CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

珠海控股投資集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-21 3.050 2021-06-17
2 2021-06-18 3.050 2021-06-16
3 2021-06-17 3.050 2021-06-15
4 2021-04-30 50,000 -6,000 0.00 1,427,797,174 149,000 2.980 2021-04-28
5 2021-03-05 56,000 6,000 0.00 1,427,797,174 164,640 2.940 2021-03-03
6 2021-02-24 50,000 -10,000 0.00 1,427,797,174 147,500 2.950 2021-02-22
7 2021-01-28 60,000 -80,000 0.00 1,427,797,174 176,400 2.940 2021-01-26
8 2020-10-06 140,000 -16,000 0.01 1,427,797,174 274,400 1.960 2020-09-30
9 2020-09-30 156,000 -4,000 0.01 1,427,797,174 307,320 1.970 2020-09-28
10 2020-08-05 160,000 -22,000 0.01 1,427,797,174 256,000 1.600 2020-08-03
11 2020-06-22 182,000 -50,000 0.01 1,427,797,174 238,420 1.310 2020-06-18
12 2020-06-08 232,000 -30,000 0.02 1,427,797,174 338,720 1.460 2020-06-04
13 2020-03-31 262,000 -64,000 0.02 1,427,797,174 309,160 1.180 2020-03-27
14 2019-10-15 326,000 -10,000 0.02 1,427,797,174 303,180 0.930 2019-10-11
15 2019-10-14 336,000 10,000 0.02 1,427,797,174 312,480 0.930 2019-10-10
16 2019-10-10 326,000 -20,000 0.02 1,427,797,174 299,920 0.920 2019-10-08
17 2019-10-09 346,000 20,000 0.02 1,427,797,174 321,780 0.930 2019-10-04
18 2019-10-03 326,000 -10,000 0.02 1,427,797,174 296,660 0.910 2019-09-30
19 2019-10-02 336,000 -10,000 0.02 1,427,797,174 312,480 0.930 2019-09-27
20 2019-09-25 346,000 -40,000 0.02 1,427,797,174 304,480 0.880 2019-09-23
21 2019-09-24 386,000 -40,000 0.03 1,427,797,174 331,960 0.860 2019-09-20
22 2019-09-20 426,000 -22,000 0.03 1,427,797,174 362,100 0.850 2019-09-18
23 2019-09-05 448,000 -128,000 0.03 1,427,797,174 371,840 0.830 2019-09-03
24 2019-09-02 576,000 -50,000 0.04 1,427,797,174 478,080 0.830 2019-08-29
25 2019-08-28 626,000 -8,000 0.04 1,427,797,174 507,060 0.810 2019-08-26
26 2019-08-23 634,000 100,000 0.04 1,427,797,174 519,880 0.820 2019-08-21
27 2019-08-20 534,000 -234,000 0.04 1,427,797,174 416,520 0.780 2019-08-16
28 2019-08-16 768,000 -100,000 0.05 1,427,797,174 599,040 0.780 2019-08-14
29 2019-08-15 868,000 -100,000 0.06 1,427,797,174 677,040 0.780 2019-08-13
30 2019-08-09 968,000 90,000 0.07 1,427,797,174 735,680 0.760 2019-08-07
31 2019-08-08 878,000 -100,000 0.06 1,427,797,174 667,280 0.760 2019-08-06
32 2019-08-05 978,000 360,000 0.07 1,427,797,174 772,620 0.790 2019-08-01
33 2019-08-02 618,000 -12,000 0.04 1,427,797,174 506,760 0.820 2019-07-31
34 2019-07-30 630,000 52,000 0.04 1,427,797,174 504,000 0.800 2019-07-26
35 2019-07-23 578,000 -200,000 0.04 1,427,797,174 479,740 0.830 2019-07-19
36 2019-07-18 778,000 -50,000 0.05 1,427,797,174 630,180 0.810 2019-07-16
37 2019-07-16 828,000 80,000 0.06 1,427,797,174 687,240 0.830 2019-07-12
38 2019-07-15 748,000 10,000 0.05 1,427,797,174 620,840 0.830 2019-07-11
39 2019-07-08 738,000 10,000 0.05 1,427,797,174 627,300 0.850 2019-07-04
40 2019-07-04 728,000 6,000 0.05 1,427,797,174 626,080 0.860 2019-07-02
41 2019-07-02 722,000 20,000 0.05 1,427,797,174 606,480 0.840 2019-06-27
42 2019-06-25 702,000 34,000 0.05 1,427,797,174 617,760 0.880 2019-06-21
43 2019-06-24 668,000 -94,000 0.05 1,427,797,174 587,840 0.880 2019-06-20
44 2019-06-21 762,000 -150,000 0.05 1,427,797,174 647,700 0.850 2019-06-19
45 2019-06-19 912,000 42,000 0.06 1,427,797,174 756,960 0.830 2019-06-17
46 2019-06-18 870,000 110,000 0.06 1,427,797,174 730,800 0.840 2019-06-14
47 2019-06-11 760,000 -110,000 0.05 1,427,797,174 638,400 0.840 2019-06-06
48 2019-06-10 870,000 10,000 0.06 1,427,797,174 704,700 0.810 2019-06-05
49 2019-06-06 860,000 10,000 0.06 1,427,797,174 688,000 0.800 2019-06-04
50 2019-06-03 850,000 60,000 0.06 1,427,797,174 680,000 0.800 2019-05-30
51 2019-05-30 790,000 60,000 0.06 1,427,797,174 639,900 0.810 2019-05-28
52 2019-05-29 730,000 -50,000 0.05 1,427,797,174 591,300 0.810 2019-05-27
53 2019-05-28 780,000 -258,000 0.05 1,427,797,174 639,600 0.820 2019-05-24
54 2019-05-24 1,038,000 60,000 0.07 1,427,797,174 851,160 0.820 2019-05-22
55 2019-05-09 978,000 20,000 0.07 1,427,797,174 841,080 0.860 2019-05-07
56 2019-05-06 958,000 50,000 0.07 1,427,797,174 833,460 0.870 2019-05-02
57 2019-04-30 908,000 60,000 0.06 1,427,797,174 808,120 0.890 2019-04-26
58 2019-04-25 848,000 6,000 0.06 1,427,797,174 763,200 0.900 2019-04-23
59 2019-04-24 842,000 108,000 0.06 1,427,797,174 774,640 0.920 2019-04-18
60 2019-04-23 734,000 60,000 0.05 1,427,797,174 660,600 0.900 2019-04-17
61 2019-04-10 674,000 38,000 0.05 1,427,797,174 660,520 0.980 2019-04-08
62 2019-04-09 636,000 50,000 0.04 1,427,797,174 616,920 0.970 2019-04-04
63 2019-04-08 586,000 100,000 0.04 1,427,797,174 568,420 0.970 2019-04-03
64 2019-04-03 486,000 36,000 0.03 1,427,797,174 481,140 0.990 2019-04-01
65 2019-04-01 450,000 60,000 0.03 1,427,797,174 441,000 0.980 2019-03-28
66 2019-03-29 390,000 -100,000 0.03 1,427,797,174 382,200 0.980 2019-03-27
67 2019-03-28 490,000 -16,000 0.03 1,427,797,174 494,900 1.010 2019-03-26
68 2019-03-19 506,000 112,000 0.04 1,427,797,174 511,060 1.010 2019-03-15
69 2019-03-07 394,000 18,000 0.03 1,427,797,174 409,760 1.040 2019-03-05
70 2019-03-01 376,000 20,000 0.03 1,427,797,174 391,040 1.040 2019-02-27
71 2019-02-28 356,000 60,000 0.02 1,427,797,174 380,920 1.070 2019-02-26
