CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海昊海生物科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06826  2015-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 16.89 2026-06-10
2 2026-06-11 17.08 2026-06-09
3 2026-06-10 17.20 2026-06-08
4 2026-05-13 25,980 -8,100 0.07 35,929,040 593,903 22.86 2026-05-11
5 2026-05-04 34,080 -400 0.09 35,929,040 753,850 22.12 2026-04-30
6 2026-03-13 34,480 -20 0.10 35,929,040 836,485 24.26 2026-03-11
7 2026-01-28 34,500 10,000 0.09 36,509,740 897,000 26.00 2026-01-26
8 2026-01-07 24,500 -5,600 0.07 36,509,740 615,440 25.12 2026-01-05
9 2025-12-04 30,100 -5,000 0.08 38,529,240 827,750 27.50 2025-12-02
10 2025-12-02 35,100 -60 0.09 38,529,240 975,780 27.80 2025-11-28
11 2025-11-28 35,160 -10,000 0.09 38,529,240 973,932 27.70 2025-11-26
12 2025-11-17 45,160 -9,700 0.12 38,529,240 1,269,899 28.12 2025-11-13
13 2025-11-04 54,860 -50,000 0.14 38,529,240 1,503,164 27.40 2025-10-31
14 2025-10-30 104,860 -7,500 0.27 38,529,240 2,854,289 27.22 2025-10-27
15 2025-10-27 112,360 -7,500 0.29 38,529,240 3,053,945 27.18 2025-10-23
16 2025-10-14 119,860 -20,000 0.31 38,529,240 3,135,538 26.16 2025-10-10
17 2025-10-10 139,860 2,000 0.36 38,529,240 3,546,850 25.36 2025-10-08
18 2025-10-03 137,860 5,000 0.36 38,529,240 3,702,920 26.86 2025-09-30
19 2025-10-02 132,860 18,800 0.34 38,529,240 3,491,561 26.28 2025-09-29
20 2025-09-23 114,060 10,000 0.30 38,529,240 3,038,558 26.64 2025-09-19
21 2025-09-19 104,060 10,000 0.27 38,529,240 2,926,167 28.12 2025-09-17
22 2025-09-17 94,060 32,200 0.24 38,529,240 2,622,393 27.88 2025-09-15
23 2025-09-10 61,860 100 0.16 38,529,240 1,732,080 28.00 2025-09-08
24 2025-08-27 61,760 -7,600 0.16 38,529,240 1,831,802 29.66 2025-08-25
25 2025-08-26 69,360 -57,800 0.18 38,529,240 2,033,635 29.32 2025-08-22
26 2025-08-25 127,160 -57,100 0.33 38,529,240 3,720,702 29.26 2025-08-21
27 2025-08-21 184,260 11,000 0.48 38,529,240 5,520,430 29.96 2025-08-19
28 2025-08-12 173,260 33,000 0.45 38,529,240 5,017,610 28.96 2025-08-08
29 2025-08-11 140,260 77,700 0.36 38,529,240 4,089,982 29.16 2025-08-07
30 2025-07-29 62,560 -33,600 0.16 38,529,240 1,839,264 29.40 2025-07-25
31 2025-07-28 96,160 33,600 0.25 38,529,240 2,889,608 30.05 2025-07-24
32 2025-07-22 62,560 800 0.16 39,141,840 1,826,752 29.20 2025-07-18
33 2025-07-02 61,760 -700 0.16 39,141,840 1,525,472 24.70 2025-06-27
34 2025-05-13 62,460 -500 0.16 39,141,840 1,455,318 23.30 2025-05-09
35 2025-04-15 62,960 420 0.16 39,141,840 1,533,076 24.35 2025-04-11
36 2025-04-14 62,540 -200 0.16 39,141,840 1,500,960 24.00 2025-04-10
37 2025-02-27 62,740 -400 0.16 39,141,840 1,643,788 26.20 2025-02-25
38 2025-02-19 63,140 -2,000 0.16 39,141,840 1,651,111 26.15 2025-02-17
39 2024-12-16 65,140 -420 0.16 40,138,440 1,849,976 28.40 2024-12-12
40 2024-10-23 65,560 -8,680 0.16 40,944,140 2,206,094 33.65 2024-10-21
41 2024-10-04 74,240 2,000 0.18 40,944,140 2,746,880 37.00 2024-10-02
42 2024-07-29 72,240 -1,400 0.17 41,438,040 2,131,080 29.50 2024-07-25
43 2024-07-19 73,640 21,040 0.18 41,438,040 2,382,254 32.35 2024-07-17
44 2024-06-06 52,600 -21,040 0.18 29,598,600 1,619,344 30.79 2024-06-04
45 2024-05-22 73,640 -1,400 0.18 41,438,040 2,222,382 30.18 2024-05-20
46 2024-03-25 75,040 3,500 0.18 41,438,040 2,243,171 29.89 2024-03-21
47 2024-03-22 71,540 -3,500 0.17 41,438,040 2,161,510 30.21 2024-03-20
48 2024-03-21 75,040 4,200 0.18 41,438,040 2,224,411 29.64 2024-03-19
49 2024-03-20 70,840 -12,600 0.17 41,438,040 2,125,200 30.00 2024-03-18
50 2024-03-18 83,440 -1,680 0.18 46,053,140 2,458,476 29.46 2024-03-14
51 2024-03-15 85,120 -560 0.18 46,053,140 2,583,988 30.36 2024-03-13
52 2024-01-19 85,680 -23,520 0.19 46,053,140 2,325,612 27.14 2024-01-17
53 2024-01-18 109,200 -8,260 0.24 46,053,140 3,096,584 28.36 2024-01-16
54 2024-01-15 117,460 -420 0.26 46,053,140 3,267,855 27.82 2024-01-11
55 2024-01-08 117,880 420 0.26 46,053,140 3,241,700 27.50 2024-01-04
56 2023-10-30 117,460 -1,820 0.26 46,053,140 3,355,950 28.57 2023-10-26
57 2023-10-20 119,280 1,820 0.26 46,053,140 3,322,783 27.86 2023-10-18
58 2023-06-15 117,460 3,360 0.25 46,859,400 2,714,148 23.11 2023-06-13
59 2023-05-02 114,100 -700 0.24 46,859,400 3,586,049 31.43 2023-04-27
60 2023-03-15 114,800 -700 0.24 46,859,400 3,247,233 28.29 2023-03-13
