上海昊海生物科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 22.74 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 23.62 | 2026-03-19 | |||||
| 3 | 2026-03-13 | 10,040 | -600 | 0.03 | 35,929,040 | 243,570 | 24.26 | 2026-03-11 |
| 4 | 2026-03-12 | 10,640 | 400 | 0.03 | 35,929,040 | 255,998 | 24.06 | 2026-03-10 |
| 5 | 2026-03-11 | 10,240 | -300 | 0.03 | 35,929,040 | 246,784 | 24.10 | 2026-03-09 |
| 6 | 2026-03-10 | 10,540 | -200 | 0.03 | 35,929,040 | 254,436 | 24.14 | 2026-03-06 |
| 7 | 2026-03-09 | 10,740 | 200 | 0.03 | 35,929,040 | 256,256 | 23.86 | 2026-03-05 |
| 8 | 2026-03-04 | 10,540 | 100 | 0.03 | 36,509,740 | 258,862 | 24.56 | 2026-03-02 |
| 9 | 2026-03-02 | 10,440 | 300 | 0.03 | 36,509,740 | 263,923 | 25.28 | 2026-02-26 |
| 10 | 2026-02-25 | 10,140 | -280 | 0.03 | 36,509,740 | 264,857 | 26.12 | 2026-02-23 |
| 11 | 2026-01-30 | 10,420 | -400 | 0.03 | 36,509,740 | 273,004 | 26.20 | 2026-01-28 |
| 12 | 2026-01-28 | 10,820 | 100 | 0.03 | 36,509,740 | 281,320 | 26.00 | 2026-01-26 |
| 13 | 2026-01-26 | 10,720 | 500 | 0.03 | 36,509,740 | 273,360 | 25.50 | 2026-01-22 |
| 14 | 2026-01-07 | 10,220 | -100 | 0.03 | 36,509,740 | 256,726 | 25.12 | 2026-01-05 |
| 15 | 2026-01-06 | 10,320 | 400 | 0.03 | 36,509,740 | 250,776 | 24.30 | 2026-01-02 |
| 16 | 2026-01-05 | 9,920 | 500 | 0.03 | 36,509,740 | 243,635 | 24.56 | 2025-12-30 |
| 17 | 2025-12-30 | 9,420 | -100 | 0.03 | 36,509,740 | 240,587 | 25.54 | 2025-12-23 |
| 18 | 2025-12-18 | 9,520 | 700 | 0.02 | 38,529,240 | 236,858 | 24.88 | 2025-12-16 |
| 19 | 2025-12-16 | 8,820 | 100 | 0.02 | 38,529,240 | 233,201 | 26.44 | 2025-12-12 |
| 20 | 2025-11-25 | 8,720 | -100 | 0.02 | 38,529,240 | 238,405 | 27.34 | 2025-11-21 |
| 21 | 2025-11-21 | 8,820 | -500 | 0.02 | 38,529,240 | 239,904 | 27.20 | 2025-11-19 |
| 22 | 2025-11-20 | 9,320 | -100 | 0.02 | 38,529,240 | 256,300 | 27.50 | 2025-11-18 |
| 23 | 2025-11-14 | 9,420 | -500 | 0.02 | 38,529,240 | 264,325 | 28.06 | 2025-11-12 |
| 24 | 2025-10-31 | 9,920 | -3,500 | 0.03 | 38,529,240 | 271,014 | 27.32 | 2025-10-28 |
| 25 | 2025-10-27 | 13,420 | 2,600 | 0.03 | 38,529,240 | 364,756 | 27.18 | 2025-10-23 |
| 26 | 2025-10-22 | 10,820 | -100 | 0.03 | 38,529,240 | 293,222 | 27.10 | 2025-10-20 |
| 27 | 2025-10-16 | 10,920 | -3,400 | 0.03 | 38,529,240 | 280,207 | 25.66 | 2025-10-14 |
| 28 | 2025-10-14 | 14,320 | -100 | 0.04 | 38,529,240 | 374,611 | 26.16 | 2025-10-10 |
| 29 | 2025-10-13 | 14,420 | -5,100 | 0.04 | 38,529,240 | 378,092 | 26.22 | 2025-10-09 |
| 30 | 2025-10-10 | 19,520 | 300 | 0.05 | 38,529,240 | 495,027 | 25.36 | 2025-10-08 |
| 31 | 2025-10-09 | 19,220 | 200 | 0.05 | 38,529,240 | 499,720 | 26.00 | 2025-10-06 |
| 32 | 2025-10-08 | 19,020 | 2,100 | 0.05 | 38,529,240 | 494,140 | 25.98 | 2025-10-03 |
| 33 | 2025-10-06 | 16,920 | 2,200 | 0.04 | 38,529,240 | 446,350 | 26.38 | 2025-10-02 |
| 34 | 2025-10-03 | 14,720 | 400 | 0.04 | 38,529,240 | 395,379 | 26.86 | 2025-09-30 |
| 35 | 2025-10-02 | 14,320 | 1,000 | 0.04 | 38,529,240 | 376,330 | 26.28 | 2025-09-29 |
| 36 | 2025-09-29 | 13,320 | 900 | 0.03 | 38,529,240 | 356,443 | 26.76 | 2025-09-25 |
| 37 | 2025-09-25 | 12,420 | 500 | 0.03 | 38,529,240 | 334,098 | 26.90 | 2025-09-23 |
| 38 | 2025-09-23 | 11,920 | -10,000 | 0.03 | 38,529,240 | 317,549 | 26.64 | 2025-09-19 |
| 39 | 2025-09-22 | 21,920 | 500 | 0.06 | 38,529,240 | 615,514 | 28.08 | 2025-09-18 |
| 40 | 2025-09-19 | 21,420 | 500 | 0.06 | 38,529,240 | 602,330 | 28.12 | 2025-09-17 |
| 41 | 2025-09-17 | 20,920 | -1,000 | 0.05 | 38,529,240 | 583,250 | 27.88 | 2025-09-15 |
| 42 | 2025-09-11 | 21,920 | -500 | 0.06 | 38,529,240 | 615,075 | 28.06 | 2025-09-09 |
| 43 | 2025-09-10 | 22,420 | 1,500 | 0.06 | 38,529,240 | 627,760 | 28.00 | 2025-09-08 |
| 44 | 2025-09-09 | 20,920 | -1,300 | 0.05 | 38,529,240 | 567,769 | 27.14 | 2025-09-05 |
| 45 | 2025-09-08 | 22,220 | -100 | 0.06 | 38,529,240 | 593,718 | 26.72 | 2025-09-04 |
| 46 | 2025-09-01 | 22,320 | 3,000 | 0.06 | 38,529,240 | 617,818 | 27.68 | 2025-08-28 |
| 47 | 2025-08-28 | 19,320 | -22,200 | 0.05 | 38,529,240 | 557,189 | 28.84 | 2025-08-26 |
| 48 | 2025-08-27 | 41,520 | 600 | 0.11 | 38,529,240 | 1,231,483 | 29.66 | 2025-08-25 |
| 49 | 2025-08-26 | 40,920 | 400 | 0.11 | 38,529,240 | 1,199,774 | 29.32 | 2025-08-22 |
| 50 | 2025-08-25 | 40,520 | -1,000 | 0.11 | 38,529,240 | 1,185,615 | 29.26 | 2025-08-21 |
| 51 | 2025-08-22 | 41,520 | 1,800 | 0.11 | 38,529,240 | 1,220,688 | 29.40 | 2025-08-20 |
| 52 | 2025-08-21 | 39,720 | 1,500 | 0.10 | 38,529,240 | 1,190,011 | 29.96 | 2025-08-19 |
| 53 | 2025-08-20 | 38,220 | -16,600 | 0.10 | 38,529,240 | 1,154,244 | 30.20 | 2025-08-18 |
| 54 | 2025-08-19 | 54,820 | 2,100 | 0.14 | 38,529,240 | 1,601,840 | 29.22 | 2025-08-15 |
| 55 | 2025-08-18 | 52,720 | -400 | 0.14 | 38,529,240 | 1,502,520 | 28.50 | 2025-08-14 |
| 56 | 2025-08-15 | 53,120 | 500 | 0.14 | 38,529,240 | 1,563,853 | 29.44 | 2025-08-13 |
| 57 | 2025-08-14 | 52,620 | 3,400 | 0.14 | 38,529,240 | 1,552,290 | 29.50 | 2025-08-12 |
| 58 | 2025-08-08 | 49,220 | 7,800 | 0.13 | 38,529,240 | 1,437,224 | 29.20 | 2025-08-06 |
| 59 | 2025-08-07 | 41,420 | 2,400 | 0.11 | 38,529,240 | 1,200,352 | 28.98 | 2025-08-05 |
| 60 | 2025-08-06 | 39,020 | 100 | 0.10 | 38,529,240 | 1,098,023 | 28.14 | 2025-08-04 |
| 61 | 2025-08-05 | 38,920 | -400 | 0.10 | 38,529,240 | 1,083,922 | 27.85 | 2025-08-01 |
| 62 | 2025-08-04 | 39,320 | -10,200 | 0.10 | 38,529,240 | 1,108,824 | 28.20 | 2025-07-31 |
| 63 | 2025-08-01 | 49,520 | -5,700 | 0.13 | 38,529,240 | 1,441,032 | 29.10 | 2025-07-30 |
| 64 | 2025-07-30 | 55,220 | 2,900 | 0.14 | 38,529,240 | 1,631,751 | 29.55 | 2025-07-28 |
| 65 | 2025-07-29 | 52,320 | -3,600 | 0.14 | 38,529,240 | 1,538,208 | 29.40 | 2025-07-25 |
| 66 | 2025-07-28 | 55,920 | 5,000 | 0.15 | 38,529,240 | 1,680,396 | 30.05 | 2025-07-24 |
| 67 | 2025-07-25 | 50,920 | 1,700 | 0.13 | 39,141,840 | 1,453,766 | 28.55 | 2025-07-23 |
| 68 | 2025-07-24 | 49,220 | 5,000 | 0.13 | 39,141,840 | 1,405,231 | 28.55 | 2025-07-22 |
| 69 | 2025-07-23 | 44,220 | 3,000 | 0.11 | 39,141,840 | 1,269,114 | 28.70 | 2025-07-21 |
| 70 | 2025-07-22 | 41,220 | 3,200 | 0.11 | 39,141,840 | 1,203,624 | 29.20 | 2025-07-18 |
| 71 | 2025-07-21 | 38,020 | -900 | 0.10 | 39,141,840 | 1,115,887 | 29.35 | 2025-07-17 |
| 72 | 2025-07-18 | 38,920 | 100 | 0.10 | 39,141,840 | 1,062,516 | 27.30 | 2025-07-16 |
| 73 | 2025-07-17 | 38,820 | -1,400 | 0.10 | 39,141,840 | 1,026,789 | 26.45 | 2025-07-15 |
| 74 | 2025-07-16 | 40,220 | 19,600 | 0.10 | 39,141,840 | 1,073,874 | 26.70 | 2025-07-14 |
| 75 | 2025-07-15 | 20,620 | -17,200 | 0.05 | 39,141,840 | 558,802 | 27.10 | 2025-07-11 |
| 76 | 2025-07-11 | 37,820 | 1,400 | 0.10 | 39,141,840 | 992,775 | 26.25 | 2025-07-09 |
| 77 | 2025-07-08 | 36,420 | 1,400 | 0.09 | 39,141,840 | 939,636 | 25.80 | 2025-07-04 |
| 78 | 2025-07-07 | 35,020 | -1,000 | 0.09 | 39,141,840 | 907,018 | 25.90 | 2025-07-03 |
| 79 | 2025-07-02 | 36,020 | 4,000 | 0.09 | 39,141,840 | 889,694 | 24.70 | 2025-06-27 |
| 80 | 2025-06-27 | 32,020 | 600 | 0.08 | 39,141,840 | 816,510 | 25.50 | 2025-06-25 |
| 81 | 2025-06-20 | 31,420 | -200 | 0.08 | 39,141,840 | 785,500 | 25.00 | 2025-06-18 |
| 82 | 2025-06-19 | 31,620 | -1,800 | 0.08 | 39,141,840 | 814,215 | 25.75 | 2025-06-17 |
| 83 | 2025-06-18 | 33,420 | 1,000 | 0.09 | 39,141,840 | 892,314 | 26.70 | 2025-06-16 |
| 84 | 2025-06-12 | 32,420 | 100 | 0.08 | 39,141,840 | 860,751 | 26.55 | 2025-06-10 |
| 85 | 2025-06-10 | 32,320 | 1,100 | 0.08 | 39,141,840 | 850,016 | 26.30 | 2025-06-06 |
| 86 | 2025-06-09 | 31,220 | -1,000 | 0.08 | 39,141,840 | 821,086 | 26.30 | 2025-06-05 |
| 87 | 2025-06-06 | 32,220 | 1,000 | 0.08 | 39,141,840 | 858,663 | 26.65 | 2025-06-04 |
| 88 | 2025-06-05 | 31,220 | -3,400 | 0.08 | 39,141,840 | 836,696 | 26.80 | 2025-06-03 |
| 89 | 2025-06-04 | 34,620 | 500 | 0.09 | 39,141,840 | 903,582 | 26.10 | 2025-06-02 |
| 90 | 2025-06-03 | 34,120 | 9,100 | 0.09 | 39,141,840 | 900,768 | 26.40 | 2025-05-30 |
| 91 | 2025-06-02 | 25,020 | -9,100 | 0.06 | 39,141,840 | 680,544 | 27.20 | 2025-05-29 |
| 92 | 2025-05-30 | 34,120 | 900 | 0.09 | 39,141,840 | 922,946 | 27.05 | 2025-05-28 |
| 93 | 2025-05-29 | 33,220 | -200 | 0.08 | 39,141,840 | 910,228 | 27.40 | 2025-05-27 |
| 94 | 2025-05-28 | 33,420 | -1,500 | 0.09 | 39,141,840 | 910,695 | 27.25 | 2025-05-26 |
| 95 | 2025-05-27 | 34,920 | 4,900 | 0.09 | 39,141,840 | 942,840 | 27.00 | 2025-05-23 |
| 96 | 2025-05-26 | 30,020 | 10,400 | 0.08 | 39,141,840 | 794,029 | 26.45 | 2025-05-22 |
| 97 | 2025-05-23 | 19,620 | 1,100 | 0.05 | 39,141,840 | 505,215 | 25.75 | 2025-05-21 |
| 98 | 2025-05-22 | 18,520 | 100 | 0.05 | 39,141,840 | 472,260 | 25.50 | 2025-05-20 |
| 99 | 2025-05-21 | 18,420 | -100 | 0.05 | 39,141,840 | 443,922 | 24.10 | 2025-05-19 |
| 100 | 2025-05-15 | 18,520 | -20,500 | 0.05 | 39,141,840 | 432,442 | 23.35 | 2025-05-13 |
| 101 | 2025-05-14 | 39,020 | 21,500 | 0.10 | 39,141,840 | 924,774 | 23.70 | 2025-05-12 |
| 102 | 2025-05-12 | 17,520 | -21,900 | 0.04 | 39,141,840 | 415,224 | 23.70 | 2025-05-08 |
| 103 | 2025-05-09 | 39,420 | -200 | 0.10 | 39,141,840 | 985,500 | 25.00 | 2025-05-07 |
| 104 | 2025-05-08 | 39,620 | -600 | 0.10 | 39,141,840 | 998,424 | 25.20 | 2025-05-06 |
| 105 | 2025-05-07 | 40,220 | -1,000 | 0.10 | 39,141,840 | 983,379 | 24.45 | 2025-05-02 |
| 106 | 2025-05-06 | 41,220 | -200 | 0.11 | 39,141,840 | 1,011,951 | 24.55 | 2025-04-30 |
| 107 | 2025-05-02 | 41,420 | 500 | 0.11 | 39,141,840 | 1,012,719 | 24.45 | 2025-04-29 |
| 108 | 2025-04-29 | 40,920 | -1,700 | 0.10 | 39,141,840 | 1,000,494 | 24.45 | 2025-04-25 |
| 109 | 2025-04-28 | 42,620 | 200 | 0.11 | 39,141,840 | 1,037,797 | 24.35 | 2025-04-24 |
| 110 | 2025-04-25 | 42,420 | 4,800 | 0.11 | 39,141,840 | 1,039,290 | 24.50 | 2025-04-23 |
| 111 | 2025-04-23 | 37,620 | -5,200 | 0.10 | 39,141,840 | 906,642 | 24.10 | 2025-04-17 |
| 112 | 2025-04-22 | 42,820 | 5,200 | 0.11 | 39,141,840 | 1,029,821 | 24.05 | 2025-04-16 |
| 113 | 2025-04-16 | 37,620 | 100 | 0.10 | 39,141,840 | 934,857 | 24.85 | 2025-04-14 |