72 2019-02-08 296,000 -22,000 0.02 1,427,797,174 287,120 0.970 2019-01-31
73 2019-01-25 318,000 -38,000 0.02 1,427,797,174 318,000 1.000 2019-01-23
74 2019-01-24 356,000 -2,000 0.02 1,427,797,174 352,440 0.990 2019-01-22
75 2019-01-23 358,000 -30,000 0.03 1,427,797,174 358,000 1.000 2019-01-21
76 2019-01-22 388,000 50,000 0.03 1,427,797,174 388,000 1.000 2019-01-18
77 2019-01-21 338,000 -100,000 0.02 1,427,797,174 338,000 1.000 2019-01-17
78 2019-01-18 438,000 -102,000 0.03 1,427,797,174 424,860 0.970 2019-01-16
79 2019-01-17 540,000 44,000 0.04 1,427,797,174 513,000 0.950 2019-01-15
80 2019-01-16 496,000 150,000 0.03 1,427,797,174 481,120 0.970 2019-01-14
81 2019-01-15 346,000 50,000 0.02 1,427,797,174 339,080 0.980 2019-01-11
82 2019-01-08 296,000 -48,000 0.02 1,427,797,174 284,160 0.960 2019-01-04
83 2019-01-07 344,000 -2,000 0.02 1,427,797,174 330,240 0.960 2019-01-03
84 2019-01-04 346,000 30,000 0.02 1,427,797,174 346,000 1.000 2019-01-02
85 2019-01-03 316,000 -284,000 0.02 1,427,797,174 297,040 0.940 2018-12-28
86 2019-01-02 600,000 58,000 0.04 1,427,797,174 534,000 0.890 2018-12-27
87 2018-12-28 542,000 4,000 0.04 1,427,797,174 471,540 0.870 2018-12-21
88 2018-12-27 538,000 50,000 0.04 1,427,797,174 478,820 0.890 2018-12-20
89 2018-12-21 488,000 16,000 0.03 1,427,797,174 434,320 0.890 2018-12-19
90 2018-12-20 472,000 56,000 0.03 1,427,797,174 424,800 0.900 2018-12-18
91 2018-12-19 416,000 30,000 0.03 1,427,797,174 374,400 0.900 2018-12-17
92 2018-12-17 386,000 -22,000 0.03 1,427,797,174 355,120 0.920 2018-12-13
93 2018-12-14 408,000 -16,000 0.03 1,427,797,174 359,040 0.880 2018-12-12
94 2018-12-13 424,000 -50,000 0.03 1,427,797,174 381,600 0.900 2018-12-11
95 2018-12-12 474,000 -234,000 0.03 1,427,797,174 426,600 0.900 2018-12-10
96 2018-12-11 708,000 42,000 0.05 1,427,797,174 615,960 0.870 2018-12-07
97 2018-12-10 666,000 -88,000 0.05 1,427,797,174 572,760 0.860 2018-12-06
98 2018-12-07 754,000 34,000 0.05 1,427,797,174 655,980 0.870 2018-12-05
99 2018-12-06 720,000 50,000 0.05 1,427,797,174 626,400 0.870 2018-12-04
100 2018-12-05 670,000 2,000 0.05 1,427,797,174 582,900 0.870 2018-12-03
101 2018-12-04 668,000 110,000 0.05 1,427,797,174 574,480 0.860 2018-11-30
102 2018-12-03 558,000 60,000 0.04 1,427,797,174 474,300 0.850 2018-11-29
103 2018-11-30 498,000 66,000 0.03 1,427,797,174 423,300 0.850 2018-11-28
104 2018-11-29 432,000 16,000 0.03 1,427,797,174 367,200 0.850 2018-11-27
105 2018-11-28 416,000 38,000 0.03 1,427,797,174 353,600 0.850 2018-11-26
106 2018-11-26 378,000 -4,000 0.03 1,427,797,174 325,080 0.860 2018-11-22
107 2018-11-23 382,000 -106,000 0.03 1,427,797,174 324,700 0.850 2018-11-21
108 2018-11-22 488,000 -4,000 0.03 1,427,797,174 419,680 0.860 2018-11-20
109 2018-11-16 492,000 16,000 0.03 1,427,797,174 432,960 0.880 2018-11-14
110 2018-11-15 476,000 30,000 0.03 1,427,797,174 409,360 0.860 2018-11-13
111 2018-11-14 446,000 50,000 0.03 1,427,797,174 392,480 0.880 2018-11-12
112 2018-11-13 396,000 -242,000 0.03 1,427,797,174 356,400 0.900 2018-11-09
113 2018-11-12 638,000 60,000 0.04 1,427,797,174 542,300 0.850 2018-11-08
114 2018-11-07 578,000 -30,000 0.04 1,427,797,174 491,300 0.850 2018-11-05
115 2018-11-06 608,000 -76,000 0.04 1,427,797,174 528,960 0.870 2018-11-02
116 2018-11-05 684,000 44,000 0.05 1,427,797,174 567,720 0.830 2018-11-01
117 2018-11-02 640,000 -20,000 0.04 1,427,797,174 518,400 0.810 2018-10-31
118 2018-11-01 660,000 -18,000 0.05 1,427,797,174 541,200 0.820 2018-10-30
119 2018-10-26 678,000 150,000 0.05 1,427,797,174 549,180 0.810 2018-10-24
120 2018-10-25 528,000 -100,000 0.04 1,427,797,174 438,240 0.830 2018-10-23
121 2018-10-24 628,000 -160,000 0.04 1,427,797,174 527,520 0.840 2018-10-22
122 2018-10-23 788,000 -30,000 0.06 1,427,797,174 630,400 0.800 2018-10-19
123 2018-10-19 818,000 20,000 0.06 1,427,797,174 646,220 0.790 2018-10-16
124 2018-10-16 798,000 100,000 0.06 1,427,797,174 646,380 0.810 2018-10-12
125 2018-10-15 698,000 100,000 0.05 1,427,797,174 558,400 0.800 2018-10-11
126 2018-10-11 598,000 52,000 0.04 1,427,797,174 508,300 0.850 2018-10-09
127 2018-10-10 546,000 -10,000 0.04 1,427,797,174 475,020 0.870 2018-10-08
128 2018-10-09 556,000 10,000 0.04 1,427,797,174 483,720 0.870 2018-10-05
129 2018-10-05 546,000 -2,000 0.04 1,427,797,174 485,940 0.890 2018-10-03
130 2018-10-04 548,000 22,000 0.04 1,427,797,174 487,720 0.890 2018-10-02
131 2018-10-03 526,000 -20,000 0.04 1,427,797,174 473,400 0.900 2018-09-28
132 2018-10-02 546,000 48,000 0.04 1,427,797,174 491,400 0.900 2018-09-27
133 2018-09-28 498,000 -22,000 0.03 1,427,797,174 458,160 0.920 2018-09-26
134 2018-09-27 520,000 28,000 0.04 1,427,797,174 478,400 0.920 2018-09-24
135 2018-09-26 492,000 16,000 0.03 1,427,797,174 452,640 0.920 2018-09-21
136 2018-09-24 476,000 -20,000 0.03 1,427,797,174 433,160 0.910 2018-09-20
137 2018-09-21 496,000 -2,000 0.03 1,427,797,174 446,400 0.900 2018-09-19
138 2018-09-19 498,000 12,000 0.03 1,427,797,174 438,240 0.880 2018-09-17
139 2018-09-18 486,000 -98,000 0.03 1,427,797,174 437,400 0.900 2018-09-14
140 2018-09-13 584,000 40,000 0.04 1,427,797,174 519,760 0.890 2018-09-11
141 2018-09-12 544,000 82,000 0.04 1,427,797,174 489,600 0.900 2018-09-10