61 2023-03-14 115,500 -2,100 0.25 46,859,400 3,225,800 27.93 2023-03-10
62 2023-02-23 117,600 -1,540 0.25 46,859,400 3,767,434 32.04 2023-02-21
63 2023-02-22 119,140 1,540 0.25 46,859,400 3,914,583 32.86 2023-02-20
64 2023-01-13 117,600 2,100 0.23 50,862,000 3,406,166 28.96 2023-01-11
65 2023-01-09 115,500 -420 0.23 50,862,000 3,254,675 28.18 2023-01-05
66 2022-12-09 115,920 -4,200 0.23 50,862,000 2,471,530 21.32 2022-12-07
67 2022-12-07 120,120 4,200 0.24 50,862,000 2,638,316 21.96 2022-12-05
68 2022-11-15 115,920 -560 0.23 50,862,000 2,417,743 20.86 2022-11-11
69 2022-11-02 116,480 1,400 0.23 50,862,000 2,192,270 18.82 2022-10-31
70 2022-10-27 115,080 -2,800 0.23 50,862,000 1,697,430 14.75 2022-10-25
71 2022-10-20 117,880 2,800 0.23 50,862,000 2,041,799 17.32 2022-10-18
72 2022-07-26 115,080 -3,220 0.23 50,862,000 2,987,937 25.96 2022-07-22
73 2022-07-04 118,300 -8,400 0.22 53,230,940 3,379,949 28.57 2022-06-29
74 2022-06-30 126,700 4,200 0.24 53,230,940 3,656,182 28.86 2022-06-28
75 2022-06-29 122,500 4,200 0.23 53,230,940 3,469,323 28.32 2022-06-27
76 2022-05-19 118,300 -140 0.22 53,230,940 2,691,325 22.75 2022-05-17
77 2022-05-17 118,440 280 0.22 53,230,940 2,690,246 22.71 2022-05-13
78 2022-05-04 118,160 1,120 0.22 53,230,940 3,063,771 25.93 2022-04-29
79 2022-05-03 117,040 -14,140 0.22 53,230,940 2,930,213 25.04 2022-04-28
80 2022-04-27 131,180 140 0.25 53,230,940 3,092,044 23.57 2022-04-25
81 2022-04-20 131,040 -280 0.25 53,230,940 3,622,339 27.64 2022-04-14
82 2022-04-19 131,320 280 0.25 53,230,940 3,451,878 26.29 2022-04-13
83 2022-04-13 131,040 -1,400 0.25 53,230,940 3,556,819 27.14 2022-04-11
84 2022-04-07 132,440 840 0.25 53,230,940 4,072,530 30.75 2022-04-04
85 2022-03-29 131,600 1,960 0.25 53,230,940 3,581,362 27.21 2022-03-25
86 2022-03-21 129,640 280 0.24 53,230,940 3,504,947 27.04 2022-03-17
87 2022-02-21 129,360 1,680 0.24 53,230,940 3,945,480 30.50 2022-02-17
88 2022-02-09 127,680 140 0.24 53,230,940 3,939,822 30.86 2022-02-07
89 2022-01-24 127,540 2,940 0.24 53,230,940 4,873,814 38.21 2022-01-20
90 2022-01-14 124,600 -1,260 0.23 53,230,940 4,895,036 39.29 2022-01-12
91 2022-01-11 125,860 -140 0.24 53,230,940 4,782,680 38.00 2022-01-07
92 2022-01-07 126,000 1,260 0.24 53,230,940 4,662,000 37.00 2022-01-05
93 2021-12-21 124,740 4,480 0.23 53,230,940 4,392,594 35.21 2021-12-17
94 2021-12-16 120,260 -4,620 0.23 53,230,940 4,733,073 39.36 2021-12-14
95 2021-12-01 124,880 -700 0.23 53,230,940 4,611,694 36.93 2021-11-29
96 2021-11-26 125,580 -140 0.24 53,230,940 4,879,662 38.86 2021-11-24
97 2021-11-18 125,720 140 0.24 53,230,940 5,042,252 40.11 2021-11-16
98 2021-11-04 125,580 5,600 0.24 53,230,940 4,812,351 38.32 2021-11-02
99 2021-11-03 119,980 -980 0.23 53,230,940 4,863,509 40.54 2021-11-01
100 2021-11-01 120,960 3,080 0.23 53,230,940 4,998,188 41.32 2021-10-28
101 2021-10-29 117,880 3,780 0.22 53,230,940 4,950,960 42.00 2021-10-27
102 2021-09-30 114,100 1,400 0.21 53,230,940 5,167,133 45.29 2021-09-28
103 2021-09-20 112,700 4,480 0.21 53,230,940 5,051,327 44.82 2021-09-16
104 2021-09-17 108,220 4,480 0.20 53,230,940 5,020,650 46.39 2021-09-15
105 2021-09-15 103,740 -700 0.19 53,230,940 5,001,720 48.21 2021-09-13
106 2021-09-10 104,440 -700 0.20 53,230,940 5,330,200 51.04 2021-09-08
107 2021-09-08 105,140 -140 0.20 53,230,940 5,549,920 52.79 2021-09-06
108 2021-09-07 105,280 -700 0.20 53,230,940 5,169,985 49.11 2021-09-03
109 2021-09-06 105,980 -700 0.20 53,230,940 5,151,370 48.61 2021-09-02
110 2021-09-03 106,680 -700 0.20 53,230,940 5,326,426 49.93 2021-09-01
111 2021-09-02 107,380 5,320 0.20 53,230,940 5,077,571 47.29 2021-08-31
112 2021-09-01 102,060 140 0.19 53,230,940 4,826,009 47.29 2021-08-30
113 2021-08-24 101,920 2,800 0.19 53,230,940 4,903,065 48.11 2021-08-20
114 2021-08-23 99,120 -19,180 0.19 53,230,940 5,058,688 51.04 2021-08-19
115 2021-08-19 118,300 2,940 0.22 53,230,940 6,113,626 51.68 2021-08-17
116 2021-08-13 115,360 2,800 0.22 53,230,940 6,406,633 55.54 2021-08-11
117 2021-08-05 112,560 17,080 0.21 53,230,940 6,813,932 60.54 2021-08-03
118 2021-08-03 95,480 1,400 0.18 53,230,940 5,544,619 58.07 2021-07-30
119 2021-07-30 94,080 -3,080 0.18 53,230,940 5,557,400 59.07 2021-07-28