| 114 | 2025-04-15 | 37,520 | 9,900 | 0.10 | 39,141,840 | 913,612 | 24.35 | 2025-04-11 |
| 115 | 2025-04-14 | 27,620 | -32,400 | 0.07 | 39,141,840 | 662,880 | 24.00 | 2025-04-10 |
| 116 | 2025-04-11 | 60,020 | 5,600 | 0.15 | 39,141,840 | 1,398,466 | 23.30 | 2025-04-09 |
| 117 | 2025-04-10 | 54,420 | 21,100 | 0.14 | 39,141,840 | 1,238,055 | 22.75 | 2025-04-08 |
| 118 | 2025-04-09 | 33,320 | -25,200 | 0.09 | 39,141,840 | 746,368 | 22.40 | 2025-04-07 |
| 119 | 2025-04-08 | 58,520 | 200 | 0.15 | 39,141,840 | 1,603,448 | 27.40 | 2025-04-03 |
| 120 | 2025-04-07 | 58,320 | -200 | 0.15 | 39,141,840 | 1,609,632 | 27.60 | 2025-04-02 |
| 121 | 2025-04-03 | 58,520 | -400 | 0.15 | 39,141,840 | 1,597,596 | 27.30 | 2025-04-01 |
| 122 | 2025-04-02 | 58,920 | 3,000 | 0.15 | 39,141,840 | 1,582,002 | 26.85 | 2025-03-31 |
| 123 | 2025-04-01 | 55,920 | 6,200 | 0.14 | 39,141,840 | 1,546,188 | 27.65 | 2025-03-28 |
| 124 | 2025-03-31 | 49,720 | 1,400 | 0.13 | 39,141,840 | 1,379,730 | 27.75 | 2025-03-27 |
| 125 | 2025-03-28 | 48,320 | 3,000 | 0.12 | 39,141,840 | 1,314,304 | 27.20 | 2025-03-26 |
| 126 | 2025-03-27 | 45,320 | -8,200 | 0.12 | 39,141,840 | 1,230,438 | 27.15 | 2025-03-25 |
| 127 | 2025-03-26 | 53,520 | 900 | 0.14 | 39,141,840 | 1,469,124 | 27.45 | 2025-03-24 |
| 128 | 2025-03-25 | 52,620 | 8,500 | 0.13 | 39,141,840 | 1,470,729 | 27.95 | 2025-03-21 |
| 129 | 2025-03-24 | 44,120 | -1,800 | 0.11 | 39,141,840 | 1,237,566 | 28.05 | 2025-03-20 |
| 130 | 2025-03-21 | 45,920 | 10,900 | 0.12 | 39,141,840 | 1,327,088 | 28.90 | 2025-03-19 |
| 131 | 2025-03-20 | 35,020 | 2,600 | 0.09 | 39,141,840 | 1,015,580 | 29.00 | 2025-03-18 |
| 132 | 2025-03-19 | 32,420 | 22,700 | 0.08 | 39,141,840 | 936,938 | 28.90 | 2025-03-17 |
| 133 | 2025-03-18 | 9,720 | -1,300 | 0.02 | 39,141,840 | 276,048 | 28.40 | 2025-03-14 |
| 134 | 2025-03-17 | 11,020 | 700 | 0.03 | 39,141,840 | 294,785 | 26.75 | 2025-03-13 |
| 135 | 2025-03-14 | 10,320 | 200 | 0.03 | 39,141,840 | 276,060 | 26.75 | 2025-03-12 |
| 136 | 2025-03-13 | 10,120 | -2,700 | 0.03 | 39,141,840 | 277,288 | 27.40 | 2025-03-11 |
| 137 | 2025-03-12 | 12,820 | 1,400 | 0.03 | 39,141,840 | 339,730 | 26.50 | 2025-03-10 |
| 138 | 2025-03-11 | 11,420 | 1,100 | 0.03 | 39,141,840 | 307,769 | 26.95 | 2025-03-07 |
| 139 | 2025-03-10 | 10,320 | 200 | 0.03 | 39,141,840 | 280,704 | 27.20 | 2025-03-06 |
| 140 | 2025-03-07 | 10,120 | -200 | 0.03 | 39,141,840 | 271,216 | 26.80 | 2025-03-05 |
| 141 | 2025-03-06 | 10,320 | 200 | 0.03 | 39,141,840 | 276,060 | 26.75 | 2025-03-04 |
| 142 | 2025-03-05 | 10,120 | 700 | 0.03 | 39,141,840 | 272,228 | 26.90 | 2025-03-03 |
| 143 | 2025-03-04 | 9,420 | 700 | 0.02 | 39,141,840 | 253,398 | 26.90 | 2025-02-28 |
| 144 | 2025-03-03 | 8,720 | -400 | 0.02 | 39,141,840 | 247,212 | 28.35 | 2025-02-27 |
| 145 | 2025-02-28 | 9,120 | -100 | 0.02 | 39,141,840 | 253,080 | 27.75 | 2025-02-26 |
| 146 | 2025-02-27 | 9,220 | 300 | 0.02 | 39,141,840 | 241,564 | 26.20 | 2025-02-25 |
| 147 | 2025-02-26 | 8,920 | -300 | 0.02 | 39,141,840 | 240,394 | 26.95 | 2025-02-24 |
| 148 | 2025-02-25 | 9,220 | 1,300 | 0.02 | 39,141,840 | 246,174 | 26.70 | 2025-02-21 |
| 149 | 2025-02-24 | 7,920 | -200 | 0.02 | 39,141,840 | 208,296 | 26.30 | 2025-02-20 |
| 150 | 2025-02-21 | 8,120 | -200 | 0.02 | 39,141,840 | 210,714 | 25.95 | 2025-02-19 |
| 151 | 2025-02-19 | 8,320 | 500 | 0.02 | 39,141,840 | 217,568 | 26.15 | 2025-02-17 |
| 152 | 2025-02-18 | 7,820 | -1,600 | 0.02 | 39,141,840 | 205,666 | 26.30 | 2025-02-14 |
| 153 | 2025-02-17 | 9,420 | -1,400 | 0.02 | 39,141,840 | 239,268 | 25.40 | 2025-02-13 |
| 154 | 2025-02-14 | 10,820 | 800 | 0.03 | 39,141,840 | 273,746 | 25.30 | 2025-02-12 |
| 155 | 2025-02-13 | 10,020 | 1,600 | 0.03 | 39,141,840 | 252,504 | 25.20 | 2025-02-11 |
| 156 | 2025-02-12 | 8,420 | -2,900 | 0.02 | 39,141,840 | 217,236 | 25.80 | 2025-02-10 |
| 157 | 2025-02-11 | 11,320 | 3,000 | 0.03 | 39,141,840 | 289,226 | 25.55 | 2025-02-07 |
| 158 | 2025-02-10 | 8,320 | -600 | 0.02 | 39,141,840 | 211,744 | 25.45 | 2025-02-06 |
| 159 | 2025-02-07 | 8,920 | 800 | 0.02 | 39,141,840 | 219,432 | 24.60 | 2025-02-05 |
| 160 | 2025-02-06 | 8,120 | -1,240 | 0.02 | 39,141,840 | 198,940 | 24.50 | 2025-02-04 |
| 161 | 2025-02-05 | 9,360 | 1,100 | 0.02 | 39,141,840 | 226,044 | 24.15 | 2025-02-03 |
| 162 | 2025-02-03 | 8,260 | 600 | 0.02 | 39,141,840 | 206,087 | 24.95 | 2025-01-24 |
| 163 | 2025-01-27 | 7,660 | 100 | 0.02 | 39,141,840 | 188,436 | 24.60 | 2025-01-23 |
| 164 | 2025-01-23 | 7,560 | -200 | 0.02 | 39,141,840 | 191,268 | 25.30 | 2025-01-21 |
| 165 | 2025-01-21 | 7,760 | 100 | 0.02 | 39,141,840 | 197,492 | 25.45 | 2025-01-17 |
| 166 | 2025-01-15 | 7,660 | -300 | 0.02 | 39,141,840 | 184,606 | 24.10 | 2025-01-13 |
| 167 | 2025-01-14 | 7,960 | 400 | 0.02 | 39,141,840 | 196,214 | 24.65 | 2025-01-10 |
| 168 | 2025-01-08 | 7,560 | -200 | 0.02 | 39,141,840 | 192,024 | 25.40 | 2025-01-06 |
| 169 | 2025-01-06 | 7,760 | 100 | 0.02 | 39,141,840 | 198,656 | 25.60 | 2025-01-02 |
| 170 | 2025-01-02 | 7,660 | -200 | 0.02 | 39,141,840 | 206,054 | 26.90 | 2024-12-27 |
| 171 | 2024-12-30 | 7,860 | 500 | 0.02 | 40,138,440 | 209,076 | 26.60 | 2024-12-23 |
| 172 | 2024-12-20 | 7,360 | -200 | 0.02 | 40,138,440 | 200,928 | 27.30 | 2024-12-18 |
| 173 | 2024-12-19 | 7,560 | 400 | 0.02 | 40,138,440 | 202,986 | 26.85 | 2024-12-17 |
| 174 | 2024-12-18 | 7,160 | 300 | 0.02 | 40,138,440 | 199,406 | 27.85 | 2024-12-16 |
| 175 | 2024-12-16 | 6,860 | -100 | 0.02 | 40,138,440 | 194,824 | 28.40 | 2024-12-12 |
| 176 | 2024-12-13 | 6,960 | -400 | 0.02 | 40,138,440 | 195,228 | 28.05 | 2024-12-11 |
| 177 | 2024-12-12 | 7,360 | -200 | 0.02 | 40,138,440 | 202,768 | 27.55 | 2024-12-10 |
| 178 | 2024-12-11 | 7,560 | 300 | 0.02 | 40,138,440 | 212,436 | 28.10 | 2024-12-09 |
| 179 | 2024-12-10 | 7,260 | -600 | 0.02 | 40,138,440 | 203,280 | 28.00 | 2024-12-06 |
| 180 | 2024-12-09 | 7,860 | 600 | 0.02 | 40,138,440 | 214,971 | 27.35 | 2024-12-05 |
| 181 | 2024-12-05 | 7,260 | -200 | 0.02 | 40,138,440 | 201,828 | 27.80 | 2024-12-03 |
| 182 | 2024-12-04 | 7,460 | 200 | 0.02 | 40,138,440 | 208,134 | 27.90 | 2024-12-02 |
| 183 | 2024-12-03 | 7,260 | -600 | 0.02 | 40,138,440 | 201,828 | 27.80 | 2024-11-29 |
| 184 | 2024-12-02 | 7,860 | 600 | 0.02 | 40,138,440 | 217,329 | 27.65 | 2024-11-28 |
| 185 | 2024-11-29 | 7,260 | -300 | 0.02 | 40,138,440 | 203,280 | 28.00 | 2024-11-27 |
| 186 | 2024-11-28 | 7,560 | -200 | 0.02 | 40,138,440 | 204,876 | 27.10 | 2024-11-26 |
| 187 | 2024-11-26 | 7,760 | 200 | 0.02 | 40,138,440 | 209,520 | 27.00 | 2024-11-22 |
| 188 | 2024-11-25 | 7,560 | -2,800 | 0.02 | 40,138,440 | 213,948 | 28.30 | 2024-11-21 |
| 189 | 2024-11-22 | 10,360 | 600 | 0.03 | 40,138,440 | 297,332 | 28.70 | 2024-11-20 |
| 190 | 2024-11-20 | 9,760 | 200 | 0.02 | 40,138,440 | 279,136 | 28.60 | 2024-11-18 |
| 191 | 2024-11-19 | 9,560 | 200 | 0.02 | 40,138,440 | 277,240 | 29.00 | 2024-11-15 |
| 192 | 2024-11-15 | 9,360 | -200 | 0.02 | 40,138,440 | 283,608 | 30.30 | 2024-11-13 |
| 193 | 2024-11-14 | 9,560 | 600 | 0.02 | 40,138,440 | 297,794 | 31.15 | 2024-11-12 |
| 194 | 2024-11-13 | 8,960 | 200 | 0.02 | 40,138,440 | 285,824 | 31.90 | 2024-11-11 |
| 195 | 2024-11-12 | 8,760 | -500 | 0.02 | 40,138,440 | 277,254 | 31.65 | 2024-11-08 |
| 196 | 2024-11-11 | 9,260 | -400 | 0.02 | 40,138,440 | 288,912 | 31.20 | 2024-11-07 |
| 197 | 2024-11-08 | 9,660 | 200 | 0.02 | 40,138,440 | 295,113 | 30.55 | 2024-11-06 |
| 198 | 2024-11-06 | 9,460 | 100 | 0.02 | 40,138,440 | 289,476 | 30.60 | 2024-11-04 |
| 199 | 2024-11-05 | 9,360 | 200 | 0.02 | 40,138,440 | 285,012 | 30.45 | 2024-11-01 |
| 200 | 2024-11-04 | 9,160 | 200 | 0.02 | 40,138,440 | 274,800 | 30.00 | 2024-10-31 |
| 201 | 2024-11-01 | 8,960 | -800 | 0.02 | 40,138,440 | 271,040 | 30.25 | 2024-10-30 |
| 202 | 2024-10-31 | 9,760 | -800 | 0.02 | 40,138,440 | 290,848 | 29.80 | 2024-10-29 |
| 203 | 2024-10-30 | 10,560 | 2,000 | 0.03 | 40,138,440 | 314,688 | 29.80 | 2024-10-28 |
| 204 | 2024-10-29 | 8,560 | -200 | 0.02 | 40,944,140 | 290,184 | 33.90 | 2024-10-25 |
| 205 | 2024-10-28 | 8,760 | 200 | 0.02 | 40,944,140 | 295,650 | 33.75 | 2024-10-24 |
| 206 | 2024-10-25 | 8,560 | -200 | 0.02 | 40,944,140 | 291,040 | 34.00 | 2024-10-23 |
| 207 | 2024-10-24 | 8,760 | -200 | 0.02 | 40,944,140 | 294,774 | 33.65 | 2024-10-22 |
| 208 | 2024-10-23 | 8,960 | -200 | 0.02 | 40,944,140 | 301,504 | 33.65 | 2024-10-21 |
| 209 | 2024-10-22 | 9,160 | -1,100 | 0.02 | 40,944,140 | 310,982 | 33.95 | 2024-10-18 |
| 210 | 2024-10-21 | 10,260 | 1,000 | 0.03 | 40,944,140 | 331,911 | 32.35 | 2024-10-17 |
| 211 | 2024-10-18 | 9,260 | -1,700 | 0.02 | 40,944,140 | 310,210 | 33.50 | 2024-10-16 |
| 212 | 2024-10-17 | 10,960 | -300 | 0.03 | 40,944,140 | 351,268 | 32.05 | 2024-10-15 |
| 213 | 2024-10-16 | 11,260 | -1,100 | 0.03 | 40,944,140 | 368,765 | 32.75 | 2024-10-14 |
| 214 | 2024-10-15 | 12,360 | 1,900 | 0.03 | 40,944,140 | 408,498 | 33.05 | 2024-10-10 |
| 215 | 2024-10-14 | 10,460 | 1,800 | 0.03 | 40,944,140 | 351,456 | 33.60 | 2024-10-09 |
| 216 | 2024-10-10 | 8,660 | -1,300 | 0.02 | 40,944,140 | 322,152 | 37.20 | 2024-10-08 |
| 217 | 2024-10-09 | 9,960 | 2,200 | 0.02 | 40,944,140 | 412,842 | 41.45 | 2024-10-07 |
| 218 | 2024-10-08 | 7,760 | -1,600 | 0.02 | 40,944,140 | 299,536 | 38.60 | 2024-10-04 |
| 219 | 2024-10-07 | 9,360 | 800 | 0.02 | 40,944,140 | 336,492 | 35.95 | 2024-10-03 |
| 220 | 2024-10-04 | 8,560 | 460 | 0.02 | 40,944,140 | 316,720 | 37.00 | 2024-10-02 |
| 221 | 2024-10-03 | 8,100 | -1,000 | 0.02 | 40,944,140 | 293,220 | 36.20 | 2024-09-30 |
| 222 | 2024-10-02 | 9,100 | 300 | 0.02 | 40,944,140 | 304,395 | 33.45 | 2024-09-27 |
| 223 | 2024-09-30 | 8,800 | -1,300 | 0.02 | 40,944,140 | 282,040 | 32.05 | 2024-09-26 |
| 224 | 2024-09-27 | 10,100 | -800 | 0.02 | 40,944,140 | 315,625 | 31.25 | 2024-09-25 |
| 225 | 2024-09-26 | 10,900 | -1,200 | 0.03 | 40,944,140 | 334,085 | 30.65 | 2024-09-24 |
| 226 | 2024-09-25 | 12,100 | 900 | 0.03 | 40,944,140 | 366,025 | 30.25 | 2024-09-23 |
| 227 | 2024-09-24 | 11,200 | -1,600 | 0.03 | 40,944,140 | 341,600 | 30.50 | 2024-09-20 |