142 2018-09-11 462,000 -4,000 0.03 1,427,797,174 420,420 0.910 2018-09-07
143 2018-09-10 466,000 -8,000 0.03 1,427,797,174 428,720 0.920 2018-09-06
144 2018-09-07 474,000 -150,000 0.03 1,427,797,174 431,340 0.910 2018-09-05
145 2018-09-06 624,000 -176,000 0.04 1,427,797,174 567,840 0.910 2018-09-04
146 2018-09-05 800,000 -2,000 0.06 1,427,797,174 712,000 0.890 2018-09-03
147 2018-09-04 802,000 -130,000 0.06 1,427,797,174 721,800 0.900 2018-08-31
148 2018-09-03 932,000 -120,000 0.07 1,427,797,174 866,760 0.930 2018-08-30
149 2018-08-31 1,052,000 -84,000 0.07 1,427,797,174 946,800 0.900 2018-08-29
150 2018-08-30 1,136,000 -60,000 0.08 1,427,797,174 1,011,040 0.890 2018-08-28
151 2018-08-29 1,196,000 -12,000 0.08 1,427,797,174 1,052,480 0.880 2018-08-27
152 2018-08-27 1,208,000 100,000 0.08 1,427,797,174 1,050,960 0.870 2018-08-23
153 2018-08-24 1,108,000 130,000 0.08 1,427,797,174 952,880 0.860 2018-08-22
154 2018-08-23 978,000 12,000 0.07 1,427,797,174 860,640 0.880 2018-08-21
155 2018-08-21 966,000 92,000 0.07 1,427,797,174 859,740 0.890 2018-08-17
156 2018-08-20 874,000 170,000 0.06 1,427,797,174 760,380 0.870 2018-08-16
157 2018-08-15 704,000 -102,000 0.05 1,427,797,174 640,640 0.910 2018-08-13
158 2018-08-14 806,000 -40,000 0.06 1,427,797,174 741,520 0.920 2018-08-10
159 2018-08-13 846,000 40,000 0.06 1,427,797,174 769,860 0.910 2018-08-09
160 2018-08-10 806,000 -40,000 0.06 1,427,797,174 733,460 0.910 2018-08-08
161 2018-08-09 846,000 -100,000 0.06 1,427,797,174 778,320 0.920 2018-08-07
162 2018-08-07 946,000 -70,000 0.07 1,427,797,174 851,400 0.900 2018-08-03
163 2018-08-06 1,016,000 -242,000 0.07 1,427,797,174 914,400 0.900 2018-08-02
164 2018-08-03 1,258,000 -118,000 0.09 1,427,797,174 1,132,200 0.900 2018-08-01
165 2018-08-02 1,376,000 -30,000 0.10 1,427,797,174 1,224,640 0.890 2018-07-31
166 2018-08-01 1,406,000 -112,000 0.10 1,427,797,174 1,251,340 0.890 2018-07-30
167 2018-07-24 1,518,000 30,000 0.11 1,427,797,174 1,366,200 0.900 2018-07-20
168 2018-07-23 1,488,000 24,000 0.10 1,427,797,174 1,368,960 0.920 2018-07-19
169 2018-07-20 1,464,000 40,000 0.10 1,427,797,174 1,346,880 0.920 2018-07-18
170 2018-07-19 1,424,000 -10,000 0.10 1,427,797,174 1,324,320 0.930 2018-07-17
171 2018-07-17 1,434,000 -74,000 0.10 1,427,797,174 1,347,960 0.940 2018-07-13
172 2018-07-16 1,508,000 -110,000 0.11 1,427,797,174 1,402,440 0.930 2018-07-12
173 2018-07-13 1,618,000 110,000 0.11 1,427,797,174 1,456,200 0.900 2018-07-11
174 2018-07-12 1,508,000 40,000 0.11 1,427,797,174 1,417,520 0.940 2018-07-10
175 2018-07-11 1,468,000 38,000 0.10 1,427,797,174 1,394,600 0.950 2018-07-09
176 2018-07-10 1,430,000 102,000 0.10 1,427,797,174 1,372,800 0.960 2018-07-06
177 2018-07-06 1,328,000 50,000 0.09 1,427,797,174 1,274,880 0.960 2018-07-04
178 2018-07-05 1,278,000 -228,000 0.09 1,427,797,174 1,252,440 0.980 2018-07-03
179 2018-07-04 1,506,000 -100,000 0.11 1,427,797,174 1,521,060 1.010 2018-06-29
180 2018-07-03 1,606,000 -60,000 0.11 1,427,797,174 1,606,000 1.000 2018-06-28
181 2018-06-29 1,666,000 -216,000 0.12 1,427,797,174 1,666,000 1.000 2018-06-27
182 2018-06-27 1,882,000 -170,000 0.13 1,427,797,174 1,882,000 1.000 2018-06-25
183 2018-06-25 2,052,000 50,000 0.14 1,427,797,174 2,052,000 1.000 2018-06-21
184 2018-06-21 2,002,000 -74,000 0.14 1,427,797,174 2,002,000 1.000 2018-06-19
185 2018-06-19 2,076,000 -2,000 0.15 1,427,797,174 2,117,520 1.020 2018-06-14
186 2018-06-15 2,078,000 -10,000 0.15 1,427,797,174 2,098,780 1.010 2018-06-13
187 2018-06-14 2,088,000 50,000 0.15 1,427,797,174 2,108,880 1.010 2018-06-12
188 2018-06-13 2,038,000 -50,000 0.14 1,427,797,174 2,058,380 1.010 2018-06-11
189 2018-06-12 2,088,000 -50,000 0.15 1,427,797,174 2,108,880 1.010 2018-06-08
190 2018-06-11 2,138,000 30,000 0.15 1,427,797,174 2,159,380 1.010 2018-06-07
191 2018-06-07 2,108,000 -110,000 0.15 1,427,797,174 2,150,160 1.020 2018-06-05
192 2018-06-06 2,218,000 60,000 0.16 1,427,797,174 2,240,180 1.010 2018-06-04
193 2018-06-05 2,158,000 -4,000 0.15 1,427,797,174 2,179,580 1.010 2018-06-01
194 2018-06-04 2,162,000 200,000 0.15 1,427,797,174 2,162,000 1.000 2018-05-31
195 2018-06-01 1,962,000 -100,000 0.14 1,427,797,174 1,962,000 1.000 2018-05-30
196 2018-05-31 2,062,000 26,000 0.14 1,427,797,174 2,123,860 1.030 2018-05-29
197 2018-05-30 2,036,000 -16,000 0.14 1,427,797,174 2,117,440 1.040 2018-05-28
198 2018-05-29 2,052,000 -20,000 0.14 1,427,797,174 2,093,040 1.020 2018-05-25
199 2018-05-28 2,072,000 -50,000 0.15 1,427,797,174 2,113,440 1.020 2018-05-24
200 2018-05-24 2,122,000 100,000 0.15 1,427,797,174 2,143,220 1.010 2018-05-21
201 2018-05-23 2,022,000 -50,000 0.14 1,427,797,174 2,082,660 1.030 2018-05-18
202 2018-05-21 2,072,000 30,000 0.15 1,427,797,174 2,134,160 1.030 2018-05-17
203 2018-05-18 2,042,000 50,000 0.14 1,427,797,174 2,103,260 1.030 2018-05-16
204 2018-05-17 1,992,000 4,000 0.14 1,427,797,174 2,051,760 1.030 2018-05-15
205 2018-05-16 1,988,000 80,000 0.14 1,427,797,174 2,027,760 1.020 2018-05-14
206 2018-05-15 1,908,000 -48,000 0.13 1,427,797,174 1,984,320 1.040 2018-05-11
207 2018-05-14 1,956,000 -20,000 0.14 1,427,797,174 2,034,240 1.040 2018-05-10
208 2018-05-10 1,976,000 82,000 0.14 1,427,797,174 1,995,760 1.010 2018-05-08