120 2021-07-29 97,160 -980 0.18 53,230,940 5,413,172 55.71 2021-07-27
121 2021-07-28 98,140 -79,660 0.18 53,230,940 5,958,472 60.71 2021-07-26
122 2021-07-27 177,800 17,360 0.33 53,230,940 12,446,000 70.00 2021-07-23
123 2021-07-26 160,440 -2,380 0.30 53,230,940 11,173,523 69.64 2021-07-22
124 2021-07-23 162,820 -14,000 0.31 53,230,940 12,118,530 74.43 2021-07-21
125 2021-07-22 176,820 -3,500 0.33 53,230,940 13,021,555 73.64 2021-07-20
126 2021-07-21 180,320 -1,820 0.34 53,230,940 13,923,228 77.21 2021-07-19
127 2021-07-20 182,140 2,800 0.34 53,230,940 13,972,688 76.71 2021-07-16
128 2021-07-19 179,340 16,660 0.34 53,230,940 14,244,797 79.43 2021-07-15
129 2021-07-16 162,680 280 0.31 53,230,940 12,991,137 79.86 2021-07-14
130 2021-07-14 162,400 -4,060 0.31 53,230,940 12,214,754 75.21 2021-07-12
131 2021-07-13 166,460 -17,220 0.31 54,350,940 12,567,730 75.50 2021-07-09
132 2021-07-12 183,680 -7,140 0.34 54,350,940 15,179,866 82.64 2021-07-08
133 2021-07-09 190,820 38,640 0.35 54,350,940 16,614,888 87.07 2021-07-07
134 2021-07-08 152,180 25,900 0.28 54,350,940 11,891,802 78.14 2021-07-06
135 2021-07-07 126,280 -4,900 0.23 54,350,940 10,418,100 82.50 2021-07-05
136 2021-07-06 131,180 -15,260 0.24 54,350,940 9,276,263 70.71 2021-07-02
137 2021-07-05 146,440 -8,960 0.27 54,350,940 9,968,317 68.07 2021-06-30
138 2021-07-02 155,400 4,480 0.29 54,350,940 11,299,756 72.71 2021-06-29
139 2021-06-30 150,920 -17,920 0.28 54,350,940 10,758,483 71.29 2021-06-28
140 2021-06-29 168,840 -2,100 0.31 54,350,940 10,570,566 62.61 2021-06-25
141 2021-06-28 170,940 6,160 0.31 54,350,940 9,890,076 57.86 2021-06-24
142 2021-06-25 164,780 5,040 0.30 54,350,940 9,769,147 59.29 2021-06-23
143 2021-06-24 159,740 17,080 0.29 54,350,940 9,019,559 56.46 2021-06-22
144 2021-06-23 142,660 11,900 0.26 54,350,940 8,309,945 58.25 2021-06-21
145 2021-06-22 130,760 840 0.24 54,350,940 7,392,647 56.54 2021-06-18
146 2021-06-21 129,920 -840 0.24 54,350,940 7,261,619 55.89 2021-06-17
147 2021-06-18 130,760 21,840 0.24 54,350,940 6,925,573 52.96 2021-06-16
148 2021-06-17 108,920 -3,500 0.20 54,350,940 6,270,633 57.57 2021-06-15
149 2021-06-16 112,420 3,080 0.21 54,350,940 6,456,168 57.43 2021-06-11
150 2021-06-15 109,340 -9,100 0.20 54,350,940 6,478,395 59.25 2021-06-10
151 2021-06-11 118,440 2,240 0.22 54,350,940 7,271,387 61.39 2021-06-09
152 2021-06-10 116,200 6,300 0.21 54,350,940 6,963,750 59.93 2021-06-08
153 2021-06-09 109,900 840 0.20 54,350,940 6,845,231 62.29 2021-06-07
154 2021-06-08 109,060 -50,680 0.20 54,350,940 6,808,507 62.43 2021-06-04
155 2021-06-07 159,740 -7,140 0.29 54,350,940 10,388,851 65.04 2021-06-03
156 2021-06-04 166,880 -420 0.31 54,350,940 11,264,400 67.50 2021-06-02
157 2021-06-02 167,300 6,020 0.31 54,350,940 11,770,726 70.36 2021-05-31
158 2021-06-01 161,280 47,180 0.30 54,350,940 10,189,509 63.18 2021-05-28
159 2021-05-31 114,100 21,140 0.21 54,350,940 6,968,201 61.07 2021-05-27
160 2021-05-28 92,960 -14,000 0.17 54,350,940 4,787,440 51.50 2021-05-26
161 2021-05-27 106,960 -1,960 0.20 54,350,940 5,458,811 51.04 2021-05-25
162 2021-05-26 108,920 -21,000 0.20 54,350,940 5,411,037 49.68 2021-05-24
163 2021-05-25 129,920 -8,820 0.24 54,350,940 6,384,659 49.14 2021-05-21
164 2021-05-24 138,740 -5,040 0.26 54,350,940 6,946,851 50.07 2021-05-20
165 2021-05-21 143,780 9,240 0.26 54,350,940 7,651,109 53.21 2021-05-18
166 2021-05-20 134,540 -4,900 0.25 54,350,940 7,039,267 52.32 2021-05-17
167 2021-05-17 139,440 -280 0.26 54,350,940 6,812,620 48.86 2021-05-13
168 2021-05-14 139,720 3,640 0.26 54,350,940 7,005,980 50.14 2021-05-12
169 2021-05-11 136,080 1,540 0.25 54,350,940 6,629,001 48.71 2021-05-07
170 2021-05-07 134,540 -560 0.25 54,350,940 6,741,396 50.11 2021-05-05
171 2021-05-04 135,100 -3,640 0.25 54,350,940 6,928,739 51.29 2021-04-30
172 2021-04-30 138,740 -9,120 0.26 54,350,940 7,254,160 52.29 2021-04-28
173 2021-04-29 147,860 -10,920 0.27 54,350,940 7,461,607 50.46 2021-04-27
174 2021-04-28 158,780 -8,120 0.29 54,350,940 7,235,763 45.57 2021-04-26
175 2021-04-27 166,900 -12,600 0.31 54,350,940 7,749,000 46.43 2021-04-23
176 2021-04-26 179,500 10,500 0.33 54,350,940 8,250,538 45.96 2021-04-22
177 2021-04-23 169,000 10,500 0.31 54,350,940 7,725,666 45.71 2021-04-21