| 228 | 2024-09-23 | 12,800 | -2,800 | 0.03 | 40,944,140 | 389,760 | 30.45 | 2024-09-19 |
| 229 | 2024-09-20 | 15,600 | 400 | 0.04 | 40,944,140 | 468,000 | 30.00 | 2024-09-17 |
| 230 | 2024-09-19 | 15,200 | 1,800 | 0.04 | 40,944,140 | 456,000 | 30.00 | 2024-09-16 |
| 231 | 2024-09-17 | 13,400 | 1,900 | 0.03 | 40,944,140 | 408,700 | 30.50 | 2024-09-13 |
| 232 | 2024-09-16 | 11,500 | 300 | 0.03 | 40,944,140 | 354,200 | 30.80 | 2024-09-12 |
| 233 | 2024-09-13 | 11,200 | -100 | 0.03 | 40,944,140 | 344,960 | 30.80 | 2024-09-11 |
| 234 | 2024-09-12 | 11,300 | -1,000 | 0.03 | 40,944,140 | 346,910 | 30.70 | 2024-09-10 |
| 235 | 2024-09-11 | 12,300 | 1,000 | 0.03 | 40,944,140 | 375,150 | 30.50 | 2024-09-09 |
| 236 | 2024-09-10 | 11,300 | -100 | 0.03 | 40,944,140 | 354,820 | 31.40 | 2024-09-05 |
| 237 | 2024-09-09 | 11,400 | 1,300 | 0.03 | 40,944,140 | 360,240 | 31.60 | 2024-09-04 |
| 238 | 2024-09-05 | 10,100 | -2,300 | 0.02 | 40,944,140 | 322,695 | 31.95 | 2024-09-03 |
| 239 | 2024-09-04 | 12,400 | 2,600 | 0.03 | 40,944,140 | 392,460 | 31.65 | 2024-09-02 |
| 240 | 2024-09-03 | 9,800 | -400 | 0.02 | 40,944,140 | 310,170 | 31.65 | 2024-08-30 |
| 241 | 2024-09-02 | 10,200 | -1,100 | 0.02 | 40,944,140 | 319,260 | 31.30 | 2024-08-29 |
| 242 | 2024-08-30 | 11,300 | -900 | 0.03 | 40,944,140 | 349,735 | 30.95 | 2024-08-28 |
| 243 | 2024-08-29 | 12,200 | -400 | 0.03 | 40,944,140 | 366,000 | 30.00 | 2024-08-27 |
| 244 | 2024-08-28 | 12,600 | 100 | 0.03 | 40,944,140 | 375,480 | 29.80 | 2024-08-26 |
| 245 | 2024-08-26 | 12,500 | -500 | 0.03 | 40,944,140 | 370,625 | 29.65 | 2024-08-22 |
| 246 | 2024-08-23 | 13,000 | -1,900 | 0.03 | 41,438,040 | 383,500 | 29.50 | 2024-08-21 |
| 247 | 2024-08-22 | 14,900 | -600 | 0.04 | 41,438,040 | 436,570 | 29.30 | 2024-08-20 |
| 248 | 2024-08-21 | 15,500 | -800 | 0.04 | 41,438,040 | 454,150 | 29.30 | 2024-08-19 |
| 249 | 2024-08-20 | 16,300 | -200 | 0.04 | 41,438,040 | 467,810 | 28.70 | 2024-08-16 |
| 250 | 2024-08-19 | 16,500 | -100 | 0.04 | 41,438,040 | 466,125 | 28.25 | 2024-08-15 |
| 251 | 2024-08-16 | 16,600 | 3,700 | 0.04 | 41,438,040 | 471,440 | 28.40 | 2024-08-14 |
| 252 | 2024-08-15 | 12,900 | 1,100 | 0.03 | 41,438,040 | 374,100 | 29.00 | 2024-08-13 |
| 253 | 2024-08-13 | 11,800 | 200 | 0.03 | 41,438,040 | 345,740 | 29.30 | 2024-08-09 |
| 254 | 2024-08-12 | 11,600 | -500 | 0.03 | 41,438,040 | 341,040 | 29.40 | 2024-08-08 |
| 255 | 2024-08-09 | 12,100 | 1,000 | 0.03 | 41,438,040 | 353,320 | 29.20 | 2024-08-07 |
| 256 | 2024-08-07 | 11,100 | 900 | 0.03 | 41,438,040 | 318,570 | 28.70 | 2024-08-05 |
| 257 | 2024-08-06 | 10,200 | 200 | 0.02 | 41,438,040 | 298,860 | 29.30 | 2024-08-02 |
| 258 | 2024-08-05 | 10,000 | 300 | 0.02 | 41,438,040 | 291,500 | 29.15 | 2024-08-01 |
| 259 | 2024-08-02 | 9,700 | -800 | 0.02 | 41,438,040 | 283,240 | 29.20 | 2024-07-31 |
| 260 | 2024-08-01 | 10,500 | 1,200 | 0.03 | 41,438,040 | 298,200 | 28.40 | 2024-07-30 |
| 261 | 2024-07-31 | 9,300 | 400 | 0.02 | 41,438,040 | 269,700 | 29.00 | 2024-07-29 |
| 262 | 2024-07-30 | 8,900 | 200 | 0.02 | 41,438,040 | 260,770 | 29.30 | 2024-07-26 |
| 263 | 2024-07-29 | 8,700 | 360 | 0.02 | 41,438,040 | 256,650 | 29.50 | 2024-07-25 |
| 264 | 2024-07-26 | 8,340 | 100 | 0.02 | 41,438,040 | 244,779 | 29.35 | 2024-07-24 |
| 265 | 2024-07-25 | 8,240 | 1,000 | 0.02 | 41,438,040 | 252,144 | 30.60 | 2024-07-23 |
| 266 | 2024-07-24 | 7,240 | -300 | 0.02 | 41,438,040 | 230,232 | 31.80 | 2024-07-22 |
| 267 | 2024-07-19 | 7,540 | 3,340 | 0.02 | 41,438,040 | 243,919 | 32.35 | 2024-07-17 |
| 268 | 2024-07-16 | 4,200 | -200 | 0.01 | 29,598,600 | 138,600 | 33.00 | 2024-07-12 |
| 269 | 2024-07-15 | 4,400 | -300 | 0.01 | 29,598,600 | 144,540 | 32.85 | 2024-07-11 |
| 270 | 2024-07-12 | 4,700 | 100 | 0.02 | 29,598,600 | 153,455 | 32.65 | 2024-07-10 |
| 271 | 2024-07-11 | 4,600 | -400 | 0.02 | 29,598,600 | 151,110 | 32.85 | 2024-07-09 |
| 272 | 2024-07-10 | 5,000 | 400 | 0.02 | 29,598,600 | 165,000 | 33.00 | 2024-07-08 |
| 273 | 2024-07-09 | 4,600 | -1,900 | 0.02 | 29,598,600 | 151,110 | 32.85 | 2024-07-05 |
| 274 | 2024-07-08 | 6,500 | -400 | 0.02 | 29,598,600 | 208,650 | 32.10 | 2024-07-04 |
| 275 | 2024-07-05 | 6,900 | -900 | 0.02 | 29,598,600 | 224,250 | 32.50 | 2024-07-03 |
| 276 | 2024-07-04 | 7,800 | 200 | 0.03 | 29,598,600 | 250,380 | 32.10 | 2024-07-02 |
| 277 | 2024-07-03 | 7,600 | 1,100 | 0.03 | 29,598,600 | 241,680 | 31.80 | 2024-06-28 |
| 278 | 2024-06-28 | 6,500 | -200 | 0.02 | 29,598,600 | 202,150 | 31.10 | 2024-06-26 |
| 279 | 2024-06-27 | 6,700 | -200 | 0.02 | 29,598,600 | 202,340 | 30.20 | 2024-06-25 |
| 280 | 2024-06-26 | 6,900 | 200 | 0.02 | 29,598,600 | 201,825 | 29.25 | 2024-06-24 |
| 281 | 2024-06-24 | 6,700 | 1,000 | 0.02 | 29,598,600 | 205,355 | 30.65 | 2024-06-20 |
| 282 | 2024-06-21 | 5,700 | -300 | 0.02 | 29,598,600 | 180,975 | 31.75 | 2024-06-19 |
| 283 | 2024-06-20 | 6,000 | 400 | 0.02 | 29,598,600 | 189,000 | 31.50 | 2024-06-18 |
| 284 | 2024-06-19 | 5,600 | -1,800 | 0.02 | 29,598,600 | 180,320 | 32.20 | 2024-06-17 |
| 285 | 2024-06-18 | 7,400 | -1,800 | 0.03 | 29,598,600 | 232,360 | 31.40 | 2024-06-14 |
| 286 | 2024-06-17 | 9,200 | -100 | 0.03 | 29,598,600 | 274,160 | 29.80 | 2024-06-13 |
| 287 | 2024-06-13 | 9,300 | 800 | 0.03 | 29,598,600 | 278,070 | 29.90 | 2024-06-11 |
| 288 | 2024-06-12 | 8,500 | -200 | 0.03 | 29,598,600 | 258,825 | 30.45 | 2024-06-07 |
| 289 | 2024-06-11 | 8,700 | 100 | 0.03 | 29,598,600 | 261,435 | 30.05 | 2024-06-06 |
| 290 | 2024-06-07 | 8,600 | 1,000 | 0.03 | 29,598,600 | 261,380 | 30.39 | 2024-06-05 |
| 291 | 2024-06-06 | 7,600 | -4,160 | 0.03 | 29,598,600 | 233,974 | 30.79 | 2024-06-04 |
| 292 | 2024-06-05 | 11,760 | 1,120 | 0.03 | 41,438,040 | 357,422 | 30.39 | 2024-06-03 |
| 293 | 2024-06-04 | 10,640 | -1,120 | 0.03 | 41,438,040 | 323,382 | 30.39 | 2024-05-31 |
| 294 | 2024-06-03 | 11,760 | -1,260 | 0.03 | 41,438,040 | 349,437 | 29.71 | 2024-05-30 |
| 295 | 2024-05-29 | 13,020 | 1,260 | 0.03 | 41,438,040 | 385,483 | 29.61 | 2024-05-27 |
| 296 | 2024-05-27 | 11,760 | 980 | 0.03 | 41,438,040 | 352,800 | 30.00 | 2024-05-23 |
| 297 | 2024-05-24 | 10,780 | -3,780 | 0.03 | 41,438,040 | 332,638 | 30.86 | 2024-05-22 |
| 298 | 2024-05-23 | 14,560 | -3,500 | 0.04 | 41,438,040 | 443,046 | 30.43 | 2024-05-21 |
| 299 | 2024-05-22 | 18,060 | -840 | 0.04 | 41,438,040 | 545,033 | 30.18 | 2024-05-20 |
| 300 | 2024-05-21 | 18,900 | 560 | 0.05 | 41,438,040 | 566,320 | 29.96 | 2024-05-17 |
| 301 | 2024-05-20 | 18,340 | 280 | 0.04 | 41,438,040 | 551,502 | 30.07 | 2024-05-16 |
| 302 | 2024-05-17 | 18,060 | -560 | 0.04 | 41,438,040 | 545,665 | 30.21 | 2024-05-14 |
| 303 | 2024-05-14 | 18,620 | 980 | 0.04 | 41,438,040 | 562,585 | 30.21 | 2024-05-10 |
| 304 | 2024-05-13 | 17,640 | -280 | 0.04 | 41,438,040 | 538,020 | 30.50 | 2024-05-09 |
| 305 | 2024-05-10 | 17,920 | 420 | 0.04 | 41,438,040 | 533,120 | 29.75 | 2024-05-08 |
| 306 | 2024-05-09 | 17,500 | 560 | 0.04 | 41,438,040 | 528,133 | 30.18 | 2024-05-07 |
| 307 | 2024-04-30 | 16,940 | -560 | 0.04 | 41,438,040 | 495,495 | 29.25 | 2024-04-26 |
| 308 | 2024-04-29 | 17,500 | -840 | 0.04 | 41,438,040 | 501,883 | 28.68 | 2024-04-25 |
| 309 | 2024-04-26 | 18,340 | -840 | 0.04 | 41,438,040 | 522,690 | 28.50 | 2024-04-24 |
| 310 | 2024-04-25 | 19,180 | -1,400 | 0.05 | 41,438,040 | 524,707 | 27.36 | 2024-04-23 |
| 311 | 2024-04-24 | 20,580 | -1,400 | 0.05 | 41,438,040 | 558,603 | 27.14 | 2024-04-22 |
| 312 | 2024-04-23 | 21,980 | 1,960 | 0.05 | 41,438,040 | 587,174 | 26.71 | 2024-04-19 |
| 313 | 2024-04-22 | 20,020 | 140 | 0.05 | 41,438,040 | 556,276 | 27.79 | 2024-04-18 |
| 314 | 2024-04-19 | 19,880 | -3,360 | 0.05 | 41,438,040 | 541,730 | 27.25 | 2024-04-17 |
| 315 | 2024-04-18 | 23,240 | 2,800 | 0.06 | 41,438,040 | 625,830 | 26.93 | 2024-04-16 |
| 316 | 2024-04-17 | 20,440 | 560 | 0.05 | 41,438,040 | 559,177 | 27.36 | 2024-04-15 |
| 317 | 2024-04-16 | 19,880 | 700 | 0.05 | 41,438,040 | 550,954 | 27.71 | 2024-04-12 |
| 318 | 2024-04-15 | 19,180 | 1,400 | 0.05 | 41,438,040 | 542,525 | 28.29 | 2024-04-11 |
| 319 | 2024-04-12 | 17,780 | -700 | 0.04 | 41,438,040 | 507,992 | 28.57 | 2024-04-10 |
| 320 | 2024-04-11 | 18,480 | 700 | 0.04 | 41,438,040 | 530,635 | 28.71 | 2024-04-09 |
| 321 | 2024-04-10 | 17,780 | -2,520 | 0.04 | 41,438,040 | 494,657 | 27.82 | 2024-04-08 |
| 322 | 2024-04-09 | 20,300 | 1,120 | 0.05 | 41,438,040 | 550,272 | 27.11 | 2024-04-05 |
| 323 | 2024-04-08 | 19,180 | 280 | 0.05 | 41,438,040 | 539,783 | 28.14 | 2024-04-03 |
| 324 | 2024-04-03 | 18,900 | -560 | 0.05 | 41,438,040 | 539,992 | 28.57 | 2024-03-28 |
| 325 | 2024-03-28 | 19,460 | -280 | 0.05 | 41,438,040 | 544,179 | 27.96 | 2024-03-26 |
| 326 | 2024-03-26 | 19,740 | 1,120 | 0.05 | 41,438,040 | 578,797 | 29.32 | 2024-03-22 |
| 327 | 2024-03-25 | 18,620 | 1,540 | 0.04 | 41,438,040 | 556,608 | 29.89 | 2024-03-21 |
| 328 | 2024-03-22 | 17,080 | -1,400 | 0.04 | 41,438,040 | 516,055 | 30.21 | 2024-03-20 |
| 329 | 2024-03-21 | 18,480 | 980 | 0.04 | 41,438,040 | 547,803 | 29.64 | 2024-03-19 |
| 330 | 2024-03-20 | 17,500 | -1,540 | 0.04 | 41,438,040 | 525,000 | 30.00 | 2024-03-18 |
| 331 | 2024-03-19 | 19,040 | 280 | 0.05 | 41,438,040 | 554,883 | 29.14 | 2024-03-15 |
| 332 | 2024-03-18 | 18,760 | 1,960 | 0.04 | 46,053,140 | 552,745 | 29.46 | 2024-03-14 |
| 333 | 2024-03-15 | 16,800 | -2,240 | 0.04 | 46,053,140 | 509,998 | 30.36 | 2024-03-13 |
| 334 | 2024-03-14 | 19,040 | -140 | 0.04 | 46,053,140 | 544,677 | 28.61 | 2024-03-12 |
| 335 | 2024-03-13 | 19,180 | 840 | 0.04 | 46,053,140 | 539,092 | 28.11 | 2024-03-11 |
| 336 | 2024-03-11 | 18,340 | 2,380 | 0.04 | 46,053,140 | 473,557 | 25.82 | 2024-03-07 |
| 337 | 2024-03-08 | 15,960 | -980 | 0.03 | 46,053,140 | 430,345 | 26.96 | 2024-03-06 |
| 338 | 2024-03-07 | 16,940 | -420 | 0.04 | 46,053,140 | 446,488 | 26.36 | 2024-03-05 |
| 339 | 2024-03-06 | 17,360 | -980 | 0.04 | 46,053,140 | 467,487 | 26.93 | 2024-03-04 |
| 340 | 2024-03-05 | 18,340 | -280 | 0.04 | 46,053,140 | 482,085 | 26.29 | 2024-03-01 |