209 2018-05-09 1,894,000 -58,000 0.13 1,427,797,174 1,931,880 1.020 2018-05-07
210 2018-05-07 1,952,000 -76,000 0.14 1,427,797,174 1,991,040 1.020 2018-05-03
211 2018-05-04 2,028,000 -50,000 0.14 1,427,797,174 2,048,280 1.010 2018-05-02
212 2018-05-03 2,078,000 -100,000 0.15 1,427,797,174 2,098,780 1.010 2018-04-30
213 2018-04-30 2,178,000 -10,000 0.15 1,427,797,174 2,178,000 1.000 2018-04-26
214 2018-04-27 2,188,000 -190,000 0.15 1,427,797,174 2,209,880 1.010 2018-04-25
215 2018-04-26 2,378,000 2,000 0.17 1,427,797,174 2,425,560 1.020 2018-04-24
216 2018-04-24 2,376,000 50,000 0.17 1,427,797,174 2,376,000 1.000 2018-04-20
217 2018-04-23 2,326,000 40,000 0.16 1,427,797,174 2,326,000 1.000 2018-04-19
218 2018-04-19 2,286,000 54,000 0.16 1,427,797,174 2,308,860 1.010 2018-04-17
219 2018-04-18 2,232,000 92,000 0.16 1,427,797,174 2,276,640 1.020 2018-04-16
220 2018-04-17 2,140,000 -54,000 0.15 1,427,797,174 2,204,200 1.030 2018-04-13
221 2018-04-16 2,194,000 110,000 0.15 1,427,797,174 2,237,880 1.020 2018-04-12
222 2018-04-13 2,084,000 -56,000 0.15 1,427,797,174 2,167,360 1.040 2018-04-11
223 2018-04-12 2,140,000 -118,000 0.15 1,427,797,174 2,247,000 1.050 2018-04-10
224 2018-04-11 2,258,000 -30,000 0.16 1,427,797,174 2,303,160 1.020 2018-04-09
225 2018-04-09 2,288,000 -4,000 0.16 1,427,797,174 2,288,000 1.000 2018-04-04
226 2018-04-03 2,292,000 40,000 0.16 1,427,797,174 2,246,160 0.980 2018-03-28
227 2018-03-29 2,252,000 50,000 0.16 1,427,797,174 2,252,000 1.000 2018-03-27
228 2018-03-28 2,202,000 140,000 0.15 1,427,797,174 2,179,980 0.990 2018-03-26
229 2018-03-27 2,062,000 246,000 0.14 1,427,797,174 2,103,240 1.020 2018-03-23
230 2018-03-23 1,816,000 150,000 0.13 1,427,797,174 1,906,800 1.050 2018-03-21
231 2018-03-22 1,666,000 240,000 0.12 1,427,797,174 1,782,620 1.070 2018-03-20
232 2018-03-21 1,426,000 270,000 0.10 1,427,797,174 1,554,340 1.090 2018-03-19
233 2018-03-20 1,156,000 50,000 0.08 1,427,797,174 1,248,480 1.080 2018-03-16
234 2018-03-19 1,106,000 50,000 0.08 1,427,797,174 1,216,600 1.100 2018-03-15
235 2018-03-16 1,056,000 120,000 0.07 1,427,797,174 1,151,040 1.090 2018-03-14
236 2018-03-15 936,000 10,000 0.07 1,427,797,174 1,020,240 1.090 2018-03-13
237 2018-03-13 926,000 48,000 0.06 1,427,797,174 1,018,600 1.100 2018-03-09
238 2018-03-12 878,000 30,000 0.06 1,427,797,174 974,580 1.110 2018-03-08
239 2018-03-09 848,000 -50,000 0.06 1,427,797,174 932,800 1.100 2018-03-07
240 2018-03-08 898,000 50,000 0.06 1,427,797,174 978,820 1.090 2018-03-06
241 2018-03-07 848,000 60,000 0.06 1,427,797,174 915,840 1.080 2018-03-05
242 2018-03-06 788,000 50,000 0.06 1,427,797,174 851,040 1.080 2018-03-02
243 2018-03-05 738,000 70,000 0.05 1,427,797,174 797,040 1.080 2018-03-01
244 2018-03-02 668,000 -86,000 0.05 1,427,797,174 734,800 1.100 2018-02-28
245 2018-03-01 754,000 114,000 0.05 1,427,797,174 814,320 1.080 2018-02-27
246 2018-02-28 640,000 -2,000 0.04 1,427,797,174 716,800 1.120 2018-02-26
247 2018-02-27 642,000 -30,000 0.04 1,427,797,174 712,620 1.110 2018-02-23
248 2018-02-23 672,000 50,000 0.05 1,427,797,174 719,040 1.070 2018-02-21
249 2018-02-22 622,000 156,000 0.04 1,427,797,174 684,200 1.100 2018-02-20
250 2018-02-21 466,000 -50,000 0.03 1,427,797,174 521,920 1.120 2018-02-14
251 2018-02-13 516,000 -364,000 0.04 1,427,797,174 567,600 1.100 2018-02-09
252 2018-02-09 880,000 50,000 0.06 1,427,797,174 994,400 1.130 2018-02-07
253 2018-02-08 830,000 30,000 0.06 1,427,797,174 929,600 1.120 2018-02-06
254 2018-02-07 800,000 44,000 0.06 1,427,797,174 920,000 1.150 2018-02-05
255 2018-02-05 756,000 -4,000 0.05 1,427,797,174 884,520 1.170 2018-02-01
256 2018-02-01 760,000 50,000 0.05 1,427,797,174 881,600 1.160 2018-01-30
257 2018-01-31 710,000 50,000 0.05 1,427,797,174 823,600 1.160 2018-01-29
258 2018-01-30 660,000 50,000 0.05 1,427,797,174 772,200 1.170 2018-01-26
259 2018-01-25 610,000 -78,000 0.04 1,427,797,174 707,600 1.160 2018-01-23
260 2018-01-24 688,000 -18,000 0.05 1,427,797,174 804,960 1.170 2018-01-22
261 2018-01-23 706,000 -60,000 0.05 1,427,797,174 818,960 1.160 2018-01-19
262 2018-01-19 766,000 28,000 0.05 1,427,797,174 888,560 1.160 2018-01-17
263 2018-01-16 738,000 -142,000 0.05 1,427,797,174 848,700 1.150 2018-01-12
264 2018-01-15 880,000 -82,000 0.06 1,427,797,174 1,012,000 1.150 2018-01-11
265 2018-01-10 962,000 -60,000 0.07 1,427,797,174 1,125,540 1.170 2018-01-08
266 2018-01-09 1,022,000 -26,000 0.07 1,427,797,174 1,185,520 1.160 2018-01-05
267 2018-01-08 1,048,000 -30,000 0.07 1,427,797,174 1,215,680 1.160 2018-01-04
268 2018-01-04 1,078,000 -60,000 0.08 1,427,797,174 1,250,480 1.160 2018-01-02
269 2018-01-03 1,138,000 -70,000 0.08 1,427,797,174 1,297,320 1.140 2017-12-29
270 2017-12-29 1,208,000 50,000 0.08 1,427,797,174 1,352,960 1.120 2017-12-27
271 2017-12-28 1,158,000 30,000 0.08 1,427,797,174 1,308,540 1.130 2017-12-22
272 2017-12-22 1,128,000 60,000 0.08 1,427,797,174 1,240,800 1.100 2017-12-20
273 2017-12-21 1,068,000 -50,000 0.07 1,427,797,174 1,196,160 1.120 2017-12-19
274 2017-12-20 1,118,000 -20,000 0.08 1,427,797,174 1,218,620 1.090 2017-12-18
275 2017-12-18 1,138,000 10,000 0.08 1,427,797,174 1,251,800 1.100 2017-12-14
276 2017-12-14 1,128,000 -160,000 0.08 1,427,797,174 1,308,480 1.160 2017-12-12