178 2021-04-22 158,500 3,360 0.29 54,350,940 7,257,081 45.79 2021-04-20
179 2021-04-21 155,140 420 0.29 54,350,940 6,870,530 44.29 2021-04-19
180 2021-04-20 154,720 34,580 0.28 54,350,940 6,741,305 43.57 2021-04-16
181 2021-04-13 120,140 560 0.22 54,350,940 5,363,410 44.64 2021-04-09
182 2021-04-12 119,580 -280 0.22 54,350,940 5,509,170 46.07 2021-04-08
183 2021-04-01 119,860 -1,400 0.22 54,350,940 5,222,420 43.57 2021-03-30
184 2021-03-29 121,260 -560 0.22 54,350,940 4,521,300 37.29 2021-03-25
185 2021-03-23 121,820 -2,380 0.22 54,350,940 4,894,606 40.18 2021-03-19
186 2021-03-22 124,200 14,980 0.23 54,350,940 5,007,868 40.32 2021-03-18
187 2021-03-16 109,220 3,640 0.20 55,169,240 4,201,038 38.46 2021-03-12
188 2021-03-15 105,580 560 0.19 55,169,240 4,238,298 40.14 2021-03-11
189 2021-03-11 105,020 -700 0.19 55,169,240 3,893,196 37.07 2021-03-09
190 2021-03-10 105,720 -21,280 0.19 55,169,240 3,896,522 36.86 2021-03-08
191 2021-03-09 127,000 -1,400 0.23 55,169,240 5,021,072 39.54 2021-03-05
192 2021-03-08 128,400 700 0.23 55,169,240 5,154,361 40.14 2021-03-04
193 2021-03-05 127,700 -280 0.23 55,169,240 5,568,614 43.61 2021-03-03
194 2021-03-04 127,980 700 0.23 55,169,240 5,347,772 41.79 2021-03-02
195 2021-03-03 127,280 280 0.23 55,169,240 5,650,341 44.39 2021-03-01
196 2021-03-02 127,000 -42,000 0.23 55,169,240 5,252,339 41.36 2021-02-26
197 2021-03-01 169,000 -13,020 0.31 55,169,240 7,906,834 46.79 2021-02-25
198 2021-02-26 182,020 980 0.33 55,169,240 8,385,843 46.07 2021-02-24
199 2021-02-25 181,040 41,860 0.33 55,169,240 9,569,231 52.86 2021-02-23
200 2021-02-24 139,180 9,380 0.25 55,169,240 7,137,985 51.29 2021-02-22
201 2021-02-23 129,800 -2,240 0.24 55,169,240 6,221,184 47.93 2021-02-19
202 2021-02-22 132,040 -2,100 0.24 55,169,240 6,498,217 49.21 2021-02-18
203 2021-02-19 134,140 700 0.24 55,169,240 6,568,031 48.96 2021-02-17
204 2021-02-17 133,440 -2,240 0.24 55,169,240 6,071,520 45.50 2021-02-10
205 2021-02-16 135,680 2,380 0.25 55,169,240 6,183,073 45.57 2021-02-09
206 2021-02-10 133,300 1,400 0.24 55,169,240 5,903,324 44.29 2021-02-08
207 2021-02-09 131,900 5,600 0.24 55,169,240 5,685,813 43.11 2021-02-05
208 2021-02-08 126,300 -12,460 0.23 55,169,240 5,597,742 44.32 2021-02-04
209 2021-02-05 138,760 -2,380 0.25 55,169,240 6,615,938 47.68 2021-02-03
210 2021-02-04 141,140 -2,100 0.26 55,169,240 6,492,440 46.00 2021-02-02
211 2021-02-03 143,240 29,400 0.26 55,169,240 6,210,457 43.36 2021-02-01
212 2021-02-02 113,840 140 0.21 55,169,240 5,041,518 44.29 2021-01-29
213 2021-02-01 113,700 2,100 0.21 55,169,240 4,629,182 40.71 2021-01-28
214 2021-01-29 111,600 2,800 0.20 55,169,240 4,874,576 43.68 2021-01-27
215 2021-01-28 108,800 -980 0.20 55,169,240 5,063,117 46.54 2021-01-26
216 2021-01-27 109,780 700 0.20 55,169,240 5,175,359 47.14 2021-01-25
217 2021-01-26 109,080 560 0.20 55,169,240 4,663,170 42.75 2021-01-22
218 2021-01-25 108,520 -3,080 0.20 55,169,240 4,263,317 39.29 2021-01-21
219 2021-01-20 111,600 140 0.20 55,169,240 4,388,224 39.32 2021-01-18
220 2021-01-18 111,460 -2,100 0.20 55,169,240 4,295,223 38.54 2021-01-14
221 2021-01-15 113,560 -1,680 0.21 55,169,240 4,461,318 39.29 2021-01-13
222 2021-01-12 115,240 1,820 0.21 55,169,240 4,502,542 39.07 2021-01-08
223 2021-01-08 113,420 1,540 0.21 55,169,240 4,131,777 36.43 2021-01-06
224 2021-01-07 111,880 840 0.20 55,169,240 3,995,682 35.71 2021-01-05
225 2021-01-05 111,040 140 0.20 55,169,240 3,640,557 32.79 2020-12-30
226 2020-12-30 110,900 -420 0.20 55,169,240 3,786,459 34.14 2020-12-28
227 2020-12-22 111,320 140 0.20 55,169,240 3,697,382 33.21 2020-12-18
228 2020-12-07 111,180 -140 0.20 55,169,240 3,601,454 32.39 2020-12-03
229 2020-12-02 111,320 140 0.20 55,169,240 3,657,641 32.86 2020-11-30
230 2020-11-27 111,180 420 0.20 55,169,240 3,522,071 31.68 2020-11-25
231 2020-11-18 110,760 140 0.20 55,169,240 3,817,233 34.46 2020-11-16
232 2020-11-11 110,620 700 0.20 55,169,240 4,009,975 36.25 2020-11-09
233 2020-11-04 109,920 -840 0.20 55,169,240 3,768,717 34.29 2020-11-02
234 2020-11-03 110,760 -1,400 0.20 55,169,240 3,765,840 34.00 2020-10-30
235 2020-10-30 112,160 -1,680 0.20 55,169,240 3,825,441 34.11 2020-10-28
236 2020-10-21 113,840 700 0.21 55,169,240 3,671,340 32.25 2020-10-19
237 2020-10-19 113,140 -7,980 0.21 55,169,240 3,867,012 34.18 2020-10-15