| 341 | 2024-03-04 | 18,620 | -280 | 0.04 | 46,053,140 | 487,453 | 26.18 | 2024-02-29 |
| 342 | 2024-03-01 | 18,900 | 1,120 | 0.04 | 46,053,140 | 488,697 | 25.86 | 2024-02-28 |
| 343 | 2024-02-29 | 17,780 | -4,340 | 0.04 | 46,053,140 | 474,975 | 26.71 | 2024-02-27 |
| 344 | 2024-02-28 | 22,120 | 3,500 | 0.05 | 46,053,140 | 582,221 | 26.32 | 2024-02-26 |
| 345 | 2024-02-27 | 18,620 | 420 | 0.04 | 46,053,140 | 484,790 | 26.04 | 2024-02-23 |
| 346 | 2024-02-21 | 18,200 | -1,120 | 0.04 | 46,053,140 | 455,000 | 25.00 | 2024-02-19 |
| 347 | 2024-02-20 | 19,320 | 1,120 | 0.04 | 46,053,140 | 489,897 | 25.36 | 2024-02-16 |
| 348 | 2024-02-15 | 18,200 | -1,540 | 0.04 | 46,053,140 | 447,847 | 24.61 | 2024-02-08 |
| 349 | 2024-02-14 | 19,740 | 1,960 | 0.04 | 46,053,140 | 475,162 | 24.07 | 2024-02-07 |
| 350 | 2024-02-08 | 17,780 | -980 | 0.04 | 46,053,140 | 427,982 | 24.07 | 2024-02-06 |
| 351 | 2024-02-06 | 18,760 | 840 | 0.04 | 46,053,140 | 435,495 | 23.21 | 2024-02-02 |
| 352 | 2024-02-05 | 17,920 | -1,120 | 0.04 | 46,053,140 | 426,245 | 23.79 | 2024-02-01 |
| 353 | 2024-02-02 | 19,040 | 2,520 | 0.04 | 46,053,140 | 440,643 | 23.14 | 2024-01-31 |
| 354 | 2024-02-01 | 16,520 | 700 | 0.04 | 46,053,140 | 408,870 | 24.75 | 2024-01-30 |
| 355 | 2024-01-30 | 15,820 | 560 | 0.03 | 46,053,140 | 407,935 | 25.79 | 2024-01-26 |
| 356 | 2024-01-26 | 15,260 | -560 | 0.03 | 46,053,140 | 404,939 | 26.54 | 2024-01-24 |
| 357 | 2024-01-24 | 15,820 | 420 | 0.03 | 46,053,140 | 401,717 | 25.39 | 2024-01-22 |
| 358 | 2024-01-23 | 15,400 | 280 | 0.03 | 46,053,140 | 409,193 | 26.57 | 2024-01-19 |
| 359 | 2024-01-22 | 15,120 | 560 | 0.03 | 46,053,140 | 410,402 | 27.14 | 2024-01-18 |
| 360 | 2024-01-19 | 14,560 | 700 | 0.03 | 46,053,140 | 395,202 | 27.14 | 2024-01-17 |
| 361 | 2024-01-16 | 13,860 | 140 | 0.03 | 46,053,140 | 395,994 | 28.57 | 2024-01-12 |
| 362 | 2024-01-12 | 13,720 | -700 | 0.03 | 46,053,140 | 382,692 | 27.89 | 2024-01-10 |
| 363 | 2024-01-04 | 14,420 | 420 | 0.03 | 46,053,140 | 391,921 | 27.18 | 2024-01-02 |
| 364 | 2024-01-03 | 14,000 | -420 | 0.03 | 46,053,140 | 403,004 | 28.79 | 2023-12-29 |
| 365 | 2024-01-02 | 14,420 | -980 | 0.03 | 46,053,140 | 406,341 | 28.18 | 2023-12-28 |
| 366 | 2023-12-29 | 15,400 | -280 | 0.03 | 46,053,140 | 430,646 | 27.96 | 2023-12-27 |
| 367 | 2023-12-28 | 15,680 | 560 | 0.03 | 46,053,140 | 418,876 | 26.71 | 2023-12-22 |
| 368 | 2023-12-22 | 15,120 | 840 | 0.03 | 46,053,140 | 420,124 | 27.79 | 2023-12-20 |
| 369 | 2023-12-20 | 14,280 | 420 | 0.03 | 46,053,140 | 407,994 | 28.57 | 2023-12-18 |
| 370 | 2023-12-19 | 13,860 | -140 | 0.03 | 46,053,140 | 404,421 | 29.18 | 2023-12-15 |
| 371 | 2023-12-15 | 14,000 | 420 | 0.03 | 46,053,140 | 407,498 | 29.11 | 2023-12-13 |
| 372 | 2023-12-12 | 13,580 | -420 | 0.03 | 46,053,140 | 405,458 | 29.86 | 2023-12-08 |
| 373 | 2023-12-11 | 14,000 | 280 | 0.03 | 46,053,140 | 407,498 | 29.11 | 2023-12-07 |
| 374 | 2023-12-07 | 13,720 | 560 | 0.03 | 46,053,140 | 409,638 | 29.86 | 2023-12-05 |
| 375 | 2023-12-05 | 13,160 | -280 | 0.03 | 46,053,140 | 405,144 | 30.79 | 2023-12-01 |
| 376 | 2023-12-04 | 13,440 | 280 | 0.03 | 46,053,140 | 410,404 | 30.54 | 2023-11-30 |
| 377 | 2023-12-01 | 13,160 | 420 | 0.03 | 46,053,140 | 397,616 | 30.21 | 2023-11-29 |
| 378 | 2023-11-30 | 12,740 | -280 | 0.03 | 46,053,140 | 401,310 | 31.50 | 2023-11-28 |
| 379 | 2023-11-29 | 13,020 | 560 | 0.03 | 46,053,140 | 402,227 | 30.89 | 2023-11-27 |
| 380 | 2023-11-24 | 12,460 | 1,260 | 0.03 | 46,053,140 | 395,156 | 31.71 | 2023-11-22 |
| 381 | 2023-11-23 | 11,200 | -280 | 0.02 | 46,053,140 | 346,797 | 30.96 | 2023-11-21 |
| 382 | 2023-11-22 | 11,480 | 420 | 0.02 | 46,053,140 | 354,652 | 30.89 | 2023-11-20 |
| 383 | 2023-11-17 | 11,060 | -280 | 0.02 | 46,053,140 | 348,788 | 31.54 | 2023-11-15 |
| 384 | 2023-11-16 | 11,340 | 140 | 0.02 | 46,053,140 | 340,200 | 30.00 | 2023-11-14 |
| 385 | 2023-11-15 | 11,200 | -140 | 0.02 | 46,053,140 | 339,595 | 30.32 | 2023-11-13 |
| 386 | 2023-11-14 | 11,340 | -4,620 | 0.02 | 46,053,140 | 342,627 | 30.21 | 2023-11-10 |
| 387 | 2023-11-13 | 15,960 | -420 | 0.03 | 46,053,140 | 476,518 | 29.86 | 2023-11-09 |
| 388 | 2023-11-10 | 16,380 | 3,360 | 0.04 | 46,053,140 | 514,217 | 31.39 | 2023-11-08 |
| 389 | 2023-11-09 | 13,020 | -4,480 | 0.03 | 46,053,140 | 412,916 | 31.71 | 2023-11-07 |
| 390 | 2023-11-08 | 17,500 | -1,260 | 0.04 | 46,053,140 | 549,378 | 31.39 | 2023-11-06 |
| 391 | 2023-11-07 | 18,760 | 1,260 | 0.04 | 46,053,140 | 576,195 | 30.71 | 2023-11-03 |
| 392 | 2023-11-06 | 17,500 | -1,960 | 0.04 | 46,053,140 | 531,878 | 30.39 | 2023-11-02 |
| 393 | 2023-11-03 | 19,460 | -840 | 0.04 | 46,053,140 | 576,853 | 29.64 | 2023-11-01 |
| 394 | 2023-11-01 | 20,300 | 5,180 | 0.04 | 46,053,140 | 597,409 | 29.43 | 2023-10-30 |
| 395 | 2023-10-31 | 15,120 | -1,260 | 0.03 | 46,053,140 | 449,276 | 29.71 | 2023-10-27 |
| 396 | 2023-10-30 | 16,380 | -3,080 | 0.04 | 46,053,140 | 467,993 | 28.57 | 2023-10-26 |
| 397 | 2023-10-27 | 19,460 | 980 | 0.04 | 46,053,140 | 521,256 | 26.79 | 2023-10-25 |
| 398 | 2023-10-26 | 18,480 | 140 | 0.04 | 46,053,140 | 496,317 | 26.86 | 2023-10-24 |
| 399 | 2023-10-24 | 18,340 | -140 | 0.04 | 46,053,140 | 503,048 | 27.43 | 2023-10-19 |
| 400 | 2023-10-20 | 18,480 | 4,760 | 0.04 | 46,053,140 | 514,797 | 27.86 | 2023-10-18 |
| 401 | 2023-10-19 | 13,720 | 1,680 | 0.03 | 46,053,140 | 419,928 | 30.61 | 2023-10-17 |
| 402 | 2023-10-18 | 12,040 | 280 | 0.03 | 46,053,140 | 379,693 | 31.54 | 2023-10-16 |
| 403 | 2023-10-17 | 11,760 | 1,120 | 0.03 | 46,053,140 | 373,803 | 31.79 | 2023-10-13 |
| 404 | 2023-10-16 | 10,640 | -280 | 0.02 | 46,053,140 | 347,705 | 32.68 | 2023-10-12 |
| 405 | 2023-10-13 | 10,920 | -6,160 | 0.02 | 46,053,140 | 344,755 | 31.57 | 2023-10-11 |
| 406 | 2023-10-12 | 17,080 | -840 | 0.04 | 46,053,140 | 524,595 | 30.71 | 2023-10-10 |
| 407 | 2023-10-11 | 17,920 | -1,120 | 0.04 | 46,053,140 | 549,768 | 30.68 | 2023-10-09 |
| 408 | 2023-10-10 | 19,040 | 840 | 0.04 | 46,053,140 | 582,072 | 30.57 | 2023-10-06 |
| 409 | 2023-10-09 | 18,200 | 420 | 0.04 | 46,053,140 | 557,703 | 30.64 | 2023-10-05 |
| 410 | 2023-10-06 | 17,780 | 2,940 | 0.04 | 46,053,140 | 538,485 | 30.29 | 2023-10-04 |
| 411 | 2023-10-05 | 14,840 | 280 | 0.03 | 46,053,140 | 459,506 | 30.96 | 2023-10-03 |
| 412 | 2023-10-04 | 14,560 | 280 | 0.03 | 46,053,140 | 471,642 | 32.39 | 2023-09-29 |
| 413 | 2023-10-03 | 14,280 | 280 | 0.03 | 46,053,140 | 466,142 | 32.64 | 2023-09-28 |
| 414 | 2023-09-29 | 14,000 | -1,120 | 0.03 | 46,053,140 | 457,506 | 32.68 | 2023-09-27 |
| 415 | 2023-09-28 | 15,120 | -420 | 0.03 | 46,053,140 | 498,960 | 33.00 | 2023-09-26 |
| 416 | 2023-09-26 | 15,540 | -280 | 0.03 | 46,053,140 | 538,912 | 34.68 | 2023-09-22 |
| 417 | 2023-09-25 | 15,820 | -1,540 | 0.03 | 46,053,140 | 531,093 | 33.57 | 2023-09-21 |
| 418 | 2023-09-22 | 17,360 | 420 | 0.04 | 46,053,140 | 580,327 | 33.43 | 2023-09-20 |
| 419 | 2023-09-21 | 16,940 | -140 | 0.04 | 46,053,140 | 575,350 | 33.96 | 2023-09-19 |
| 420 | 2023-09-20 | 17,080 | -560 | 0.04 | 46,053,140 | 581,933 | 34.07 | 2023-09-18 |
| 421 | 2023-09-18 | 17,640 | 280 | 0.04 | 46,053,140 | 609,832 | 34.57 | 2023-09-14 |
| 422 | 2023-09-15 | 17,360 | -2,380 | 0.04 | 46,053,140 | 605,118 | 34.86 | 2023-09-13 |
| 423 | 2023-09-14 | 19,740 | 1,540 | 0.04 | 46,053,140 | 682,432 | 34.57 | 2023-09-12 |
| 424 | 2023-09-13 | 18,200 | -840 | 0.04 | 46,053,140 | 643,497 | 35.36 | 2023-09-11 |
| 425 | 2023-09-12 | 19,040 | 420 | 0.04 | 46,053,140 | 646,675 | 33.96 | 2023-09-07 |
| 426 | 2023-09-11 | 18,620 | 3,500 | 0.04 | 46,053,140 | 639,727 | 34.36 | 2023-09-06 |
| 427 | 2023-09-07 | 15,120 | 560 | 0.03 | 46,053,140 | 516,242 | 34.14 | 2023-09-05 |
| 428 | 2023-09-06 | 14,560 | -420 | 0.03 | 46,053,140 | 489,318 | 33.61 | 2023-09-04 |
| 429 | 2023-09-05 | 14,980 | 420 | 0.03 | 46,053,140 | 472,934 | 31.57 | 2023-08-31 |
| 430 | 2023-09-04 | 14,560 | -420 | 0.03 | 46,053,140 | 467,478 | 32.11 | 2023-08-30 |
| 431 | 2023-08-31 | 14,980 | -2,660 | 0.03 | 46,053,140 | 477,218 | 31.86 | 2023-08-29 |
| 432 | 2023-08-30 | 17,640 | 700 | 0.04 | 46,053,140 | 501,488 | 28.43 | 2023-08-28 |
| 433 | 2023-08-29 | 16,940 | -2,940 | 0.04 | 46,053,140 | 474,320 | 28.00 | 2023-08-25 |
| 434 | 2023-08-28 | 19,880 | -1,260 | 0.04 | 46,053,140 | 529,663 | 26.64 | 2023-08-24 |
| 435 | 2023-08-25 | 21,140 | -420 | 0.05 | 46,053,140 | 551,902 | 26.11 | 2023-08-23 |
| 436 | 2023-08-24 | 21,560 | -140 | 0.05 | 46,053,140 | 575,199 | 26.68 | 2023-08-22 |
| 437 | 2023-08-23 | 21,700 | -3,780 | 0.05 | 46,053,140 | 584,359 | 26.93 | 2023-08-21 |
| 438 | 2023-08-22 | 25,480 | -420 | 0.06 | 46,053,140 | 617,890 | 24.25 | 2023-08-18 |
| 439 | 2023-08-21 | 25,900 | 280 | 0.06 | 46,053,140 | 606,811 | 23.43 | 2023-08-17 |
| 440 | 2023-08-18 | 25,620 | 140 | 0.06 | 46,053,140 | 581,036 | 22.68 | 2023-08-16 |
| 441 | 2023-08-17 | 25,480 | -140 | 0.06 | 46,053,140 | 582,396 | 22.86 | 2023-08-15 |
| 442 | 2023-08-16 | 25,620 | 840 | 0.06 | 46,053,140 | 583,777 | 22.79 | 2023-08-14 |
| 443 | 2023-08-15 | 24,780 | 420 | 0.05 | 46,053,140 | 569,940 | 23.00 | 2023-08-11 |
| 444 | 2023-08-14 | 24,360 | 280 | 0.05 | 46,053,140 | 574,190 | 23.57 | 2023-08-10 |
| 445 | 2023-08-10 | 24,080 | -840 | 0.05 | 46,053,140 | 556,417 | 23.11 | 2023-08-08 |
| 446 | 2023-08-09 | 24,920 | 140 | 0.05 | 46,053,140 | 577,621 | 23.18 | 2023-08-07 |
| 447 | 2023-08-08 | 24,780 | 840 | 0.05 | 46,053,140 | 608,002 | 24.54 | 2023-08-04 |
| 448 | 2023-08-07 | 23,940 | 140 | 0.05 | 46,053,140 | 588,230 | 24.57 | 2023-08-03 |
| 449 | 2023-08-03 | 23,800 | 840 | 0.05 | 46,053,140 | 589,907 | 24.79 | 2023-08-01 |
| 450 | 2023-08-02 | 22,960 | 980 | 0.05 | 46,053,140 | 587,937 | 25.61 | 2023-07-31 |
| 451 | 2023-08-01 | 21,980 | 1,680 | 0.05 | 46,053,140 | 562,051 | 25.57 | 2023-07-28 |
| 452 | 2023-07-31 | 20,300 | -140 | 0.04 | 46,053,140 | 511,844 | 25.21 | 2023-07-27 |
| 453 | 2023-07-27 | 20,440 | 140 | 0.04 | 46,053,140 | 487,637 | 23.86 | 2023-07-25 |
| 454 | 2023-07-26 | 20,300 | -1,540 | 0.04 | 46,053,140 | 479,222 | 23.61 | 2023-07-24 |