277 2017-12-11 1,288,000 -56,000 0.09 1,427,797,174 1,416,800 1.100 2017-12-07
278 2017-12-08 1,344,000 30,000 0.09 1,427,797,174 1,464,960 1.090 2017-12-06
279 2017-12-06 1,314,000 52,000 0.09 1,427,797,174 1,445,400 1.100 2017-12-04
280 2017-10-24 1,262,000 80,000 0.09 1,427,797,174 1,489,160 1.180 2017-10-20
281 2017-10-18 1,182,000 90,000 0.08 1,427,797,174 1,406,580 1.190 2017-10-16
282 2017-10-17 1,092,000 -22,000 0.08 1,427,797,174 1,332,240 1.220 2017-10-13
283 2017-10-12 1,114,000 40,000 0.08 1,427,797,174 1,325,660 1.190 2017-10-10
284 2017-10-10 1,074,000 30,000 0.08 1,427,797,174 1,310,280 1.220 2017-10-06
285 2017-10-04 1,044,000 140,000 0.07 1,427,797,174 1,231,920 1.180 2017-09-29
286 2017-10-03 904,000 70,000 0.06 1,427,797,174 1,084,800 1.200 2017-09-28
287 2017-09-28 834,000 30,000 0.06 1,427,797,174 1,000,800 1.200 2017-09-26
288 2017-09-27 804,000 160,000 0.06 1,427,797,174 964,800 1.200 2017-09-25
289 2017-09-26 644,000 26,000 0.05 1,427,797,174 798,560 1.240 2017-09-22
290 2017-09-25 618,000 210,000 0.04 1,427,797,174 778,680 1.260 2017-09-21
291 2017-09-21 408,000 100,000 0.03 1,427,797,174 518,160 1.270 2017-09-19
292 2017-09-20 308,000 -100,000 0.02 1,427,797,174 397,320 1.290 2017-09-18
293 2017-09-13 408,000 100,000 0.03 1,427,797,174 550,800 1.350 2017-09-11
294 2017-09-01 308,000 -18,000 0.02 1,427,797,174 357,280 1.160 2017-08-30
295 2017-08-01 326,000 -100,000 0.02 1,427,797,174 371,640 1.140 2017-07-28
296 2017-07-27 426,000 -2,000 0.03 1,427,797,174 502,680 1.180 2017-07-25
297 2017-05-25 428,000 -40,000 0.03 1,427,797,174 500,760 1.170 2017-05-23
298 2017-04-19 468,000 100,000 0.03 1,427,797,174 603,720 1.290 2017-04-13
299 2017-04-18 368,000 114,000 0.03 1,427,797,174 474,720 1.290 2017-04-12
300 2017-04-13 254,000 20,000 0.02 1,427,797,174 299,720 1.180 2017-04-11
301 2016-03-09 234,000 -20,000 0.02 1,427,797,174 285,480 1.220 2016-03-07
302 2015-11-12 254,000 20,000 0.02 1,427,797,174 325,120 1.280 2015-11-10
303 2015-07-29 234,000 -20,000 0.02 1,427,797,174 313,560 1.340 2015-07-27
304 2015-07-17 254,000 -32,000 0.02 1,427,797,174 330,200 1.300 2015-07-15
305 2015-07-10 286,000 -88,000 0.02 1,427,797,174 334,620 1.170 2015-07-08
306 2015-07-07 374,000 -50,000 0.03 1,427,797,174 568,480 1.520 2015-07-03
307 2015-06-26 424,000 20,000 0.03 1,427,797,174 682,640 1.610 2015-06-24
308 2015-06-25 404,000 4,000 0.03 1,427,797,174 662,560 1.640 2015-06-23
309 2015-06-19 400,000 40,000 0.03 1,427,797,174 648,000 1.620 2015-06-17
310 2015-06-15 360,000 30,000 0.03 1,427,797,174 586,800 1.630 2015-06-11
311 2015-06-12 330,000 30,000 0.02 1,427,797,174 544,500 1.650 2015-06-10
312 2015-06-11 300,000 20,000 0.02 1,427,797,174 498,000 1.660 2015-06-09
313 2015-06-02 280,000 50,000 0.02 1,427,797,174 504,000 1.800 2015-05-29
314 2015-06-01 230,000 40,000 0.02 1,427,797,174 420,900 1.830 2015-05-28
315 2015-05-29 190,000 60,000 0.01 1,427,797,174 351,500 1.850 2015-05-27
316 2015-05-27 130,000 -20,000 0.01 1,427,797,174 236,600 1.820 2015-05-22
317 2015-05-26 150,000 -18,000 0.01 1,414,163,909 265,500 1.770 2015-05-21
318 2015-05-20 168,000 -80,000 0.01 1,414,163,909 302,400 1.800 2015-05-18
319 2015-05-18 248,000 -100,000 0.02 1,414,163,909 451,360 1.820 2015-05-14
320 2015-05-13 348,000 198,000 0.02 1,414,163,909 661,200 1.900 2015-05-11
321 2015-05-05 150,000 -10,000 0.01 1,414,163,909 255,000 1.700 2015-04-30
322 2015-05-04 160,000 10,000 0.01 1,414,163,909 273,600 1.710 2015-04-29
323 2015-04-29 150,000 20,000 0.01 1,414,163,909 241,500 1.610 2015-04-27
324 2015-04-23 130,000 80,000 0.01 1,414,163,909 210,600 1.620 2015-04-21
325 2015-04-20 50,000 50,000 0.00 1,414,163,909 81,500 1.630 2015-04-16
326 2015-04-17 0 -30,000 0.00 1,414,163,909 0 1.600 2015-04-15
327 2015-01-20 30,000 -30,000 0.00 1,414,163,909 43,200 1.440 2015-01-16
328 2015-01-13 60,000 -20,000 0.00 1,414,163,909 86,400 1.440 2015-01-09
329 2015-01-12 80,000 -30,000 0.01 1,414,163,909 113,600 1.420 2015-01-08
330 2015-01-09 110,000 -30,000 0.01 1,414,163,909 155,100 1.410 2015-01-07
331 2014-12-23 140,000 30,000 0.01 1,414,163,909 203,000 1.450 2014-12-19
332 2014-12-22 110,000 28,000 0.01 1,414,163,909 158,400 1.440 2014-12-18
333 2014-12-18 82,000 50,000 0.01 1,414,163,909 119,720 1.460 2014-12-16
334 2014-12-11 32,000 -18,000 0.00 1,414,163,909 42,880 1.340 2014-12-09
335 2014-11-28 50,000 30,000 0.00 1,414,163,909 73,000 1.460 2014-11-26
336 2014-11-26 20,000 20,000 0.00 1,414,163,909 30,000 1.500 2014-11-24
337 2014-11-11 0 -100,000 0.00 1,414,163,909 0 1.460 2014-11-07
338 2014-11-10 100,000 -6,000 0.01 1,414,163,909 151,000 1.510 2014-11-06
339 2014-11-04 106,000 100,000 0.01 1,414,163,909 156,880 1.480 2014-10-31
340 2013-11-21 6,000 6,000 0.00 1,344,163,909 9,120 1.520 2013-11-19
341 2013-09-19 0 -10,000 0.00 1,344,163,909 0 1.520 2013-09-17
342 2013-07-22 10,000 -100,000 0.00 1,118,600,000 17,000 1.700 2013-07-18
343 2013-07-18 110,000 110,000 0.01 1,118,600,000 179,300 1.630 2013-07-16
344 2013-07-11 0 -10,000 0.00 1,118,600,000 0 1.620 2013-07-09
345 2013-06-25 10,000 10,000 0.00 1,118,600,000 17,200 1.720 2013-06-21
346 2013-06-24 0 -100,000 0.00 1,118,600,000 0 1.730 2013-06-20