238 2020-10-15 121,120 13,460 0.22 55,169,240 4,412,280 36.43 2020-10-12
239 2020-10-14 107,660 14,840 0.20 55,169,240 3,971,900 36.89 2020-10-09
240 2020-09-30 92,820 1,400 0.17 55,169,240 3,321,657 35.79 2020-09-28
241 2020-09-28 91,420 -7,000 0.17 55,169,240 3,382,540 37.00 2020-09-24
242 2020-09-01 98,420 2,100 0.18 55,169,240 4,024,689 40.89 2020-08-28
243 2020-08-31 96,320 1,400 0.17 55,169,240 3,835,559 39.82 2020-08-27
244 2020-08-27 94,920 1,400 0.17 55,169,240 3,959,493 41.71 2020-08-25
245 2020-08-19 93,520 -7,000 0.17 55,169,240 4,275,173 45.71 2020-08-17
246 2020-08-17 100,520 3,500 0.18 55,169,240 4,343,871 43.21 2020-08-13
247 2020-08-14 97,020 6,300 0.18 55,169,240 4,438,665 45.75 2020-08-12
248 2020-08-13 90,720 12,880 0.16 55,169,240 3,917,199 43.18 2020-08-11
249 2020-08-12 77,840 -71,120 0.14 55,169,240 3,864,211 49.64 2020-08-10
250 2020-08-11 148,960 -73,500 0.27 55,169,240 7,671,440 51.50 2020-08-07
251 2020-08-10 222,460 -70,000 0.40 55,169,240 12,473,555 56.07 2020-08-06
252 2020-08-07 292,460 195,020 0.53 55,169,240 16,409,053 56.11 2020-08-05
253 2020-08-06 97,440 280 0.18 55,169,240 4,802,428 49.29 2020-08-04
254 2020-08-05 97,160 -8,540 0.18 55,169,240 4,264,644 43.89 2020-08-03
255 2020-08-04 105,700 700 0.19 55,169,240 4,292,160 40.61 2020-07-31
256 2020-07-30 105,000 14,000 0.19 55,169,240 4,151,280 39.54 2020-07-28
257 2020-07-29 91,000 -2,800 0.16 55,169,240 3,337,789 36.68 2020-07-27
258 2020-07-15 93,800 -3,080 0.17 55,169,240 3,946,260 42.07 2020-07-13
259 2020-07-14 96,880 -11,480 0.18 55,169,240 3,889,054 40.14 2020-07-10
260 2020-07-13 108,360 -1,400 0.20 55,169,240 4,063,500 37.50 2020-07-09
261 2020-07-10 109,760 -43,540 0.20 55,169,240 3,904,273 35.57 2020-07-08
262 2020-07-09 153,300 -9,100 0.28 55,169,240 4,637,325 30.25 2020-07-07
263 2020-07-08 162,400 -1,400 0.29 55,169,240 4,506,600 27.75 2020-07-06
264 2020-07-06 163,800 -1,400 0.30 55,169,240 4,206,220 25.68 2020-07-02
265 2020-06-11 165,200 -2,800 0.29 56,063,420 4,501,700 27.25 2020-06-09
266 2020-04-29 168,000 -1,400 0.30 56,063,420 4,584,048 27.29 2020-04-27
267 2020-04-28 169,400 -1,400 0.30 56,063,420 4,598,024 27.14 2020-04-24
268 2020-04-27 170,800 -1,400 0.30 56,063,420 4,416,376 25.86 2020-04-23
269 2020-04-21 172,200 -1,400 0.31 56,063,420 4,071,325 23.64 2020-04-17
270 2020-04-03 173,600 420 0.31 56,063,420 3,472,000 20.00 2020-04-01
271 2020-04-02 173,180 280 0.31 56,063,420 3,599,719 20.79 2020-03-31
272 2020-03-06 172,900 8,400 0.31 56,063,420 4,822,700 27.89 2020-03-04
273 2020-02-21 164,500 -700 0.29 56,063,420 4,794,024 29.14 2020-02-19
274 2020-02-12 165,200 -280 0.29 56,063,420 4,849,776 29.36 2020-02-10
275 2020-01-30 165,480 16,800 0.30 56,063,420 5,047,140 30.50 2020-01-23
276 2020-01-29 148,680 2,800 0.27 56,063,420 4,763,112 32.04 2020-01-22
277 2020-01-21 145,880 2,800 0.26 56,063,420 4,866,119 33.36 2020-01-17
278 2020-01-15 143,080 -700 0.26 56,063,420 4,793,180 33.50 2020-01-13
279 2020-01-03 143,780 -3,500 0.26 56,063,420 4,611,168 32.07 2019-12-30
280 2019-12-05 147,280 -3,220 0.26 56,063,420 4,681,442 31.79 2019-12-03
281 2019-12-03 150,500 3,220 0.27 56,063,420 4,988,022 33.14 2019-11-29
282 2019-11-07 147,280 28,840 0.26 56,063,420 4,665,683 31.68 2019-11-05
283 2019-11-05 118,440 -700 0.21 56,063,420 3,891,583 32.86 2019-11-01
284 2019-11-04 119,140 -20,300 0.21 56,063,420 3,855,013 32.36 2019-10-31
285 2019-11-01 139,440 -840 0.25 56,063,420 4,581,580 32.86 2019-10-30
286 2019-10-31 140,280 2,100 0.25 56,063,420 4,949,920 35.29 2019-10-29
287 2019-10-28 138,180 5,600 0.25 56,063,420 4,900,416 35.46 2019-10-24
288 2019-10-24 132,580 7,700 0.24 56,063,420 4,483,988 33.82 2019-10-22
289 2019-10-23 124,880 5,040 0.22 56,063,420 4,357,438 34.89 2019-10-21
290 2019-10-22 119,840 6,300 0.21 56,063,420 3,950,406 32.96 2019-10-18
291 2019-10-14 113,540 -420 0.20 56,063,420 3,227,829 28.43 2019-10-10
292 2019-10-10 113,960 1,400 0.20 56,063,420 3,337,433 29.29 2019-10-08
293 2019-10-04 112,560 1,120 0.20 56,063,420 3,159,672 28.07 2019-10-02
294 2019-08-23 111,440 1,680 0.20 56,063,420 2,913,376 26.14 2019-08-21
295 2019-08-22 109,760 420 0.20 56,063,420 2,865,504 26.11 2019-08-20