| 455 | 2023-07-24 | 21,840 | 1,680 | 0.05 | 46,053,140 | 506,994 | 23.21 | 2023-07-20 |
| 456 | 2023-07-21 | 20,160 | 280 | 0.04 | 46,053,140 | 460,071 | 22.82 | 2023-07-19 |
| 457 | 2023-07-19 | 19,880 | -140 | 0.04 | 46,053,140 | 472,150 | 23.75 | 2023-07-14 |
| 458 | 2023-07-18 | 20,020 | -840 | 0.04 | 46,053,140 | 469,749 | 23.46 | 2023-07-13 |
| 459 | 2023-07-14 | 20,860 | 420 | 0.05 | 46,053,140 | 479,780 | 23.00 | 2023-07-12 |
| 460 | 2023-07-12 | 20,440 | -840 | 0.04 | 46,053,140 | 470,120 | 23.00 | 2023-07-10 |
| 461 | 2023-07-11 | 21,280 | -140 | 0.05 | 46,053,140 | 474,991 | 22.32 | 2023-07-07 |
| 462 | 2023-07-10 | 21,420 | -1,260 | 0.05 | 46,053,140 | 485,784 | 22.68 | 2023-07-06 |
| 463 | 2023-07-07 | 22,680 | 2,380 | 0.05 | 46,053,140 | 521,640 | 23.00 | 2023-07-05 |
| 464 | 2023-07-06 | 20,300 | 140 | 0.04 | 46,053,140 | 469,803 | 23.14 | 2023-07-04 |
| 465 | 2023-07-04 | 20,160 | 280 | 0.04 | 46,053,140 | 460,797 | 22.86 | 2023-06-30 |
| 466 | 2023-07-03 | 19,880 | -560 | 0.04 | 46,053,140 | 463,621 | 23.32 | 2023-06-29 |
| 467 | 2023-06-29 | 20,440 | 140 | 0.04 | 46,053,140 | 454,054 | 22.21 | 2023-06-27 |
| 468 | 2023-06-28 | 20,300 | -700 | 0.04 | 46,053,140 | 458,191 | 22.57 | 2023-06-26 |
| 469 | 2023-06-23 | 21,000 | 560 | 0.05 | 46,053,140 | 483,756 | 23.04 | 2023-06-20 |
| 470 | 2023-06-21 | 20,440 | 700 | 0.04 | 46,053,140 | 481,791 | 23.57 | 2023-06-19 |
| 471 | 2023-06-20 | 19,740 | 140 | 0.04 | 46,053,140 | 463,179 | 23.46 | 2023-06-16 |
| 472 | 2023-06-19 | 19,600 | 700 | 0.04 | 46,053,140 | 474,594 | 24.21 | 2023-06-15 |
| 473 | 2023-06-08 | 18,900 | 2,800 | 0.04 | 46,859,400 | 445,492 | 23.57 | 2023-06-06 |
| 474 | 2023-05-31 | 16,100 | -8,260 | 0.03 | 46,859,400 | 423,768 | 26.32 | 2023-05-29 |
| 475 | 2023-05-29 | 24,360 | 140 | 0.05 | 46,859,400 | 668,170 | 27.43 | 2023-05-24 |
| 476 | 2023-05-25 | 24,220 | 700 | 0.05 | 46,859,400 | 678,160 | 28.00 | 2023-05-23 |
| 477 | 2023-05-24 | 23,520 | 840 | 0.05 | 46,859,400 | 675,353 | 28.71 | 2023-05-22 |
| 478 | 2023-05-23 | 22,680 | 700 | 0.05 | 46,859,400 | 656,110 | 28.93 | 2023-05-19 |
| 479 | 2023-05-22 | 21,980 | 2,100 | 0.05 | 46,859,400 | 657,048 | 29.89 | 2023-05-18 |
| 480 | 2023-05-18 | 19,880 | -1,540 | 0.04 | 46,859,400 | 597,811 | 30.07 | 2023-05-16 |
| 481 | 2023-05-17 | 21,420 | -3,780 | 0.05 | 46,859,400 | 638,766 | 29.82 | 2023-05-15 |
| 482 | 2023-05-16 | 25,200 | -700 | 0.05 | 46,859,400 | 744,307 | 29.54 | 2023-05-12 |
| 483 | 2023-05-15 | 25,900 | -3,500 | 0.06 | 46,859,400 | 772,364 | 29.82 | 2023-05-11 |
| 484 | 2023-05-12 | 29,400 | 700 | 0.06 | 46,859,400 | 861,008 | 29.29 | 2023-05-10 |
| 485 | 2023-05-11 | 28,700 | 4,340 | 0.06 | 46,859,400 | 844,612 | 29.43 | 2023-05-09 |
| 486 | 2023-05-10 | 24,360 | -5,040 | 0.05 | 46,859,400 | 724,710 | 29.75 | 2023-05-08 |
| 487 | 2023-05-03 | 29,400 | 2,800 | 0.06 | 46,859,400 | 902,992 | 30.71 | 2023-04-28 |
| 488 | 2023-05-02 | 26,600 | -4,620 | 0.06 | 46,859,400 | 836,011 | 31.43 | 2023-04-27 |
| 489 | 2023-04-26 | 31,220 | 1,960 | 0.07 | 46,859,400 | 897,575 | 28.75 | 2023-04-24 |
| 490 | 2023-04-25 | 29,260 | 3,220 | 0.06 | 46,859,400 | 873,616 | 29.86 | 2023-04-21 |
| 491 | 2023-04-24 | 26,040 | -5,460 | 0.06 | 46,859,400 | 768,180 | 29.50 | 2023-04-20 |
| 492 | 2023-04-21 | 31,500 | -140 | 0.07 | 46,859,400 | 951,741 | 30.21 | 2023-04-19 |
| 493 | 2023-04-20 | 31,640 | 1,400 | 0.07 | 46,859,400 | 971,791 | 30.71 | 2023-04-18 |
| 494 | 2023-04-19 | 30,240 | -1,960 | 0.06 | 46,859,400 | 943,911 | 31.21 | 2023-04-17 |
| 495 | 2023-04-18 | 32,200 | 2,380 | 0.07 | 46,859,400 | 984,386 | 30.57 | 2023-04-14 |
| 496 | 2023-04-17 | 29,820 | 3,220 | 0.06 | 46,859,400 | 905,246 | 30.36 | 2023-04-13 |
| 497 | 2023-04-14 | 26,600 | -12,040 | 0.06 | 46,859,400 | 812,258 | 30.54 | 2023-04-12 |
| 498 | 2023-04-13 | 38,640 | -1,260 | 0.08 | 46,859,400 | 1,210,243 | 31.32 | 2023-04-11 |
| 499 | 2023-04-12 | 39,900 | -700 | 0.09 | 46,859,400 | 1,127,175 | 28.25 | 2023-04-06 |
| 500 | 2023-04-11 | 40,600 | 5,320 | 0.09 | 46,859,400 | 1,125,188 | 27.71 | 2023-04-04 |
| 501 | 2023-04-06 | 35,280 | 420 | 0.08 | 46,859,400 | 1,060,905 | 30.07 | 2023-04-03 |
| 502 | 2023-03-29 | 34,860 | -840 | 0.07 | 46,859,400 | 1,033,355 | 29.64 | 2023-03-27 |
| 503 | 2023-03-22 | 35,700 | -280 | 0.08 | 46,859,400 | 1,008,525 | 28.25 | 2023-03-20 |
| 504 | 2023-03-21 | 35,980 | -420 | 0.08 | 46,859,400 | 1,038,275 | 28.86 | 2023-03-17 |
| 505 | 2023-03-20 | 36,400 | 280 | 0.08 | 46,859,400 | 1,047,810 | 28.79 | 2023-03-16 |
| 506 | 2023-03-16 | 36,120 | -140 | 0.08 | 46,859,400 | 986,835 | 27.32 | 2023-03-14 |
| 507 | 2023-03-14 | 36,260 | -1,540 | 0.08 | 46,859,400 | 1,012,706 | 27.93 | 2023-03-10 |
| 508 | 2023-03-10 | 37,800 | -980 | 0.08 | 46,859,400 | 1,084,066 | 28.68 | 2023-03-08 |
| 509 | 2023-03-07 | 38,780 | 280 | 0.08 | 46,859,400 | 1,148,159 | 29.61 | 2023-03-03 |
| 510 | 2023-03-03 | 38,500 | 280 | 0.08 | 46,859,400 | 1,141,256 | 29.64 | 2023-03-01 |
| 511 | 2023-03-02 | 38,220 | 140 | 0.08 | 46,859,400 | 1,123,400 | 29.39 | 2023-02-28 |
| 512 | 2023-03-01 | 38,080 | -280 | 0.08 | 46,859,400 | 1,112,469 | 29.21 | 2023-02-27 |
| 513 | 2023-02-22 | 38,360 | -2,660 | 0.08 | 46,859,400 | 1,260,395 | 32.86 | 2023-02-20 |
| 514 | 2023-02-21 | 41,020 | 1,820 | 0.09 | 46,859,400 | 1,297,996 | 31.64 | 2023-02-17 |
| 515 | 2023-02-20 | 39,200 | -840 | 0.08 | 46,859,400 | 1,208,183 | 30.82 | 2023-02-16 |
| 516 | 2023-02-17 | 40,040 | 980 | 0.09 | 46,859,400 | 1,266,986 | 31.64 | 2023-02-15 |
| 517 | 2023-02-16 | 39,060 | 5,320 | 0.08 | 46,859,400 | 1,199,689 | 30.71 | 2023-02-14 |
| 518 | 2023-02-15 | 33,740 | 1,400 | 0.07 | 46,859,400 | 1,037,505 | 30.75 | 2023-02-13 |
| 519 | 2023-02-09 | 32,340 | -140 | 0.06 | 50,862,000 | 921,690 | 28.50 | 2023-02-07 |
| 520 | 2023-02-08 | 32,480 | -140 | 0.06 | 50,862,000 | 937,275 | 28.86 | 2023-02-06 |
| 521 | 2023-02-07 | 32,620 | 280 | 0.06 | 50,862,000 | 985,581 | 30.21 | 2023-02-03 |
| 522 | 2023-02-02 | 32,340 | -560 | 0.06 | 50,862,000 | 982,910 | 30.39 | 2023-01-31 |
| 523 | 2023-02-01 | 32,900 | -1,820 | 0.06 | 50,862,000 | 1,034,014 | 31.43 | 2023-01-30 |
| 524 | 2023-01-31 | 34,720 | 140 | 0.07 | 50,862,000 | 1,063,925 | 30.64 | 2023-01-27 |
| 525 | 2023-01-19 | 34,580 | -560 | 0.07 | 50,862,000 | 1,034,945 | 29.93 | 2023-01-17 |
| 526 | 2023-01-18 | 35,140 | 2,940 | 0.07 | 50,862,000 | 1,129,505 | 32.14 | 2023-01-16 |
| 527 | 2023-01-17 | 32,200 | -420 | 0.06 | 50,862,000 | 1,018,905 | 31.64 | 2023-01-13 |
| 528 | 2023-01-16 | 32,620 | -140 | 0.06 | 50,862,000 | 920,341 | 28.21 | 2023-01-12 |
| 529 | 2023-01-13 | 32,760 | 420 | 0.06 | 50,862,000 | 948,861 | 28.96 | 2023-01-11 |
| 530 | 2023-01-12 | 32,340 | -700 | 0.06 | 50,862,000 | 1,001,376 | 30.96 | 2023-01-10 |
| 531 | 2023-01-10 | 33,040 | -3,080 | 0.06 | 50,862,000 | 987,665 | 29.89 | 2023-01-06 |
| 532 | 2023-01-09 | 36,120 | 3,360 | 0.07 | 50,862,000 | 1,017,825 | 28.18 | 2023-01-05 |
| 533 | 2023-01-03 | 32,760 | -280 | 0.06 | 50,862,000 | 895,036 | 27.32 | 2022-12-29 |
| 534 | 2022-12-30 | 33,040 | -2,240 | 0.06 | 50,862,000 | 922,774 | 27.93 | 2022-12-28 |
| 535 | 2022-12-29 | 35,280 | 9,940 | 0.07 | 50,862,000 | 776,160 | 22.00 | 2022-12-23 |
| 536 | 2022-12-28 | 25,340 | 5,460 | 0.05 | 50,862,000 | 566,526 | 22.36 | 2022-12-22 |
| 537 | 2022-12-21 | 19,880 | 980 | 0.04 | 50,862,000 | 438,771 | 22.07 | 2022-12-19 |
| 538 | 2022-12-20 | 18,900 | 840 | 0.04 | 50,862,000 | 435,380 | 23.04 | 2022-12-16 |
| 539 | 2022-12-19 | 18,060 | -840 | 0.04 | 50,862,000 | 422,478 | 23.39 | 2022-12-15 |
| 540 | 2022-12-16 | 18,900 | -140 | 0.04 | 50,862,000 | 460,347 | 24.36 | 2022-12-14 |
| 541 | 2022-12-13 | 19,040 | -4,340 | 0.04 | 50,862,000 | 444,032 | 23.32 | 2022-12-09 |
| 542 | 2022-12-12 | 23,380 | 140 | 0.05 | 50,862,000 | 521,865 | 22.32 | 2022-12-08 |
| 543 | 2022-12-07 | 23,240 | 700 | 0.05 | 50,862,000 | 510,443 | 21.96 | 2022-12-05 |
| 544 | 2022-12-06 | 22,540 | -280 | 0.04 | 50,862,000 | 473,340 | 21.00 | 2022-12-02 |
| 545 | 2022-11-14 | 22,820 | -9,800 | 0.04 | 50,862,000 | 475,135 | 20.82 | 2022-11-10 |
| 546 | 2022-11-11 | 32,620 | -7,000 | 0.06 | 50,862,000 | 678,039 | 20.79 | 2022-11-09 |
| 547 | 2022-11-09 | 39,620 | 280 | 0.08 | 50,862,000 | 803,731 | 20.29 | 2022-11-07 |
| 548 | 2022-11-08 | 39,340 | 840 | 0.08 | 50,862,000 | 793,842 | 20.18 | 2022-11-04 |
| 549 | 2022-11-04 | 38,500 | -2,660 | 0.08 | 50,862,000 | 768,614 | 19.96 | 2022-11-02 |
| 550 | 2022-11-03 | 41,160 | -840 | 0.08 | 50,862,000 | 796,734 | 19.36 | 2022-11-01 |
| 551 | 2022-11-02 | 42,000 | 840 | 0.08 | 50,862,000 | 790,482 | 18.82 | 2022-10-31 |
| 552 | 2022-10-31 | 41,160 | 5,600 | 0.08 | 50,862,000 | 734,994 | 17.86 | 2022-10-27 |
| 553 | 2022-10-28 | 35,560 | -1,820 | 0.07 | 50,862,000 | 594,350 | 16.71 | 2022-10-26 |
| 554 | 2022-10-27 | 37,380 | 140 | 0.07 | 50,862,000 | 551,355 | 14.75 | 2022-10-25 |
| 555 | 2022-10-26 | 37,240 | -420 | 0.07 | 50,862,000 | 579,864 | 15.57 | 2022-10-24 |
| 556 | 2022-10-25 | 37,660 | 140 | 0.07 | 50,862,000 | 624,064 | 16.57 | 2022-10-21 |
| 557 | 2022-10-20 | 37,520 | -140 | 0.07 | 50,862,000 | 649,884 | 17.32 | 2022-10-18 |
| 558 | 2022-10-18 | 37,660 | 11,480 | 0.07 | 50,862,000 | 607,945 | 16.14 | 2022-10-14 |
| 559 | 2022-10-17 | 26,180 | -140 | 0.05 | 50,862,000 | 417,938 | 15.96 | 2022-10-13 |
| 560 | 2022-10-11 | 26,320 | 140 | 0.05 | 50,862,000 | 422,068 | 16.04 | 2022-10-07 |
| 561 | 2022-10-07 | 26,180 | -140 | 0.05 | 50,862,000 | 489,933 | 18.71 | 2022-10-05 |
| 562 | 2022-10-06 | 26,320 | -4,200 | 0.05 | 50,862,000 | 436,149 | 16.57 | 2022-10-03 |
| 563 | 2022-10-05 | 30,520 | -1,680 | 0.06 | 50,862,000 | 550,459 | 18.04 | 2022-09-30 |
| 564 | 2022-10-03 | 32,200 | 5,180 | 0.06 | 50,862,000 | 645,159 | 20.04 | 2022-09-29 |
| 565 | 2022-09-30 | 27,020 | 420 | 0.05 | 50,862,000 | 593,467 | 21.96 | 2022-09-28 |
| 566 | 2022-09-27 | 26,600 | -280 | 0.05 | 50,862,000 | 541,496 | 20.36 | 2022-09-23 |