347 2013-06-20 100,000 90,000 0.01 1,118,600,000 179,000 1.790 2013-06-18
348 2013-06-18 10,000 -100,000 0.00 1,118,600,000 16,600 1.660 2013-06-14
349 2013-06-13 110,000 -50,000 0.01 1,118,600,000 182,600 1.660 2013-06-10
350 2013-06-10 160,000 150,000 0.01 1,118,600,000 270,400 1.690 2013-06-06
351 2013-06-07 10,000 -100,000 0.00 1,118,600,000 17,100 1.710 2013-06-05
352 2013-06-06 110,000 -250,000 0.01 1,118,600,000 173,800 1.580 2013-06-04
353 2013-06-05 360,000 210,000 0.03 1,118,600,000 543,600 1.510 2013-06-03
354 2013-06-04 150,000 -100,000 0.01 1,118,600,000 241,500 1.610 2013-05-31
355 2013-06-03 250,000 100,000 0.02 1,118,600,000 365,000 1.460 2013-05-30
356 2013-05-30 150,000 100,000 0.01 1,118,600,000 226,500 1.510 2013-05-28
357 2013-04-10 50,000 -20,000 0.00 1,118,600,000 62,000 1.240 2013-04-08
358 2013-03-11 70,000 -30,000 0.01 1,118,600,000 87,500 1.250 2013-03-07
359 2013-03-08 100,000 20,000 0.01 1,118,600,000 119,000 1.190 2013-03-06
360 2013-03-07 80,000 30,000 0.01 1,118,600,000 100,000 1.250 2013-03-05
361 2013-02-20 50,000 -200,000 0.00 1,118,600,000 58,500 1.170 2013-02-18
362 2013-02-05 250,000 200,000 0.02 1,118,600,000 315,000 1.260 2013-02-01
363 2013-02-01 50,000 -200,000 0.00 1,118,600,000 60,500 1.210 2013-01-30
364 2013-01-31 250,000 200,000 0.02 1,118,600,000 305,000 1.220 2013-01-29
365 2013-01-28 50,000 -100,000 0.00 1,118,600,000 63,000 1.260 2013-01-24
366 2012-11-01 150,000 -60,000 0.01 1,118,600,000 123,000 0.820 2012-10-30
367 2012-10-22 210,000 -60,000 0.02 1,118,600,000 168,000 0.800 2012-10-18
368 2012-08-31 270,000 -26,000 0.02 1,118,600,000 183,600 0.680 2012-08-29
369 2012-04-16 296,000 -100,000 0.03 1,118,600,000 254,560 0.860 2012-04-12
370 2012-02-10 396,000 -20,000 0.04 1,118,600,000 196,020 0.495 2012-02-08
371 2011-09-27 416,000 -50,000 0.04 1,118,600,000 199,680 0.480 2011-09-23
372 2011-07-06 466,000 -98,000 0.04 1,118,600,000 237,660 0.510 2011-07-04
373 2011-06-30 564,000 98,000 0.05 1,118,600,000 282,000 0.500 2011-06-28
374 2011-04-08 466,000 -500,000 0.04 1,118,600,000 312,220 0.670 2011-04-06
375 2011-03-29 966,000 -500,000 0.09 1,118,600,000 656,880 0.680 2011-03-25
376 2010-12-15 1,466,000 -20,000 0.13 1,118,600,000 1,070,180 0.730 2010-12-13
377 2010-11-11 1,486,000 -100,000 0.13 1,118,600,000 1,233,380 0.830 2010-11-09
378 2010-11-10 1,586,000 100,000 0.14 1,118,600,000 1,363,960 0.860 2010-11-08
379 2010-09-09 1,486,000 -100,000 0.13 1,118,600,000 965,900 0.650 2010-09-07
380 2010-07-30 1,586,000 -180,000 0.14 1,118,600,000 1,078,480 0.680 2010-07-28
381 2010-07-20 1,766,000 -50,000 0.16 1,118,600,000 1,200,880 0.680 2010-07-16
382 2010-06-09 1,816,000 -10,000 0.16 1,118,600,000 1,307,520 0.720 2010-06-07
383 2010-05-25 1,826,000 -130,000 0.16 1,118,600,000 1,314,720 0.720 2010-05-20
384 2010-05-03 1,956,000 -10,000 0.17 1,118,600,000 1,701,720 0.870 2010-04-29
385 2010-04-29 1,966,000 -50,000 0.18 1,118,600,000 1,808,720 0.920 2010-04-27
386 2010-04-20 2,016,000 -54,000 0.18 1,118,600,000 1,975,680 0.980 2010-04-16
387 2010-04-16 2,070,000 20,000 0.19 1,118,600,000 2,049,300 0.990 2010-04-14
388 2010-04-15 2,050,000 -60,000 0.18 1,118,600,000 2,009,000 0.980 2010-04-13
389 2010-04-14 2,110,000 -400,000 0.19 1,118,600,000 2,025,600 0.960 2010-04-12
390 2010-03-30 2,510,000 -20,000 0.22 1,118,600,000 2,434,700 0.970 2010-03-26
391 2010-03-29 2,530,000 -50,000 0.23 1,118,600,000 2,479,400 0.980 2010-03-25
392 2010-03-26 2,580,000 -50,000 0.23 1,118,600,000 2,451,000 0.950 2010-03-24
393 2010-03-24 2,630,000 50,000 0.24 1,118,600,000 2,314,400 0.880 2010-03-22
394 2010-03-23 2,580,000 50,000 0.23 1,118,600,000 2,373,600 0.920 2010-03-19
395 2010-03-19 2,530,000 20,000 0.23 1,118,600,000 2,403,500 0.950 2010-03-17
396 2010-03-18 2,510,000 -50,000 0.22 1,118,600,000 2,359,400 0.940 2010-03-16
397 2010-03-11 2,560,000 -500,000 0.23 1,118,600,000 2,636,800 1.030 2010-03-09
398 2010-03-10 3,060,000 -510,000 0.27 1,118,600,000 3,151,800 1.030 2010-03-08
399 2010-03-09 3,570,000 -10,000 0.32 1,118,600,000 3,605,700 1.010 2010-03-05
400 2010-03-08 3,580,000 -20,000 0.32 1,118,600,000 3,544,200 0.990 2010-03-04
401 2010-03-05 3,600,000 -44,000 0.32 1,118,600,000 3,492,000 0.970 2010-03-03
402 2010-03-04 3,644,000 10,000 0.33 1,118,600,000 3,498,240 0.960 2010-03-02
403 2010-02-25 3,634,000 -50,000 0.32 1,118,600,000 3,379,620 0.930 2010-02-23
404 2010-02-18 3,684,000 -2,000 0.33 1,118,600,000 3,426,120 0.930 2010-02-12
405 2010-02-11 3,686,000 -1,650,000 0.33 1,118,600,000 3,354,260 0.910 2010-02-09
406 2010-02-10 5,336,000 -890,000 0.48 1,118,600,000 4,802,400 0.900 2010-02-08
407 2010-02-09 6,226,000 -678,000 0.56 1,118,600,000 5,727,920 0.920 2010-02-05
408 2010-02-05 6,904,000 -80,000 0.62 1,118,600,000 6,558,800 0.950 2010-02-03
409 2010-02-04 6,984,000 1,058,000 0.62 1,118,600,000 6,425,280 0.920 2010-02-02
410 2010-02-03 5,926,000 600,000 0.53 1,118,600,000 5,392,660 0.910 2010-02-01
411 2010-02-02 5,326,000 220,000 0.48 1,118,600,000 4,846,660 0.910 2010-01-29
412 2010-02-01 5,106,000 -100,000 0.46 1,118,600,000 4,646,460 0.910 2010-01-28
413 2010-01-29 5,206,000 -360,000 0.47 1,118,600,000 4,633,340 0.890 2010-01-27
414 2010-01-28 5,566,000 -1,614,000 0.50 1,118,600,000 5,176,380 0.930 2010-01-26