296 2019-08-20 109,340 -140 0.20 56,063,420 2,835,077 25.93 2019-08-16
297 2019-08-14 109,480 -280 0.20 56,063,420 3,104,524 28.36 2019-08-12
298 2019-08-08 109,760 -560 0.20 56,063,420 3,038,047 27.68 2019-08-06
299 2019-08-07 110,320 840 0.20 56,063,420 3,136,287 28.43 2019-08-05
300 2019-08-02 109,480 -2,800 0.20 56,063,420 3,605,067 32.93 2019-07-31
301 2019-07-26 112,280 -1,400 0.20 56,063,420 3,677,170 32.75 2019-07-24
302 2019-07-22 113,680 1,400 0.20 56,063,420 3,885,469 34.18 2019-07-18
303 2019-07-19 112,280 3,500 0.20 56,063,420 3,841,548 34.21 2019-07-17
304 2019-07-05 108,780 1,400 0.19 56,063,420 3,341,069 30.71 2019-07-03
305 2019-07-04 107,380 4,900 0.19 56,063,420 3,336,404 31.07 2019-07-02
306 2019-07-02 102,480 61,460 0.18 56,063,420 3,169,604 30.93 2019-06-27
307 2019-06-24 41,020 14,000 0.07 56,063,420 1,280,398 31.21 2019-06-20
308 2019-05-03 27,020 -560 0.05 56,063,420 970,802 35.93 2019-04-30
309 2019-04-25 27,580 -980 0.05 56,063,420 1,162,304 42.14 2019-04-23
310 2019-04-17 28,560 -560 0.05 56,063,420 1,195,436 41.86 2019-04-15
311 2019-04-15 29,120 -1,120 0.05 56,063,420 1,239,668 42.57 2019-04-11
312 2019-04-08 30,240 -280 0.05 56,063,420 1,166,387 38.57 2019-04-03
313 2019-03-19 30,520 -1,400 0.05 56,063,420 1,117,246 36.61 2019-03-15
314 2019-03-06 31,920 3,080 0.06 56,063,420 1,175,326 36.82 2019-03-04
315 2019-03-04 28,840 -420 0.05 56,063,420 989,818 34.32 2019-02-28
316 2019-03-01 29,260 -700 0.05 56,063,420 1,006,339 34.39 2019-02-27
317 2018-10-02 29,960 -2,800 0.05 56,063,420 1,124,579 37.54 2018-09-27
318 2018-09-28 32,760 -1,400 0.06 56,063,420 1,216,805 37.14 2018-09-26
319 2018-09-26 34,160 700 0.06 56,063,420 1,272,460 37.25 2018-09-21
320 2018-09-13 33,460 -3,220 0.06 56,063,420 1,338,400 40.00 2018-09-11
321 2018-09-11 36,680 -8,260 0.07 56,063,420 1,493,390 40.71 2018-09-07
322 2018-09-07 44,940 -1,400 0.08 56,063,420 1,807,217 40.21 2018-09-05
323 2018-08-31 46,340 -420 0.08 56,063,420 1,928,068 41.61 2018-08-29
324 2018-08-16 46,760 -2,800 0.08 56,063,420 1,800,260 38.50 2018-08-14
325 2018-08-07 49,560 140 0.09 56,063,420 1,923,969 38.82 2018-08-03
326 2018-08-06 49,420 140 0.09 56,063,420 1,943,244 39.32 2018-08-02
327 2018-07-31 49,280 1,120 0.09 56,063,420 1,872,640 38.00 2018-07-27
328 2018-07-25 48,160 -1,820 0.09 56,063,420 1,790,541 37.18 2018-07-23
329 2018-07-23 49,980 -2,800 0.09 56,063,420 1,854,608 37.11 2018-07-19
330 2018-07-18 52,780 -700 0.09 56,063,420 1,954,760 37.04 2018-07-16
331 2018-07-13 53,480 840 0.10 56,063,420 1,858,430 34.75 2018-07-11
332 2018-07-11 52,640 1,260 0.09 56,063,420 1,804,815 34.29 2018-07-09
333 2018-07-05 51,380 1,540 0.09 56,063,420 1,761,615 34.29 2018-07-03
334 2018-06-22 49,840 3,220 0.09 56,063,420 1,774,653 35.61 2018-06-20
335 2018-06-08 46,620 1,400 0.08 56,063,420 1,834,823 39.36 2018-06-06
336 2018-05-30 45,220 -1,820 0.08 56,063,420 1,841,087 40.71 2018-05-28
337 2018-05-23 47,040 -1,120 0.08 56,063,420 1,962,227 41.71 2018-05-18
338 2018-04-17 48,160 140 0.09 56,063,420 1,874,821 38.93 2018-04-13
339 2018-04-16 48,020 8,120 0.09 56,063,420 1,910,524 39.79 2018-04-12
340 2018-04-10 39,900 -4,480 0.07 56,063,420 1,466,325 36.75 2018-04-06
341 2018-04-04 44,380 -2,380 0.08 56,063,420 1,556,451 35.07 2018-03-29
342 2018-04-03 46,760 700 0.08 56,063,420 1,638,283 35.04 2018-03-28
343 2018-03-29 46,060 -700 0.08 56,063,420 1,559,453 33.86 2018-03-27
344 2018-03-20 46,760 2,800 0.08 56,063,420 1,427,863 30.54 2018-03-16
345 2018-03-13 43,960 2,800 0.08 56,063,420 1,303,106 29.64 2018-03-09
346 2018-03-06 41,160 -420 0.07 56,063,420 1,221,588 29.68 2018-03-02
347 2018-02-28 41,580 -1,400 0.07 56,063,420 1,269,687 30.54 2018-02-26
348 2018-02-27 42,980 -2,940 0.08 56,063,420 1,310,890 30.50 2018-02-23
349 2018-02-26 45,920 -3,780 0.08 56,063,420 1,367,773 29.79 2018-02-22
350 2018-02-22 49,700 3,080 0.09 56,063,420 1,544,229 31.07 2018-02-20
351 2018-02-20 46,620 1,120 0.08 56,063,420 1,302,050 27.93 2018-02-13
352 2018-02-14 45,500 3,920 0.08 56,063,420 1,264,263 27.79 2018-02-12
353 2018-01-26 41,580 -14,000 0.07 56,063,420 1,303,824 31.36 2018-01-24
354 2018-01-23 55,580 -3,220 0.10 56,063,420 1,697,191 30.54 2018-01-19
355 2018-01-18 58,800 -3,780 0.10 56,063,420 1,679,975 28.57 2018-01-16