| 567 | 2022-09-23 | 26,880 | -420 | 0.05 | 50,862,000 | 575,044 | 21.39 | 2022-09-21 |
| 568 | 2022-09-21 | 27,300 | -1,260 | 0.05 | 50,862,000 | 578,187 | 21.18 | 2022-09-19 |
| 569 | 2022-09-08 | 28,560 | -140 | 0.06 | 50,862,000 | 599,760 | 21.00 | 2022-09-06 |
| 570 | 2022-09-07 | 28,700 | 140 | 0.06 | 50,862,000 | 580,142 | 20.21 | 2022-09-05 |
| 571 | 2022-09-02 | 28,560 | -280 | 0.06 | 50,862,000 | 564,060 | 19.75 | 2022-08-31 |
| 572 | 2022-09-01 | 28,840 | 140 | 0.06 | 50,862,000 | 565,466 | 19.61 | 2022-08-30 |
| 573 | 2022-08-31 | 28,700 | 420 | 0.06 | 50,862,000 | 558,617 | 19.46 | 2022-08-29 |
| 574 | 2022-08-29 | 28,280 | 140 | 0.06 | 50,862,000 | 585,792 | 20.71 | 2022-08-25 |
| 575 | 2022-08-25 | 28,140 | 140 | 0.06 | 50,862,000 | 581,907 | 20.68 | 2022-08-23 |
| 576 | 2022-08-09 | 28,000 | -700 | 0.06 | 50,862,000 | 621,992 | 22.21 | 2022-08-05 |
| 577 | 2022-08-08 | 28,700 | 700 | 0.06 | 50,862,000 | 626,263 | 21.82 | 2022-08-04 |
| 578 | 2022-08-01 | 28,000 | 1,820 | 0.06 | 50,862,000 | 709,996 | 25.36 | 2022-07-28 |
| 579 | 2022-07-29 | 26,180 | 280 | 0.05 | 50,862,000 | 658,244 | 25.14 | 2022-07-27 |
| 580 | 2022-07-27 | 25,900 | 420 | 0.05 | 50,862,000 | 657,679 | 25.39 | 2022-07-25 |
| 581 | 2022-07-25 | 25,480 | -420 | 0.05 | 50,862,000 | 652,466 | 25.61 | 2022-07-21 |
| 582 | 2022-07-22 | 25,900 | -13,160 | 0.05 | 50,862,000 | 672,468 | 25.96 | 2022-07-20 |
| 583 | 2022-07-19 | 39,060 | -560 | 0.08 | 50,862,000 | 972,321 | 24.89 | 2022-07-15 |
| 584 | 2022-07-12 | 39,620 | -4,620 | 0.08 | 50,862,000 | 1,096,642 | 27.68 | 2022-07-08 |
| 585 | 2022-07-11 | 44,240 | 4,060 | 0.09 | 50,862,000 | 1,219,741 | 27.57 | 2022-07-07 |
| 586 | 2022-07-08 | 40,180 | 420 | 0.08 | 50,862,000 | 1,152,322 | 28.68 | 2022-07-06 |
| 587 | 2022-07-07 | 39,760 | -1,540 | 0.08 | 50,862,000 | 1,135,983 | 28.57 | 2022-07-05 |
| 588 | 2022-07-06 | 41,300 | 420 | 0.08 | 53,230,940 | 1,218,350 | 29.50 | 2022-07-04 |
| 589 | 2022-07-05 | 40,880 | -3,640 | 0.08 | 53,230,940 | 1,211,806 | 29.64 | 2022-06-30 |
| 590 | 2022-07-04 | 44,520 | -980 | 0.08 | 53,230,940 | 1,271,981 | 28.57 | 2022-06-29 |
| 591 | 2022-06-30 | 45,500 | 420 | 0.09 | 53,230,940 | 1,312,994 | 28.86 | 2022-06-28 |
| 592 | 2022-06-29 | 45,080 | -1,260 | 0.08 | 53,230,940 | 1,276,711 | 28.32 | 2022-06-27 |
| 593 | 2022-06-28 | 46,340 | 2,100 | 0.09 | 53,230,940 | 1,304,147 | 28.14 | 2022-06-24 |
| 594 | 2022-06-27 | 44,240 | 4,060 | 0.08 | 53,230,940 | 1,192,887 | 26.96 | 2022-06-23 |
| 595 | 2022-06-24 | 40,180 | -1,400 | 0.08 | 53,230,940 | 1,066,216 | 26.54 | 2022-06-22 |
| 596 | 2022-06-23 | 41,580 | 1,400 | 0.08 | 53,230,940 | 1,094,427 | 26.32 | 2022-06-21 |
| 597 | 2022-06-22 | 40,180 | -6,580 | 0.08 | 53,230,940 | 1,106,396 | 27.54 | 2022-06-20 |
| 598 | 2022-06-21 | 46,760 | 10,920 | 0.09 | 53,230,940 | 1,170,683 | 25.04 | 2022-06-17 |
| 599 | 2022-06-15 | 35,840 | 140 | 0.07 | 53,230,940 | 853,745 | 23.82 | 2022-06-13 |
| 600 | 2022-06-14 | 35,700 | 700 | 0.07 | 53,230,940 | 856,800 | 24.00 | 2022-06-10 |
| 601 | 2022-06-10 | 35,000 | -1,540 | 0.07 | 53,230,940 | 868,735 | 24.82 | 2022-06-08 |
| 602 | 2022-06-09 | 36,540 | -840 | 0.07 | 53,230,940 | 896,545 | 24.54 | 2022-06-07 |
| 603 | 2022-06-08 | 37,380 | -980 | 0.07 | 53,230,940 | 923,809 | 24.71 | 2022-06-06 |
| 604 | 2022-06-07 | 38,360 | -1,400 | 0.07 | 53,230,940 | 922,021 | 24.04 | 2022-06-02 |
| 605 | 2022-06-06 | 39,760 | 840 | 0.07 | 53,230,940 | 945,731 | 23.79 | 2022-06-01 |
| 606 | 2022-06-02 | 38,920 | 1,400 | 0.07 | 53,230,940 | 928,514 | 23.86 | 2022-05-31 |
| 607 | 2022-06-01 | 37,520 | 1,120 | 0.07 | 53,230,940 | 865,624 | 23.07 | 2022-05-30 |
| 608 | 2022-05-30 | 36,400 | 140 | 0.07 | 53,230,940 | 800,800 | 22.00 | 2022-05-26 |
| 609 | 2022-05-27 | 36,260 | 140 | 0.07 | 53,230,940 | 813,276 | 22.43 | 2022-05-25 |
| 610 | 2022-05-26 | 36,120 | -1,540 | 0.07 | 53,230,940 | 814,000 | 22.54 | 2022-05-24 |
| 611 | 2022-05-25 | 37,660 | -140 | 0.07 | 53,230,940 | 893,069 | 23.71 | 2022-05-23 |
| 612 | 2022-05-24 | 37,800 | 3,500 | 0.07 | 53,230,940 | 892,345 | 23.61 | 2022-05-20 |
| 613 | 2022-05-20 | 34,300 | 700 | 0.06 | 53,230,940 | 791,335 | 23.07 | 2022-05-18 |
| 614 | 2022-05-19 | 33,600 | 140 | 0.06 | 53,230,940 | 764,400 | 22.75 | 2022-05-17 |
| 615 | 2022-05-11 | 33,460 | 140 | 0.06 | 53,230,940 | 792,299 | 23.68 | 2022-05-06 |
| 616 | 2022-05-06 | 33,320 | -280 | 0.06 | 53,230,940 | 861,555 | 25.86 | 2022-05-04 |
| 617 | 2022-05-04 | 33,600 | 140 | 0.06 | 53,230,940 | 871,214 | 25.93 | 2022-04-29 |
| 618 | 2022-04-27 | 33,460 | 140 | 0.06 | 53,230,940 | 788,686 | 23.57 | 2022-04-25 |
| 619 | 2022-04-25 | 33,320 | 140 | 0.06 | 53,230,940 | 827,036 | 24.82 | 2022-04-21 |
| 620 | 2022-04-20 | 33,180 | -140 | 0.06 | 53,230,940 | 917,195 | 27.64 | 2022-04-14 |
| 621 | 2022-04-08 | 33,320 | -700 | 0.06 | 53,230,940 | 986,505 | 29.61 | 2022-04-06 |
| 622 | 2022-04-07 | 34,020 | 1,120 | 0.06 | 53,230,940 | 1,046,115 | 30.75 | 2022-04-04 |
| 623 | 2022-04-06 | 32,900 | -840 | 0.06 | 53,230,940 | 965,845 | 29.36 | 2022-04-01 |
| 624 | 2022-04-04 | 33,740 | -560 | 0.06 | 53,230,940 | 954,370 | 28.29 | 2022-03-31 |
| 625 | 2022-04-01 | 34,300 | 3,500 | 0.06 | 53,230,940 | 981,220 | 28.61 | 2022-03-30 |
| 626 | 2022-03-31 | 30,800 | 1,820 | 0.06 | 53,230,940 | 825,009 | 26.79 | 2022-03-29 |
| 627 | 2022-03-30 | 28,980 | -1,960 | 0.05 | 53,230,940 | 764,869 | 26.39 | 2022-03-28 |
| 628 | 2022-03-28 | 30,940 | 560 | 0.06 | 53,230,940 | 890,639 | 28.79 | 2022-03-24 |
| 629 | 2022-03-25 | 30,380 | 840 | 0.06 | 53,230,940 | 850,640 | 28.00 | 2022-03-23 |
| 630 | 2022-03-23 | 29,540 | 280 | 0.06 | 53,230,940 | 791,258 | 26.79 | 2022-03-21 |
| 631 | 2022-03-21 | 29,260 | 1,260 | 0.05 | 53,230,940 | 791,073 | 27.04 | 2022-03-17 |
| 632 | 2022-03-18 | 28,000 | -140 | 0.05 | 53,230,940 | 688,996 | 24.61 | 2022-03-16 |
| 633 | 2022-03-17 | 28,140 | -280 | 0.05 | 53,230,940 | 639,172 | 22.71 | 2022-03-15 |
| 634 | 2022-03-16 | 28,420 | 140 | 0.05 | 53,230,940 | 683,103 | 24.04 | 2022-03-14 |
| 635 | 2022-03-14 | 28,280 | -420 | 0.05 | 53,230,940 | 738,306 | 26.11 | 2022-03-10 |
| 636 | 2022-03-11 | 28,700 | 280 | 0.05 | 53,230,940 | 740,058 | 25.79 | 2022-03-09 |
| 637 | 2022-03-10 | 28,420 | 140 | 0.05 | 53,230,940 | 708,482 | 24.93 | 2022-03-08 |
| 638 | 2022-03-09 | 28,280 | 2,940 | 0.05 | 53,230,940 | 737,288 | 26.07 | 2022-03-07 |
| 639 | 2022-03-03 | 25,340 | 3,500 | 0.05 | 53,230,940 | 760,200 | 30.00 | 2022-03-01 |
| 640 | 2022-03-02 | 21,840 | 280 | 0.04 | 53,230,940 | 655,200 | 30.00 | 2022-02-28 |
| 641 | 2022-03-01 | 21,560 | -280 | 0.04 | 53,230,940 | 653,721 | 30.32 | 2022-02-25 |
| 642 | 2022-02-24 | 21,840 | -1,260 | 0.04 | 53,230,940 | 648,954 | 29.71 | 2022-02-22 |
| 643 | 2022-02-22 | 23,100 | -1,680 | 0.04 | 53,230,940 | 705,382 | 30.54 | 2022-02-18 |
| 644 | 2022-02-21 | 24,780 | 980 | 0.05 | 53,230,940 | 755,790 | 30.50 | 2022-02-17 |
| 645 | 2022-02-18 | 23,800 | 280 | 0.04 | 53,230,940 | 730,160 | 30.68 | 2022-02-16 |
| 646 | 2022-02-17 | 23,520 | 140 | 0.04 | 53,230,940 | 717,360 | 30.50 | 2022-02-15 |
| 647 | 2022-02-16 | 23,380 | -280 | 0.04 | 53,230,940 | 698,898 | 29.89 | 2022-02-14 |
| 648 | 2022-02-15 | 23,660 | -280 | 0.04 | 53,230,940 | 710,652 | 30.04 | 2022-02-11 |
| 649 | 2022-02-11 | 23,940 | 420 | 0.04 | 53,230,940 | 747,263 | 31.21 | 2022-02-09 |
| 650 | 2022-02-09 | 23,520 | -1,120 | 0.04 | 53,230,940 | 725,757 | 30.86 | 2022-02-07 |
| 651 | 2022-02-04 | 24,640 | -1,960 | 0.05 | 53,230,940 | 872,084 | 35.39 | 2022-01-27 |
| 652 | 2022-01-26 | 26,600 | 140 | 0.05 | 53,230,940 | 965,208 | 36.29 | 2022-01-24 |
| 653 | 2022-01-25 | 26,460 | 140 | 0.05 | 53,230,940 | 974,284 | 36.82 | 2022-01-21 |
| 654 | 2022-01-24 | 26,320 | 1,260 | 0.05 | 53,230,940 | 1,005,792 | 38.21 | 2022-01-20 |
| 655 | 2022-01-20 | 25,060 | 980 | 0.05 | 53,230,940 | 965,712 | 38.54 | 2022-01-18 |
| 656 | 2022-01-19 | 24,080 | 560 | 0.05 | 53,230,940 | 963,200 | 40.00 | 2022-01-17 |
| 657 | 2022-01-18 | 23,520 | -420 | 0.04 | 53,230,940 | 932,403 | 39.64 | 2022-01-14 |
| 658 | 2022-01-17 | 23,940 | 420 | 0.04 | 53,230,940 | 906,297 | 37.86 | 2022-01-13 |
| 659 | 2022-01-12 | 23,520 | 1,260 | 0.04 | 53,230,940 | 913,917 | 38.86 | 2022-01-10 |
| 660 | 2022-01-11 | 22,260 | -1,400 | 0.04 | 53,230,940 | 845,880 | 38.00 | 2022-01-07 |
| 661 | 2022-01-10 | 23,660 | -420 | 0.04 | 53,230,940 | 878,803 | 37.14 | 2022-01-06 |
| 662 | 2022-01-04 | 24,080 | -3,640 | 0.05 | 53,230,940 | 867,747 | 36.04 | 2021-12-30 |
| 663 | 2022-01-03 | 27,720 | 3,500 | 0.05 | 53,230,940 | 915,758 | 33.04 | 2021-12-29 |
| 664 | 2021-12-30 | 24,220 | -140 | 0.05 | 53,230,940 | 829,535 | 34.25 | 2021-12-28 |
| 665 | 2021-12-23 | 24,360 | 420 | 0.05 | 53,230,940 | 842,150 | 34.57 | 2021-12-21 |
| 666 | 2021-12-22 | 23,940 | 140 | 0.04 | 53,230,940 | 798,567 | 33.36 | 2021-12-20 |
| 667 | 2021-12-21 | 23,800 | -280 | 0.04 | 53,230,940 | 838,093 | 35.21 | 2021-12-17 |
| 668 | 2021-12-20 | 24,080 | 840 | 0.05 | 53,230,940 | 880,630 | 36.57 | 2021-12-16 |
| 669 | 2021-12-17 | 23,240 | 280 | 0.04 | 53,230,940 | 838,290 | 36.07 | 2021-12-15 |
| 670 | 2021-12-16 | 22,960 | 1,120 | 0.04 | 53,230,940 | 903,637 | 39.36 | 2021-12-14 |
| 671 | 2021-12-14 | 21,840 | -3,500 | 0.04 | 53,230,940 | 871,263 | 39.89 | 2021-12-10 |
| 672 | 2021-12-13 | 25,340 | 4,480 | 0.05 | 53,230,940 | 1,019,935 | 40.25 | 2021-12-09 |
| 673 | 2021-12-10 | 20,860 | -140 | 0.04 | 53,230,940 | 774,052 | 37.11 | 2021-12-08 |
| 674 | 2021-12-09 | 21,000 | 280 | 0.04 | 53,230,940 | 777,000 | 37.00 | 2021-12-07 |
| 675 | 2021-12-08 | 20,720 | -9,100 | 0.04 | 53,230,940 | 751,846 | 36.29 | 2021-12-06 |
| 676 | 2021-12-07 | 29,820 | 7,980 | 0.06 | 53,230,940 | 1,146,996 | 38.46 | 2021-12-03 |
| 677 | 2021-12-02 | 21,840 | 280 | 0.04 | 53,230,940 | 793,251 | 36.32 | 2021-11-30 |
| 678 | 2021-11-30 | 21,560 | -8,820 | 0.04 | 53,230,940 | 828,529 | 38.43 | 2021-11-26 |
| 679 | 2021-11-29 | 30,380 | 3,220 | 0.06 | 53,230,940 | 1,178,319 | 38.79 | 2021-11-25 |