415 2010-01-27 7,180,000 -1,196,000 0.64 1,118,600,000 6,749,200 0.940 2010-01-25
416 2010-01-26 8,376,000 -1,300,000 0.75 1,118,600,000 7,957,200 0.950 2010-01-22
417 2010-01-25 9,676,000 -1,076,000 0.87 1,118,600,000 9,482,480 0.980 2010-01-21
418 2010-01-22 10,752,000 -100,000 0.96 1,118,600,000 11,182,080 1.040 2010-01-20
419 2010-01-21 10,852,000 -808,000 0.97 1,118,600,000 11,394,600 1.050 2010-01-19
420 2010-01-20 11,660,000 -3,270,000 1.04 1,118,600,000 12,009,800 1.030 2010-01-18
421 2010-01-19 14,930,000 -82,000 1.33 1,118,600,000 16,721,600 1.120 2010-01-15
422 2010-01-18 15,012,000 616,000 1.34 1,118,600,000 16,363,080 1.090 2010-01-14
423 2010-01-15 14,396,000 352,000 1.29 1,118,600,000 15,115,800 1.050 2010-01-13
424 2010-01-14 14,044,000 1,216,000 1.26 1,118,600,000 15,307,960 1.090 2010-01-12
425 2010-01-13 12,828,000 3,672,000 1.15 1,118,600,000 13,341,120 1.040 2010-01-11
426 2010-01-12 9,156,000 810,000 0.82 1,118,600,000 8,606,640 0.940 2010-01-08
427 2010-01-11 8,346,000 -168,000 0.75 1,118,600,000 7,761,780 0.930 2010-01-07
428 2010-01-08 8,514,000 -50,000 0.76 1,118,600,000 7,832,880 0.920 2010-01-06
429 2010-01-07 8,564,000 -70,000 0.77 1,118,600,000 7,878,880 0.920 2010-01-05
430 2010-01-05 8,634,000 -40,000 0.77 1,118,600,000 7,597,920 0.880 2009-12-30
431 2009-12-29 8,674,000 -40,000 0.78 1,118,600,000 7,286,160 0.840 2009-12-23
432 2009-12-28 8,714,000 -20,000 0.78 1,118,600,000 7,319,760 0.840 2009-12-22
433 2009-12-22 8,734,000 -280,000 0.78 1,118,600,000 7,161,880 0.820 2009-12-18
434 2009-12-21 9,014,000 -200,000 0.81 1,118,600,000 7,752,040 0.860 2009-12-17
435 2009-12-18 9,214,000 -200,000 0.82 1,118,600,000 7,924,040 0.860 2009-12-16
436 2009-12-17 9,414,000 -200,000 0.84 1,118,600,000 8,378,460 0.890 2009-12-15
437 2009-12-15 9,614,000 100,000 0.86 1,118,600,000 8,748,740 0.910 2009-12-11
438 2009-12-14 9,514,000 -100,000 0.85 1,118,600,000 8,562,600 0.900 2009-12-10
439 2009-12-11 9,614,000 -210,000 0.86 1,118,600,000 8,844,880 0.920 2009-12-09
440 2009-12-10 9,824,000 -138,000 0.88 1,118,600,000 9,234,560 0.940 2009-12-08
441 2009-12-09 9,962,000 -360,000 0.89 1,118,600,000 9,264,660 0.930 2009-12-07
442 2009-12-08 10,322,000 30,000 0.92 1,118,600,000 9,083,360 0.880 2009-12-04
443 2009-12-07 10,292,000 40,000 0.92 1,118,600,000 8,748,200 0.850 2009-12-03
444 2009-12-04 10,252,000 -460,000 0.92 1,118,600,000 8,714,200 0.850 2009-12-02
445 2009-12-03 10,712,000 -170,000 0.96 1,118,600,000 9,212,320 0.860 2009-12-01
446 2009-12-02 10,882,000 -200,000 0.97 1,118,600,000 9,140,880 0.840 2009-11-30
447 2009-12-01 11,082,000 -18,000 0.99 1,118,600,000 9,198,060 0.830 2009-11-27
448 2009-11-30 11,100,000 -310,000 0.99 1,118,600,000 9,768,000 0.880 2009-11-26
449 2009-11-25 11,410,000 130,000 1.02 1,118,600,000 10,154,900 0.890 2009-11-23
450 2009-11-23 11,280,000 -270,000 1.01 1,118,600,000 9,926,400 0.880 2009-11-19
451 2009-11-20 11,550,000 -300,000 1.03 1,118,600,000 9,702,000 0.840 2009-11-18
452 2009-11-19 11,850,000 -344,000 1.06 1,118,600,000 10,072,500 0.850 2009-11-17
453 2009-11-18 12,194,000 -160,000 1.09 1,118,600,000 10,974,600 0.900 2009-11-16
454 2009-11-17 12,354,000 -230,000 1.10 1,118,600,000 11,118,600 0.900 2009-11-13
455 2009-11-16 12,584,000 -220,000 1.12 1,118,600,000 11,199,760 0.890 2009-11-12
456 2009-11-13 12,804,000 268,000 1.14 1,118,600,000 11,523,600 0.900 2009-11-11
457 2009-11-12 12,536,000 198,000 1.12 1,118,600,000 11,282,400 0.900 2009-11-10
458 2009-11-11 12,338,000 -930,000 1.10 1,118,600,000 10,980,820 0.890 2009-11-09
459 2009-11-10 13,268,000 748,000 1.19 1,118,600,000 12,339,240 0.930 2009-11-06
460 2009-11-09 12,520,000 2,570,000 1.12 1,118,600,000 12,019,200 0.960 2009-11-05
461 2009-11-06 9,950,000 -390,000 0.89 1,118,600,000 8,358,000 0.840 2009-11-04
462 2009-11-05 10,340,000 1,940,000 0.92 1,118,600,000 8,375,400 0.810 2009-11-03
463 2009-11-04 8,400,000 2,638,000 0.75 1,118,600,000 6,888,000 0.820 2009-11-02
464 2009-11-03 5,762,000 -50,000 0.52 1,118,600,000 4,379,120 0.760 2009-10-30
465 2009-11-02 5,812,000 50,000 0.52 1,118,600,000 4,242,760 0.730 2009-10-29
466 2009-10-29 5,762,000 200,000 0.52 1,118,600,000 4,321,500 0.750 2009-10-27
467 2009-10-28 5,562,000 2,040,000 0.50 1,118,600,000 4,282,740 0.770 2009-10-23
468 2009-10-27 3,522,000 300,000 0.31 1,118,600,000 2,711,940 0.770 2009-10-22
469 2009-10-22 3,222,000 800,000 0.29 1,118,600,000 2,255,400 0.700 2009-10-20
470 2009-10-19 2,422,000 700,000 0.22 1,118,600,000 1,695,400 0.700 2009-10-15
471 2009-10-15 1,722,000 40,000 0.15 1,118,600,000 1,291,500 0.750 2009-10-13
472 2009-10-14 1,682,000 340,000 0.15 1,118,600,000 1,295,140 0.770 2009-10-12
473 2009-10-13 1,342,000 820,000 0.12 1,118,600,000 993,080 0.740 2009-10-09
474 2009-10-06 522,000 300,000 0.05 1,118,600,000 365,400 0.700 2009-10-02
475 2009-09-23 222,000 200,000 0.02 1,118,600,000 155,400 0.700 2009-09-21
476 2009-07-29 22,000 2,000 0.00 1,118,600,000 17,160 0.780 2009-07-27
477 2009-07-27 20,000 -60,000 0.00 1,118,600,000 15,400 0.770 2009-07-23
478 2009-07-21 80,000 -466,000 0.01 1,118,600,000 58,400 0.730 2009-07-17
479 2009-07-16 546,000 -890,000 0.05 1,118,600,000 371,280 0.680 2009-07-14