356 2018-01-16 62,580 7,000 0.11 56,063,420 1,895,298 30.29 2018-01-12
357 2017-11-24 55,580 -280 0.10 56,063,420 1,494,713 26.89 2017-11-22
358 2017-11-13 55,860 -700 0.10 56,063,420 1,520,174 27.21 2017-11-09
359 2017-09-29 56,560 -14,140 0.10 56,063,420 1,452,404 25.68 2017-09-27
360 2017-09-15 70,700 -1,400 0.13 56,063,420 1,898,790 26.86 2017-09-13
361 2017-08-15 72,100 1,400 0.13 56,063,420 1,990,465 27.61 2017-08-11
362 2017-08-08 70,700 -280 0.13 56,063,420 2,050,300 29.00 2017-08-04
363 2017-08-01 70,980 -700 0.13 56,063,420 2,109,100 29.71 2017-07-28
364 2017-07-19 71,680 -700 0.13 56,063,420 2,150,400 30.00 2017-07-17
365 2017-07-17 72,380 -140 0.13 56,063,420 2,197,240 30.36 2017-07-13
366 2017-06-22 72,520 -1,400 0.13 56,063,420 2,305,121 31.79 2017-06-20
367 2017-06-21 73,920 -2,800 0.13 56,063,420 2,346,960 31.75 2017-06-19
368 2017-06-07 76,720 -700 0.14 56,063,420 2,356,378 30.71 2017-06-05
369 2017-06-02 77,420 -1,400 0.14 56,063,420 2,422,162 31.29 2017-05-31
370 2017-05-19 78,820 -1,540 0.14 56,063,420 2,499,697 31.71 2017-05-17
371 2017-05-15 80,360 -1,260 0.14 56,063,420 2,554,323 31.79 2017-05-11
372 2017-05-11 81,620 -560 0.15 56,063,420 2,556,420 31.32 2017-05-09
373 2017-05-08 82,180 1,400 0.15 56,063,420 2,708,982 32.96 2017-05-04
374 2017-03-10 80,780 -560 0.14 56,063,420 2,134,935 26.43 2017-03-08
375 2017-03-09 81,340 -840 0.15 56,063,420 2,143,878 26.36 2017-03-07
376 2017-02-02 82,180 -2,800 0.15 56,063,420 2,204,150 26.82 2017-01-26
377 2016-12-30 84,980 -46,200 0.15 56,063,420 2,248,911 26.46 2016-12-28
378 2016-12-19 131,180 -2,240 0.23 56,063,420 3,373,163 25.71 2016-12-15
379 2016-10-03 133,420 -140 0.24 56,063,420 3,626,222 27.18 2016-09-29
380 2016-09-21 133,560 14,000 0.24 56,063,420 3,734,872 27.96 2016-09-19
381 2016-09-19 119,560 420 0.21 56,063,420 3,287,900 27.50 2016-09-14
382 2016-09-15 119,140 140 0.21 56,063,420 3,284,809 27.57 2016-09-13
383 2016-09-13 119,000 -16,800 0.21 56,063,420 3,327,716 27.96 2016-09-09
384 2016-09-06 135,800 5,460 0.24 56,063,420 3,623,008 26.68 2016-09-02
385 2016-09-01 130,340 -3,360 0.23 56,063,420 3,360,947 25.79 2016-08-30
386 2016-08-30 133,700 -3,080 0.24 56,063,420 3,619,393 27.07 2016-08-26
387 2016-08-19 136,780 700 0.24 56,063,420 3,390,229 24.79 2016-08-17
388 2016-08-17 136,080 2,940 0.24 56,063,420 3,319,399 24.39 2016-08-15
389 2016-08-10 133,140 4,200 0.24 56,063,420 3,266,723 24.54 2016-08-08
390 2016-08-09 128,940 4,200 0.23 56,063,420 3,223,500 25.00 2016-08-05
391 2016-08-05 124,740 2,240 0.22 56,063,420 3,011,598 24.14 2016-08-03
392 2016-07-29 122,500 4,200 0.22 56,063,420 2,975,035 24.29 2016-07-27
393 2016-07-28 118,300 5,600 0.21 56,063,420 2,923,666 24.71 2016-07-26
394 2016-07-22 112,700 -49,000 0.20 56,063,420 2,841,618 25.21 2016-07-20
395 2016-07-21 161,700 22,400 0.29 56,063,420 3,938,527 24.36 2016-07-19
396 2016-06-08 139,300 32,200 0.25 56,063,420 3,776,005 27.11 2016-06-06
397 2016-06-02 107,100 -32,200 0.19 56,063,420 2,956,710 27.61 2016-05-31
398 2016-04-13 139,300 -19,600 0.25 56,063,420 4,407,870 31.64 2016-04-11
399 2016-04-08 158,900 -280 0.28 56,063,420 4,994,068 31.43 2016-04-06
400 2016-04-07 159,180 -2,520 0.28 56,063,420 5,059,695 31.79 2016-04-05
401 2016-04-05 161,700 -840 0.29 56,063,420 5,087,729 31.46 2016-03-31
402 2016-03-24 162,540 700 0.29 56,063,420 5,224,523 32.14 2016-03-22
403 2016-03-14 161,840 -6,860 0.29 56,063,420 4,970,754 30.71 2016-03-10
404 2016-03-11 168,700 -5,740 0.30 56,063,420 5,181,452 30.71 2016-03-09
405 2016-02-25 174,440 -14,000 0.31 56,063,420 5,675,580 32.54 2016-02-23
406 2016-02-24 188,440 -5,880 0.34 56,063,420 6,117,516 32.46 2016-02-22
407 2016-01-26 194,320 -280 0.35 56,063,420 5,954,548 30.64 2016-01-22
408 2016-01-05 194,600 -700 0.35 56,063,420 6,811,000 35.00 2015-12-30
409 2015-12-30 195,300 -1,960 0.35 56,063,420 6,598,406 33.79 2015-12-28
410 2015-12-28 197,260 280 0.35 56,063,420 6,636,418 33.64 2015-12-22
411 2015-12-15 196,980 -280 0.35 56,063,420 6,591,739 33.46 2015-12-11
412 2015-12-14 197,260 280 0.35 56,063,420 6,594,205 33.43 2015-12-10
413 2015-12-04 196,980 -840 0.35 56,063,420 6,612,816 33.57 2015-12-02
414 2015-11-30 197,820 840 0.35 56,063,420 6,626,970 33.50 2015-11-26