| 680 | 2021-11-26 | 27,160 | 5,600 | 0.05 | 53,230,940 | 1,055,356 | 38.86 | 2021-11-24 |
| 681 | 2021-11-25 | 21,560 | -140 | 0.04 | 53,230,940 | 822,363 | 38.14 | 2021-11-23 |
| 682 | 2021-11-19 | 21,700 | -7,000 | 0.04 | 53,230,940 | 860,253 | 39.64 | 2021-11-17 |
| 683 | 2021-11-18 | 28,700 | 7,560 | 0.05 | 53,230,940 | 1,151,071 | 40.11 | 2021-11-16 |
| 684 | 2021-11-17 | 21,140 | 840 | 0.04 | 53,230,940 | 826,722 | 39.11 | 2021-11-15 |
| 685 | 2021-11-16 | 20,300 | -700 | 0.04 | 53,230,940 | 782,281 | 38.54 | 2021-11-12 |
| 686 | 2021-11-15 | 21,000 | -140 | 0.04 | 53,230,940 | 800,247 | 38.11 | 2021-11-11 |
| 687 | 2021-11-12 | 21,140 | -140 | 0.04 | 53,230,940 | 791,989 | 37.46 | 2021-11-10 |
| 688 | 2021-11-11 | 21,280 | 280 | 0.04 | 53,230,940 | 794,191 | 37.32 | 2021-11-09 |
| 689 | 2021-11-10 | 21,000 | -420 | 0.04 | 53,230,940 | 754,509 | 35.93 | 2021-11-08 |
| 690 | 2021-11-03 | 21,420 | 280 | 0.04 | 53,230,940 | 868,281 | 40.54 | 2021-11-01 |
| 691 | 2021-10-29 | 21,140 | 140 | 0.04 | 53,230,940 | 887,880 | 42.00 | 2021-10-27 |
| 692 | 2021-10-28 | 21,000 | -14,000 | 0.04 | 53,230,940 | 948,003 | 45.14 | 2021-10-26 |
| 693 | 2021-10-27 | 35,000 | -140 | 0.07 | 53,230,940 | 1,599,990 | 45.71 | 2021-10-25 |
| 694 | 2021-10-26 | 35,140 | 140 | 0.07 | 53,230,940 | 1,646,555 | 46.86 | 2021-10-22 |
| 695 | 2021-10-25 | 35,000 | 140 | 0.07 | 53,230,940 | 1,582,490 | 45.21 | 2021-10-21 |
| 696 | 2021-10-22 | 34,860 | -140 | 0.07 | 53,230,940 | 1,627,230 | 46.68 | 2021-10-20 |
| 697 | 2021-10-21 | 35,000 | -14,000 | 0.07 | 53,230,940 | 1,634,990 | 46.71 | 2021-10-19 |
| 698 | 2021-10-20 | 49,000 | 5,320 | 0.09 | 53,230,940 | 2,275,021 | 46.43 | 2021-10-18 |
| 699 | 2021-10-19 | 43,680 | 140 | 0.08 | 53,230,940 | 2,087,292 | 47.79 | 2021-10-15 |
| 700 | 2021-10-18 | 43,540 | -140 | 0.08 | 53,230,940 | 2,041,721 | 46.89 | 2021-10-12 |
| 701 | 2021-10-15 | 43,680 | -1,260 | 0.08 | 53,230,940 | 2,037,366 | 46.64 | 2021-10-11 |
| 702 | 2021-10-12 | 44,940 | -140 | 0.08 | 53,230,940 | 2,102,563 | 46.79 | 2021-10-08 |
| 703 | 2021-10-11 | 45,080 | -6,300 | 0.08 | 53,230,940 | 2,072,057 | 45.96 | 2021-10-07 |
| 704 | 2021-10-07 | 51,380 | -280 | 0.10 | 53,230,940 | 2,264,368 | 44.07 | 2021-10-05 |
| 705 | 2021-10-06 | 51,660 | -14,560 | 0.10 | 53,230,940 | 2,309,925 | 44.71 | 2021-10-04 |
| 706 | 2021-10-05 | 66,220 | -700 | 0.12 | 53,230,940 | 2,965,729 | 44.79 | 2021-09-30 |
| 707 | 2021-10-04 | 66,920 | 5,180 | 0.13 | 53,230,940 | 2,937,320 | 43.89 | 2021-09-29 |
| 708 | 2021-09-30 | 61,740 | -4,060 | 0.12 | 53,230,940 | 2,795,958 | 45.29 | 2021-09-28 |
| 709 | 2021-09-29 | 65,800 | -1,400 | 0.12 | 53,230,940 | 3,031,472 | 46.07 | 2021-09-27 |
| 710 | 2021-09-28 | 67,200 | 5,040 | 0.13 | 53,230,940 | 3,093,619 | 46.04 | 2021-09-24 |
| 711 | 2021-09-27 | 62,160 | -10,920 | 0.12 | 53,230,940 | 2,848,233 | 45.82 | 2021-09-23 |
| 712 | 2021-09-24 | 73,080 | 1,400 | 0.14 | 53,230,940 | 3,262,510 | 44.64 | 2021-09-21 |
| 713 | 2021-09-23 | 71,680 | -980 | 0.13 | 53,230,940 | 3,279,360 | 45.75 | 2021-09-20 |
| 714 | 2021-09-21 | 72,660 | -3,220 | 0.14 | 53,230,940 | 3,466,899 | 47.71 | 2021-09-17 |
| 715 | 2021-09-20 | 75,880 | 11,200 | 0.14 | 53,230,940 | 3,401,017 | 44.82 | 2021-09-16 |
| 716 | 2021-09-17 | 64,680 | 140 | 0.12 | 53,230,940 | 3,000,699 | 46.39 | 2021-09-15 |
| 717 | 2021-09-16 | 64,540 | -4,340 | 0.12 | 53,230,940 | 3,176,272 | 49.21 | 2021-09-14 |
| 718 | 2021-09-15 | 68,880 | -10,360 | 0.13 | 53,230,940 | 3,320,980 | 48.21 | 2021-09-13 |
| 719 | 2021-09-13 | 79,240 | -700 | 0.15 | 53,230,940 | 3,990,289 | 50.36 | 2021-09-09 |
| 720 | 2021-09-09 | 79,940 | 1,540 | 0.15 | 53,230,940 | 4,091,249 | 51.18 | 2021-09-07 |
| 721 | 2021-09-08 | 78,400 | -1,820 | 0.15 | 53,230,940 | 4,138,422 | 52.79 | 2021-09-06 |
| 722 | 2021-09-07 | 80,220 | 280 | 0.15 | 53,230,940 | 3,939,364 | 49.11 | 2021-09-03 |
| 723 | 2021-09-06 | 79,940 | -1,400 | 0.15 | 53,230,940 | 3,885,644 | 48.61 | 2021-09-02 |
| 724 | 2021-09-03 | 81,340 | -700 | 0.15 | 53,230,940 | 4,061,225 | 49.93 | 2021-09-01 |
| 725 | 2021-09-02 | 82,040 | 140 | 0.15 | 53,230,940 | 3,879,343 | 47.29 | 2021-08-31 |
| 726 | 2021-09-01 | 81,900 | -9,380 | 0.15 | 53,230,940 | 3,872,723 | 47.29 | 2021-08-30 |
| 727 | 2021-08-31 | 91,280 | -2,800 | 0.17 | 53,230,940 | 4,645,513 | 50.89 | 2021-08-27 |
| 728 | 2021-08-30 | 94,080 | 2,520 | 0.18 | 53,230,940 | 4,919,067 | 52.29 | 2021-08-26 |
| 729 | 2021-08-27 | 91,560 | -980 | 0.17 | 53,230,940 | 4,862,477 | 53.11 | 2021-08-25 |
| 730 | 2021-08-26 | 92,540 | -7,140 | 0.17 | 53,230,940 | 4,891,387 | 52.86 | 2021-08-24 |
| 731 | 2021-08-25 | 99,680 | 4,900 | 0.19 | 53,230,940 | 4,791,717 | 48.07 | 2021-08-23 |
| 732 | 2021-08-24 | 94,780 | -420 | 0.18 | 53,230,940 | 4,559,581 | 48.11 | 2021-08-20 |
| 733 | 2021-08-23 | 95,200 | 3,220 | 0.18 | 53,230,940 | 4,858,627 | 51.04 | 2021-08-19 |
| 734 | 2021-08-20 | 91,980 | -4,200 | 0.17 | 53,230,940 | 4,815,797 | 52.36 | 2021-08-18 |
| 735 | 2021-08-19 | 96,180 | -1,960 | 0.18 | 53,230,940 | 4,970,486 | 51.68 | 2021-08-17 |
| 736 | 2021-08-18 | 98,140 | -15,540 | 0.18 | 53,230,940 | 5,436,269 | 55.39 | 2021-08-16 |
| 737 | 2021-08-17 | 113,680 | -6,160 | 0.21 | 53,230,940 | 6,203,631 | 54.57 | 2021-08-13 |
| 738 | 2021-08-16 | 119,840 | -2,940 | 0.23 | 53,230,940 | 6,599,709 | 55.07 | 2021-08-12 |
| 739 | 2021-08-13 | 122,780 | 3,780 | 0.23 | 53,230,940 | 6,818,710 | 55.54 | 2021-08-11 |
| 740 | 2021-08-12 | 119,000 | 1,540 | 0.22 | 53,230,940 | 7,263,284 | 61.04 | 2021-08-10 |
| 741 | 2021-08-10 | 117,460 | -560 | 0.22 | 53,230,940 | 6,938,480 | 59.07 | 2021-08-06 |
| 742 | 2021-08-06 | 118,020 | -6,720 | 0.22 | 53,230,940 | 7,186,592 | 60.89 | 2021-08-04 |
| 743 | 2021-08-05 | 124,740 | -1,680 | 0.23 | 53,230,940 | 7,551,261 | 60.54 | 2021-08-03 |
| 744 | 2021-08-04 | 126,420 | -3,080 | 0.24 | 53,230,940 | 7,224,018 | 57.14 | 2021-08-02 |
| 745 | 2021-08-02 | 129,500 | 6,020 | 0.24 | 53,230,940 | 7,751,482 | 59.86 | 2021-07-29 |
| 746 | 2021-07-30 | 123,480 | 7,280 | 0.23 | 53,230,940 | 7,294,087 | 59.07 | 2021-07-28 |
| 747 | 2021-07-29 | 116,200 | 4,060 | 0.22 | 53,230,940 | 6,473,967 | 55.71 | 2021-07-27 |
| 748 | 2021-07-28 | 112,140 | -2,240 | 0.21 | 53,230,940 | 6,808,468 | 60.71 | 2021-07-26 |
| 749 | 2021-07-27 | 114,380 | -2,100 | 0.21 | 53,230,940 | 8,006,600 | 70.00 | 2021-07-23 |
| 750 | 2021-07-26 | 116,480 | -4,060 | 0.22 | 53,230,940 | 8,112,017 | 69.64 | 2021-07-22 |
| 751 | 2021-07-23 | 120,540 | 4,480 | 0.23 | 53,230,940 | 8,971,672 | 74.43 | 2021-07-21 |
| 752 | 2021-07-22 | 116,060 | 1,120 | 0.22 | 53,230,940 | 8,547,007 | 73.64 | 2021-07-20 |
| 753 | 2021-07-21 | 114,940 | -3,640 | 0.22 | 53,230,940 | 8,874,977 | 77.21 | 2021-07-19 |
| 754 | 2021-07-20 | 118,580 | 2,380 | 0.22 | 53,230,940 | 9,096,746 | 76.71 | 2021-07-16 |
| 755 | 2021-07-19 | 116,200 | 8,540 | 0.22 | 53,230,940 | 9,229,650 | 79.43 | 2021-07-15 |
| 756 | 2021-07-16 | 107,660 | -4,900 | 0.20 | 53,230,940 | 8,597,405 | 79.86 | 2021-07-14 |
| 757 | 2021-07-15 | 112,560 | -840 | 0.21 | 53,230,940 | 8,361,632 | 74.29 | 2021-07-13 |
| 758 | 2021-07-14 | 113,400 | -1,540 | 0.21 | 53,230,940 | 8,529,268 | 75.21 | 2021-07-12 |
| 759 | 2021-07-13 | 114,940 | 1,540 | 0.21 | 54,350,940 | 8,677,970 | 75.50 | 2021-07-09 |
| 760 | 2021-07-12 | 113,400 | 30,800 | 0.21 | 54,350,940 | 9,371,716 | 82.64 | 2021-07-08 |
| 761 | 2021-07-09 | 82,600 | 33,600 | 0.15 | 54,350,940 | 7,192,065 | 87.07 | 2021-07-07 |
| 762 | 2021-07-08 | 49,000 | -5,180 | 0.09 | 54,350,940 | 3,829,007 | 78.14 | 2021-07-06 |
| 763 | 2021-07-07 | 54,180 | -3,220 | 0.10 | 54,350,940 | 4,469,850 | 82.50 | 2021-07-05 |
| 764 | 2021-07-06 | 57,400 | -700 | 0.11 | 54,350,940 | 4,058,984 | 70.71 | 2021-07-02 |
| 765 | 2021-07-05 | 58,100 | 7,420 | 0.11 | 54,350,940 | 3,954,925 | 68.07 | 2021-06-30 |
| 766 | 2021-07-02 | 50,680 | 10,080 | 0.09 | 54,350,940 | 3,685,146 | 72.71 | 2021-06-29 |
| 767 | 2021-06-30 | 40,600 | 840 | 0.07 | 54,350,940 | 2,894,212 | 71.29 | 2021-06-28 |
| 768 | 2021-06-29 | 39,760 | -2,660 | 0.07 | 54,350,940 | 2,489,254 | 62.61 | 2021-06-25 |
| 769 | 2021-06-28 | 42,420 | -3,780 | 0.08 | 54,350,940 | 2,454,294 | 57.86 | 2021-06-24 |
| 770 | 2021-06-25 | 46,200 | -1,820 | 0.09 | 54,350,940 | 2,739,013 | 59.29 | 2021-06-23 |
| 771 | 2021-06-24 | 48,020 | -140 | 0.09 | 54,350,940 | 2,711,401 | 56.46 | 2021-06-22 |
| 772 | 2021-06-23 | 48,160 | 4,760 | 0.09 | 54,350,940 | 2,805,320 | 58.25 | 2021-06-21 |
| 773 | 2021-06-22 | 43,400 | 420 | 0.08 | 54,350,940 | 2,453,662 | 56.54 | 2021-06-18 |
| 774 | 2021-06-21 | 42,980 | -1,120 | 0.08 | 54,350,940 | 2,402,281 | 55.89 | 2021-06-17 |
| 775 | 2021-06-18 | 44,100 | 3,360 | 0.08 | 54,350,940 | 2,335,712 | 52.96 | 2021-06-16 |
| 776 | 2021-06-17 | 40,740 | -980 | 0.07 | 54,350,940 | 2,345,443 | 57.57 | 2021-06-15 |
| 777 | 2021-06-16 | 41,720 | 140 | 0.08 | 54,350,940 | 2,395,938 | 57.43 | 2021-06-11 |
| 778 | 2021-06-15 | 41,580 | 1,540 | 0.08 | 54,350,940 | 2,463,615 | 59.25 | 2021-06-10 |
| 779 | 2021-06-11 | 40,040 | 280 | 0.07 | 54,350,940 | 2,458,176 | 61.39 | 2021-06-09 |
| 780 | 2021-06-10 | 39,760 | -140 | 0.07 | 54,350,940 | 2,382,777 | 59.93 | 2021-06-08 |
| 781 | 2021-06-09 | 39,900 | -1,120 | 0.07 | 54,350,940 | 2,485,211 | 62.29 | 2021-06-07 |
| 782 | 2021-06-08 | 41,020 | 980 | 0.08 | 54,350,940 | 2,560,838 | 62.43 | 2021-06-04 |
| 783 | 2021-06-07 | 40,040 | -4,760 | 0.07 | 54,350,940 | 2,604,041 | 65.04 | 2021-06-03 |
| 784 | 2021-06-04 | 44,800 | 2,660 | 0.08 | 54,350,940 | 3,024,000 | 67.50 | 2021-06-02 |
| 785 | 2021-06-03 | 42,140 | -840 | 0.08 | 54,350,940 | 3,052,158 | 72.43 | 2021-06-01 |
| 786 | 2021-06-02 | 42,980 | 420 | 0.08 | 54,350,940 | 3,023,944 | 70.36 | 2021-05-31 |
| 787 | 2021-06-01 | 42,560 | -1,820 | 0.08 | 54,350,940 | 2,688,898 | 63.18 | 2021-05-28 |
| 788 | 2021-05-31 | 44,380 | 10,780 | 0.08 | 54,350,940 | 2,710,331 | 61.07 | 2021-05-27 |