480 2009-07-09 1,436,000 -700,000 0.13 1,118,600,000 890,320 0.620 2009-07-07
481 2009-07-03 2,136,000 60,000 0.19 1,118,600,000 1,302,960 0.610 2009-06-30
482 2009-07-02 2,076,000 14,000 0.19 1,118,600,000 1,307,880 0.630 2009-06-29
483 2009-06-30 2,062,000 -1,050,000 0.18 1,118,600,000 1,381,540 0.670 2009-06-26
484 2009-06-29 3,112,000 3,042,000 0.28 1,118,600,000 2,240,640 0.720 2009-06-25
485 2009-01-23 70,000 -100,000 0.01 1,118,600,000 21,000 0.300 2009-01-21
486 2009-01-21 170,000 100,000 0.02 1,118,600,000 52,700 0.310 2009-01-19
487 2009-01-15 70,000 -170,000 0.01 1,118,600,000 22,750 0.325 2009-01-13
488 2009-01-14 240,000 170,000 0.02 1,118,600,000 81,600 0.340 2009-01-12
489 2009-01-09 70,000 -32,000 0.01 1,118,600,000 22,050 0.315 2009-01-07
490 2009-01-08 102,000 82,000 0.01 1,118,600,000 32,130 0.315 2009-01-06
491 2008-12-23 20,000 -88,000 0.00 1,118,600,000 6,400 0.320 2008-12-19
492 2008-10-14 108,000 -20,000 0.01 1,118,600,000 36,720 0.340 2008-10-10
493 2008-09-12 128,000 -20,000 0.01 1,118,600,000 59,520 0.465 2008-09-10
494 2008-08-25 148,000 -12,000 0.01 1,118,600,000 53,280 0.360 2008-08-20
495 2008-05-26 160,000 -10,000 0.01 1,118,600,000 92,800 0.580 2008-05-22
496 2008-05-23 170,000 50,000 0.02 1,118,600,000 100,300 0.590 2008-05-21
497 2008-05-21 120,000 -2,000 0.01 1,118,600,000 75,600 0.630 2008-05-19
498 2008-05-14 122,000 50,000 0.01 1,118,600,000 78,080 0.640 2008-05-09
499 2008-05-07 72,000 -100,000 0.01 1,118,600,000 47,520 0.660 2008-05-05
500 2008-04-28 172,000 100,000 0.02 1,118,600,000 98,040 0.570 2008-04-24
501 2008-01-16 72,000 -2,000 0.01 1,118,600,000 54,000 0.750 2008-01-14
502 2007-12-28 74,000 2,000 0.01 1,118,600,000 59,940 0.810 2007-12-21
503 2007-11-13 72,000 20,000 0.01 1,118,600,000 66,960 0.930 2007-11-09
504 2007-11-02 52,000 -24,000 0.00 1,118,600,000 48,360 0.930 2007-10-31
505 2007-10-31 76,000 -14,000 0.01 1,118,600,000 70,680 0.930 2007-10-29
506 2007-10-16 90,000 -12,000 0.01 1,118,600,000 89,100 0.990 2007-10-12
507 2007-10-15 102,000 -8,000 0.01 1,118,600,000 106,080 1.040 2007-10-11
508 2007-10-12 110,000 -2,000 0.01 1,118,600,000 112,200 1.020 2007-10-10
509 2007-10-08 112,000 -38,000 0.01 1,118,600,000 109,760 0.980 2007-10-04
510 2007-10-03 150,000 -36,000 0.01 1,118,600,000 142,500 0.950 2007-09-28
511 2007-09-27 186,000 -74,000 0.02 1,118,600,000 178,560 0.960 2007-09-24
512 2007-09-25 260,000 -254,000 0.02 1,118,600,000 262,600 1.010 2007-09-21
513 2007-09-24 514,000 -34,000 0.05 1,118,600,000 539,700 1.050 2007-09-20
514 2007-09-19 548,000 -4,000 0.05 1,118,600,000 575,400 1.050 2007-09-17
515 2007-09-14 552,000 10,000 0.05 1,118,600,000 568,560 1.030 2007-09-12
516 2007-09-13 542,000 56,000 0.05 1,118,600,000 569,100 1.050 2007-09-11
517 2007-09-12 486,000 64,000 0.04 1,118,600,000 510,300 1.050 2007-09-10
518 2007-09-07 422,000 60,000 0.04 1,118,600,000 443,100 1.050 2007-09-05
519 2007-09-06 362,000 -100,000 0.03 1,118,600,000 380,100 1.050 2007-09-04
520 2007-09-04 462,000 -10,000 0.04 1,118,600,000 485,100 1.050 2007-08-31
521 2007-09-03 472,000 86,000 0.04 1,118,600,000 500,320 1.060 2007-08-30
522 2007-08-30 386,000 22,000 0.03 1,118,600,000 405,300 1.050 2007-08-28
523 2007-08-28 364,000 24,000 0.03 1,118,600,000 400,400 1.100 2007-08-24
524 2007-08-27 340,000 124,000 0.03 1,118,600,000 360,400 1.060 2007-08-23
525 2007-08-24 216,000 100,000 0.02 1,118,600,000 222,480 1.030 2007-08-22
526 2007-08-22 116,000 10,000 0.01 1,118,600,000 106,720 0.920 2007-08-20
527 2007-08-15 106,000 -20,000 0.01 1,118,600,000 111,300 1.050 2007-08-13
528 2007-08-10 126,000 -28,000 0.01 1,118,600,000 133,560 1.060 2007-08-08
529 2007-08-09 154,000 30,000 0.01 1,118,600,000 158,620 1.030 2007-08-07
530 2007-08-08 124,000 -24,000 0.01 1,118,600,000 133,920 1.080 2007-08-06
531 2007-08-07 148,000 -60,000 0.01 1,118,600,000 164,280 1.110 2007-08-03
532 2007-08-06 208,000 20,000 0.02 1,118,600,000 232,960 1.120 2007-08-02
533 2007-08-03 188,000 -70,000 0.02 1,118,600,000 218,080 1.160 2007-08-01
534 2007-08-01 258,000 22,000 0.02 1,118,600,000 304,440 1.180 2007-07-30
535 2007-07-31 236,000 38,000 0.02 1,118,600,000 266,680 1.130 2007-07-27
536 2007-07-30 198,000 -74,000 0.02 1,118,600,000 233,640 1.180 2007-07-26
537 2007-07-27 272,000 100,000 0.02 1,118,600,000 326,400 1.200 2007-07-25
538 2007-07-24 172,000 16,000 0.02 1,118,600,000 216,720 1.260 2007-07-20
539 2007-07-23 156,000 -4,000 0.01 1,118,600,000 185,640 1.190 2007-07-19
540 2007-07-20 160,000 -30,000 0.01 1,118,600,000 190,400 1.190 2007-07-18
541 2007-07-19 190,000 30,000 0.02 1,118,600,000 226,100 1.190 2007-07-17
542 2007-07-18 160,000 -44,000 0.01 1,118,600,000 201,600 1.260 2007-07-16
543 2007-07-13 204,000 -200,000 0.02 1,118,600,000 279,480 1.370 2007-07-11
544 2007-07-11 404,000 -30,000 0.04 1,118,600,000 577,720 1.430 2007-07-09
545 2007-07-10 434,000 -56,000 0.04 1,118,600,000 624,960 1.440 2007-07-06
546 2007-07-09 490,000 36,000 0.04 1,118,600,000 700,700 1.430 2007-07-05
547 2007-07-06 454,000 20,000 0.04 1,118,600,000 640,140 1.410 2007-07-04
548 2007-06-29 434,000 -10,000 0.04 1,118,600,000 642,320 1.480 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top