 770,000 44,000 0.07 1,118,600,000 916,300 1.190 2007-07-19
653 2007-07-20 726,000 16,000 0.06 1,118,600,000 863,940 1.190 2007-07-18
654 2007-07-19 710,000 126,000 0.06 1,118,600,000 844,900 1.190 2007-07-17
655 2007-07-18 584,000 78,000 0.05 1,118,600,000 735,840 1.260 2007-07-16
656 2007-07-17 506,000 32,000 0.05 1,118,600,000 678,040 1.340 2007-07-13
657 2007-07-16 474,000 70,000 0.04 1,118,600,000 635,160 1.340 2007-07-12
658 2007-07-13 404,000 30,000 0.04 1,118,600,000 553,480 1.370 2007-07-11
659 2007-07-12 374,000 40,000 0.03 1,118,600,000 504,900 1.350 2007-07-10
660 2007-07-11 334,000 42,000 0.03 1,118,600,000 477,620 1.430 2007-07-09
661 2007-07-10 292,000 18,000 0.03 1,118,600,000 420,480 1.440 2007-07-06
662 2007-07-09 274,000 70,000 0.02 1,118,600,000 391,820 1.430 2007-07-05
663 2007-07-06 204,000 20,000 0.02 1,118,600,000 287,640 1.410 2007-07-04
664 2007-07-05 184,000 10,000 0.02 1,118,600,000 259,440 1.410 2007-07-03
665 2007-07-04 174,000 10,000 0.02 1,118,600,000 243,600 1.400 2007-06-29
666 2007-07-03 164,000 -30,000 0.01 1,118,600,000 232,880 1.420 2007-06-28
667 2007-06-29 194,000 30,000 0.02 1,118,600,000 287,120 1.480 2007-06-27
668 2007-06-28 164,000 -96,000 0.01 1,118,600,000 259,120 1.580 2007-06-26
669 2007-06-27 260,000 100,000 0.02 1,118,600,000 340,600 1.310 2007-06-25
670 2007-06-26 160,000 0.01 1,118,600,000 216,000 1.350 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top