415 2015-11-26 196,980 -280 0.35 56,063,420 6,626,998 33.64 2015-11-24
416 2015-11-17 197,260 -560 0.35 56,063,420 6,777,262 34.36 2015-11-13
417 2015-11-13 197,820 -6,720 0.35 56,063,420 6,754,168 34.14 2015-11-11
418 2015-11-12 204,540 -840 0.36 56,063,420 7,005,495 34.25 2015-11-10
419 2015-11-11 205,380 -2,800 0.37 56,063,420 6,850,861 33.36 2015-11-09
420 2015-11-09 208,180 -1,400 0.37 56,063,420 6,706,311 32.21 2015-11-05
421 2015-11-03 209,580 -3,220 0.37 56,063,420 6,714,105 32.04 2015-10-30
422 2015-11-02 212,800 -5,600 0.38 56,063,420 6,680,430 31.39 2015-10-29
423 2015-10-30 218,400 -700 0.39 56,063,420 6,848,369 31.36 2015-10-28
424 2015-10-29 219,100 -840 0.39 56,063,420 6,878,206 31.39 2015-10-27
425 2015-10-28 219,940 -4,340 0.39 56,063,420 6,896,659 31.36 2015-10-26
426 2015-10-15 224,280 -1,400 0.40 56,063,420 7,168,886 31.96 2015-10-13
427 2015-09-16 225,680 -700 0.40 56,063,420 7,334,600 32.50 2015-09-14
428 2015-09-14 226,380 -840 0.40 56,063,420 7,373,423 32.57 2015-09-10
429 2015-09-11 227,220 840 0.41 56,063,420 7,628,003 33.57 2015-09-09
430 2015-08-27 226,380 -420 0.40 56,063,420 7,195,715 31.79 2015-08-25
431 2015-08-17 226,800 -1,400 0.40 56,063,420 7,986,535 35.21 2015-08-13
432 2015-08-12 228,200 -840 0.41 56,063,420 8,052,265 35.29 2015-08-10
433 2015-08-11 229,040 -12,040 0.41 56,063,420 8,114,658 35.43 2015-08-07
434 2015-08-10 241,080 -7,840 0.43 56,063,420 8,567,019 35.54 2015-08-06
435 2015-08-07 248,920 -6,300 0.44 56,063,420 8,845,621 35.54 2015-08-05
436 2015-07-29 255,220 -2,940 0.46 56,063,420 9,215,229 36.11 2015-07-27
437 2015-07-27 258,160 700 0.46 56,063,420 9,339,971 36.18 2015-07-23
438 2015-07-23 257,460 2,100 0.46 56,063,420 9,222,475 35.82 2015-07-21
439 2015-07-15 255,360 -560 0.46 56,063,420 8,937,600 35.00 2015-07-13
440 2015-07-14 255,920 -140 0.46 56,063,420 8,920,603 34.86 2015-07-10
441 2015-07-13 256,060 -2,800 0.46 56,063,420 8,651,243 33.79 2015-07-09
442 2015-07-10 258,860 -980 0.46 56,063,420 7,673,387 29.64 2015-07-08
443 2015-07-08 259,840 -980 0.46 56,063,420 8,379,840 32.25 2015-07-06
444 2015-07-03 260,820 -2,100 0.47 56,063,420 9,221,813 35.36 2015-06-30
445 2015-06-30 262,920 -280 0.47 56,063,420 9,737,505 37.04 2015-06-26
446 2015-06-29 263,200 -560 0.47 56,063,420 9,776,038 37.14 2015-06-25
447 2015-06-18 263,760 1,400 0.47 56,063,420 10,182,982 38.61 2015-06-16
448 2015-06-17 262,360 -280 0.47 56,063,420 10,185,078 38.82 2015-06-15
449 2015-06-16 262,640 420 0.47 56,063,420 10,224,313 38.93 2015-06-12
450 2015-06-15 262,220 -6,720 0.47 56,063,420 10,198,522 38.89 2015-06-11
451 2015-06-11 268,940 -700 0.48 56,063,420 10,306,050 38.32 2015-06-09
452 2015-06-10 269,640 700 0.48 56,063,420 10,409,991 38.61 2015-06-08
453 2015-06-08 268,940 -14,700 0.48 56,063,420 10,632,812 39.54 2015-06-04
454 2015-06-05 283,640 280 0.51 56,063,420 11,548,119 40.71 2015-06-03
455 2015-06-03 283,360 3,080 0.51 56,063,420 11,577,240 40.86 2015-06-01
456 2015-06-02 280,280 980 0.50 56,063,420 11,531,560 41.14 2015-05-29
457 2015-06-01 279,300 2,100 0.50 56,063,420 11,571,120 41.43 2015-05-28
458 2015-05-29 277,200 -12,320 0.49 56,063,420 11,800,681 42.57 2015-05-27
459 2015-05-28 289,520 -36,260 0.52 56,063,420 12,097,883 41.79 2015-05-26
460 2015-05-27 325,780 980 0.58 56,063,420 13,729,347 42.14 2015-05-22
461 2015-05-26 324,800 -8,820 0.58 56,063,420 13,223,907 40.71 2015-05-21
462 2015-05-21 333,620 -3,500 0.60 56,000,000 13,607,025 40.79 2015-05-19
463 2015-05-20 337,120 -11,900 0.60 56,000,000 13,821,920 41.00 2015-05-18
464 2015-05-19 349,020 -13,020 0.62 56,000,000 14,197,785 40.68 2015-05-15
465 2015-05-15 362,040 -7,000 0.65 56,000,000 14,972,888 41.36 2015-05-13
466 2015-05-13 369,040 2,800 0.66 56,000,000 15,051,665 40.79 2015-05-11
467 2015-05-12 366,240 -840 0.65 56,000,000 14,976,652 40.89 2015-05-08
468 2015-05-11 367,080 -6,160 0.66 56,000,000 14,669,985 39.96 2015-05-07
469 2015-05-08 373,240 18,060 0.67 56,000,000 15,089,720 40.43 2015-05-06
470 2015-05-07 355,180 -560 0.63 56,000,000 14,422,794 40.61 2015-05-05
471 2015-05-06 355,740 -40,600 0.64 56,000,000 14,560,082 40.93 2015-05-04
472 2015-05-05 396,340 0.71 56,000,000 16,532,927 41.71 2015-04-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top