| 789 | 2021-05-28 | 33,600 | 420 | 0.06 | 54,350,940 | 1,730,400 | 51.50 | 2021-05-26 |
| 790 | 2021-05-27 | 33,180 | 420 | 0.06 | 54,350,940 | 1,693,374 | 51.04 | 2021-05-25 |
| 791 | 2021-05-26 | 32,760 | 420 | 0.06 | 54,350,940 | 1,627,484 | 49.68 | 2021-05-24 |
| 792 | 2021-05-24 | 32,340 | 1,820 | 0.06 | 54,350,940 | 1,619,296 | 50.07 | 2021-05-20 |
| 793 | 2021-05-21 | 30,520 | -1,540 | 0.06 | 54,350,940 | 1,624,091 | 53.21 | 2021-05-18 |
| 794 | 2021-05-20 | 32,060 | -3,920 | 0.06 | 54,350,940 | 1,677,411 | 52.32 | 2021-05-17 |
| 795 | 2021-05-18 | 35,980 | -14,000 | 0.07 | 54,350,940 | 1,755,320 | 48.79 | 2021-05-14 |
| 796 | 2021-05-17 | 49,980 | -420 | 0.09 | 54,350,940 | 2,441,873 | 48.86 | 2021-05-13 |
| 797 | 2021-05-14 | 50,400 | 5,740 | 0.09 | 54,350,940 | 2,527,207 | 50.14 | 2021-05-12 |
| 798 | 2021-05-13 | 44,660 | 5,320 | 0.08 | 54,350,940 | 2,201,113 | 49.29 | 2021-05-11 |
| 799 | 2021-05-12 | 39,340 | 7,000 | 0.07 | 54,350,940 | 1,944,537 | 49.43 | 2021-05-10 |
| 800 | 2021-05-11 | 32,340 | -140 | 0.06 | 54,350,940 | 1,575,411 | 48.71 | 2021-05-07 |
| 801 | 2021-05-10 | 32,480 | 560 | 0.06 | 54,350,940 | 1,628,645 | 50.14 | 2021-05-06 |
| 802 | 2021-05-07 | 31,920 | -2,380 | 0.06 | 54,350,940 | 1,599,415 | 50.11 | 2021-05-05 |
| 803 | 2021-05-06 | 34,300 | 140 | 0.06 | 54,350,940 | 1,770,120 | 51.61 | 2021-05-04 |
| 804 | 2021-05-05 | 34,160 | 1,540 | 0.06 | 54,350,940 | 1,823,905 | 53.39 | 2021-05-03 |
| 805 | 2021-05-04 | 32,620 | 6,720 | 0.06 | 54,350,940 | 1,672,949 | 51.29 | 2021-04-30 |
| 806 | 2021-05-03 | 25,900 | -280 | 0.05 | 54,350,940 | 1,307,018 | 50.46 | 2021-04-29 |
| 807 | 2021-04-30 | 26,180 | -2,800 | 0.05 | 54,350,940 | 1,368,847 | 52.29 | 2021-04-28 |
| 808 | 2021-04-29 | 28,980 | -1,960 | 0.05 | 54,350,940 | 1,462,447 | 50.46 | 2021-04-27 |
| 809 | 2021-04-28 | 30,940 | 3,640 | 0.06 | 54,350,940 | 1,409,967 | 45.57 | 2021-04-26 |
| 810 | 2021-04-26 | 27,300 | 5,600 | 0.05 | 54,350,940 | 1,254,817 | 45.96 | 2021-04-22 |
| 811 | 2021-04-23 | 21,700 | 4,200 | 0.04 | 54,350,940 | 991,994 | 45.71 | 2021-04-21 |
| 812 | 2021-04-22 | 17,500 | -140 | 0.03 | 54,350,940 | 801,255 | 45.79 | 2021-04-20 |
| 813 | 2021-04-20 | 17,640 | -840 | 0.03 | 54,350,940 | 768,592 | 43.57 | 2021-04-16 |
| 814 | 2021-04-19 | 18,480 | 420 | 0.03 | 54,350,940 | 794,640 | 43.00 | 2021-04-15 |
| 815 | 2021-04-16 | 18,060 | -16,520 | 0.03 | 54,350,940 | 806,903 | 44.68 | 2021-04-14 |
| 816 | 2021-04-15 | 34,580 | 840 | 0.06 | 54,350,940 | 1,486,940 | 43.00 | 2021-04-13 |
| 817 | 2021-04-14 | 33,740 | 280 | 0.06 | 54,350,940 | 1,458,040 | 43.21 | 2021-04-12 |
| 818 | 2021-04-13 | 33,460 | 280 | 0.06 | 54,350,940 | 1,493,755 | 44.64 | 2021-04-09 |
| 819 | 2021-04-12 | 33,180 | -4,200 | 0.06 | 54,350,940 | 1,528,636 | 46.07 | 2021-04-08 |
| 820 | 2021-04-09 | 37,380 | -7,420 | 0.07 | 54,350,940 | 1,601,995 | 42.86 | 2021-04-07 |
| 821 | 2021-04-08 | 44,800 | -1,260 | 0.08 | 54,350,940 | 1,934,419 | 43.18 | 2021-04-01 |
| 822 | 2021-04-07 | 46,060 | 140 | 0.08 | 54,350,940 | 1,950,963 | 42.36 | 2021-03-31 |
| 823 | 2021-04-01 | 45,920 | 280 | 0.08 | 54,350,940 | 2,000,780 | 43.57 | 2021-03-30 |
| 824 | 2021-03-31 | 45,640 | -2,940 | 0.08 | 54,350,940 | 1,864,713 | 40.86 | 2021-03-29 |
| 825 | 2021-03-30 | 48,580 | -2,100 | 0.09 | 54,350,940 | 1,868,581 | 38.46 | 2021-03-26 |
| 826 | 2021-03-26 | 50,680 | -140 | 0.09 | 54,350,940 | 1,943,933 | 38.36 | 2021-03-24 |
| 827 | 2021-03-25 | 50,820 | 560 | 0.09 | 54,350,940 | 2,054,602 | 40.43 | 2021-03-23 |
| 828 | 2021-03-23 | 50,260 | 7,420 | 0.09 | 54,350,940 | 2,019,397 | 40.18 | 2021-03-19 |
| 829 | 2021-03-22 | 42,840 | -3,780 | 0.08 | 54,350,940 | 1,727,352 | 40.32 | 2021-03-18 |
| 830 | 2021-03-19 | 46,620 | -280 | 0.09 | 54,350,940 | 1,879,765 | 40.32 | 2021-03-17 |
| 831 | 2021-03-18 | 46,900 | -420 | 0.09 | 55,169,240 | 1,845,843 | 39.36 | 2021-03-16 |
| 832 | 2021-03-17 | 47,320 | 560 | 0.09 | 55,169,240 | 1,794,800 | 37.93 | 2021-03-15 |
| 833 | 2021-03-16 | 46,760 | -5,320 | 0.08 | 55,169,240 | 1,798,577 | 38.46 | 2021-03-12 |
| 834 | 2021-03-15 | 52,080 | -7,280 | 0.09 | 55,169,240 | 2,090,647 | 40.14 | 2021-03-11 |
| 835 | 2021-03-12 | 59,360 | -840 | 0.11 | 55,169,240 | 2,198,457 | 37.04 | 2021-03-10 |
| 836 | 2021-03-11 | 60,200 | -1,400 | 0.11 | 55,169,240 | 2,231,674 | 37.07 | 2021-03-09 |
| 837 | 2021-03-10 | 61,600 | -8,960 | 0.11 | 55,169,240 | 2,270,391 | 36.86 | 2021-03-08 |
| 838 | 2021-03-08 | 70,560 | 2,800 | 0.13 | 55,169,240 | 2,832,490 | 40.14 | 2021-03-04 |
| 839 | 2021-03-05 | 67,760 | -2,380 | 0.12 | 55,169,240 | 2,954,810 | 43.61 | 2021-03-03 |
| 840 | 2021-03-04 | 70,140 | 1,820 | 0.13 | 55,169,240 | 2,930,870 | 41.79 | 2021-03-02 |
| 841 | 2021-03-03 | 68,320 | -8,260 | 0.12 | 55,169,240 | 3,032,930 | 44.39 | 2021-03-01 |
| 842 | 2021-03-02 | 76,580 | -3,080 | 0.14 | 55,169,240 | 3,167,119 | 41.36 | 2021-02-26 |
| 843 | 2021-03-01 | 79,660 | 1,680 | 0.14 | 55,169,240 | 3,726,973 | 46.79 | 2021-02-25 |
| 844 | 2021-02-26 | 77,980 | 4,760 | 0.14 | 55,169,240 | 3,592,617 | 46.07 | 2021-02-24 |
| 845 | 2021-02-25 | 73,220 | -6,860 | 0.13 | 55,169,240 | 3,870,190 | 52.86 | 2021-02-23 |
| 846 | 2021-02-24 | 80,080 | -7,420 | 0.15 | 55,169,240 | 4,106,983 | 51.29 | 2021-02-22 |
| 847 | 2021-02-23 | 87,500 | 1,400 | 0.16 | 55,169,240 | 4,193,788 | 47.93 | 2021-02-19 |
| 848 | 2021-02-22 | 86,100 | 2,100 | 0.16 | 55,169,240 | 4,237,325 | 49.21 | 2021-02-18 |
| 849 | 2021-02-19 | 84,000 | -1,120 | 0.15 | 55,169,240 | 4,112,976 | 48.96 | 2021-02-17 |
| 850 | 2021-02-18 | 85,120 | 1,400 | 0.15 | 55,169,240 | 4,113,084 | 48.32 | 2021-02-16 |
| 851 | 2021-02-17 | 83,720 | 6,160 | 0.15 | 55,169,240 | 3,809,260 | 45.50 | 2021-02-10 |
| 852 | 2021-02-16 | 77,560 | 2,380 | 0.14 | 55,169,240 | 3,534,487 | 45.57 | 2021-02-09 |
| 853 | 2021-02-10 | 75,180 | -4,480 | 0.14 | 55,169,240 | 3,329,421 | 44.29 | 2021-02-08 |
| 854 | 2021-02-09 | 79,660 | 560 | 0.14 | 55,169,240 | 3,433,904 | 43.11 | 2021-02-05 |
| 855 | 2021-02-08 | 79,100 | 1,960 | 0.14 | 55,169,240 | 3,505,791 | 44.32 | 2021-02-04 |
| 856 | 2021-02-05 | 77,140 | 700 | 0.14 | 55,169,240 | 3,677,958 | 47.68 | 2021-02-03 |
| 857 | 2021-02-04 | 76,440 | -8,540 | 0.14 | 55,169,240 | 3,516,240 | 46.00 | 2021-02-02 |
| 858 | 2021-02-03 | 84,980 | 4,480 | 0.15 | 55,169,240 | 3,684,478 | 43.36 | 2021-02-01 |
| 859 | 2021-02-02 | 80,500 | 5,740 | 0.15 | 55,169,240 | 3,565,023 | 44.29 | 2021-01-29 |
| 860 | 2021-02-01 | 74,760 | 280 | 0.14 | 55,169,240 | 3,043,779 | 40.71 | 2021-01-28 |
| 861 | 2021-01-29 | 74,480 | 1,540 | 0.14 | 55,169,240 | 3,253,212 | 43.68 | 2021-01-27 |
| 862 | 2021-01-28 | 72,940 | 2,800 | 0.13 | 55,169,240 | 3,394,336 | 46.54 | 2021-01-26 |
| 863 | 2021-01-27 | 70,140 | 1,260 | 0.13 | 55,169,240 | 3,306,610 | 47.14 | 2021-01-25 |
| 864 | 2021-01-26 | 68,880 | -2,380 | 0.12 | 55,169,240 | 2,944,620 | 42.75 | 2021-01-22 |
| 865 | 2021-01-25 | 71,260 | -3,780 | 0.13 | 55,169,240 | 2,799,520 | 39.29 | 2021-01-21 |
| 866 | 2021-01-22 | 75,040 | -2,380 | 0.14 | 55,169,240 | 2,982,840 | 39.75 | 2021-01-20 |
| 867 | 2021-01-21 | 77,420 | -1,960 | 0.14 | 55,169,240 | 3,027,664 | 39.11 | 2021-01-19 |
| 868 | 2021-01-20 | 79,380 | 6,580 | 0.14 | 55,169,240 | 3,121,301 | 39.32 | 2021-01-18 |
| 869 | 2021-01-18 | 72,800 | 8,260 | 0.13 | 55,169,240 | 2,805,421 | 38.54 | 2021-01-14 |
| 870 | 2021-01-15 | 64,540 | -5,040 | 0.12 | 55,169,240 | 2,535,518 | 39.29 | 2021-01-13 |
| 871 | 2021-01-13 | 69,580 | 2,940 | 0.13 | 55,169,240 | 2,584,410 | 37.14 | 2021-01-11 |
| 872 | 2021-01-12 | 66,640 | -5,740 | 0.12 | 55,169,240 | 2,603,691 | 39.07 | 2021-01-08 |
| 873 | 2021-01-11 | 72,380 | -3,500 | 0.13 | 55,169,240 | 2,636,731 | 36.43 | 2021-01-07 |
| 874 | 2021-01-08 | 75,880 | 1,680 | 0.14 | 55,169,240 | 2,764,233 | 36.43 | 2021-01-06 |
| 875 | 2021-01-07 | 74,200 | 9,520 | 0.13 | 55,169,240 | 2,649,979 | 35.71 | 2021-01-05 |
| 876 | 2021-01-06 | 64,680 | 4,200 | 0.12 | 55,169,240 | 2,224,539 | 34.39 | 2021-01-04 |
| 877 | 2021-01-05 | 60,480 | -19,320 | 0.11 | 55,169,240 | 1,982,897 | 32.79 | 2020-12-30 |
| 878 | 2021-01-04 | 79,800 | 840 | 0.14 | 55,169,240 | 2,584,961 | 32.39 | 2020-12-29 |
| 879 | 2020-12-30 | 78,960 | 2,100 | 0.14 | 55,169,240 | 2,695,931 | 34.14 | 2020-12-28 |
| 880 | 2020-12-29 | 76,860 | -11,340 | 0.14 | 55,169,240 | 2,626,998 | 34.18 | 2020-12-23 |
| 881 | 2020-12-28 | 88,200 | 140 | 0.16 | 55,169,240 | 2,869,675 | 32.54 | 2020-12-22 |
| 882 | 2020-12-23 | 88,060 | 18,900 | 0.16 | 55,169,240 | 2,975,195 | 33.79 | 2020-12-21 |
| 883 | 2020-12-22 | 69,160 | 6,860 | 0.13 | 55,169,240 | 2,297,080 | 33.21 | 2020-12-18 |
| 884 | 2020-12-21 | 62,300 | -1,260 | 0.11 | 55,169,240 | 2,006,932 | 32.21 | 2020-12-17 |
| 885 | 2020-12-18 | 63,560 | 1,540 | 0.12 | 55,169,240 | 2,079,302 | 32.71 | 2020-12-16 |
| 886 | 2020-12-17 | 62,020 | -700 | 0.11 | 55,169,240 | 2,059,932 | 33.21 | 2020-12-15 |
| 887 | 2020-12-16 | 62,720 | -14,140 | 0.11 | 55,169,240 | 2,123,511 | 33.86 | 2020-12-14 |
| 888 | 2020-12-15 | 76,860 | 980 | 0.14 | 55,169,240 | 2,234,397 | 29.07 | 2020-12-11 |
| 889 | 2020-12-11 | 75,880 | -2,800 | 0.14 | 55,169,240 | 2,379,369 | 31.36 | 2020-12-09 |
| 890 | 2020-12-09 | 78,680 | 3,360 | 0.14 | 55,169,240 | 2,588,021 | 32.89 | 2020-12-07 |
| 891 | 2020-12-08 | 75,320 | 1,400 | 0.14 | 55,169,240 | 2,464,018 | 32.71 | 2020-12-04 |
| 892 | 2020-12-07 | 73,920 | 1,400 | 0.13 | 55,169,240 | 2,394,491 | 32.39 | 2020-12-03 |
| 893 | 2020-12-03 | 72,520 | -5,600 | 0.13 | 55,169,240 | 2,437,180 | 33.61 | 2020-12-01 |
| 894 | 2020-11-27 | 78,120 | -140 | 0.14 | 55,169,240 | 2,474,763 | 31.68 | 2020-11-25 |
| 895 | 2020-11-26 | 78,260 | -2,940 | 0.14 | 55,169,240 | 2,610,519 | 33.36 | 2020-11-24 |
| 896 | 2020-11-25 | 81,200 | 3,220 | 0.15 | 55,169,240 | 2,691,212 | 33.14 | 2020-11-23 |
| 897 | 2020-11-24 | 77,980 | -700 | 0.14 | 55,169,240 | 2,556,652 | 32.79 | 2020-11-20 |
| 898 | 2020-11-23 | 78,680 | 700 | 0.14 | 55,169,240 | 2,590,854 | 32.93 | 2020-11-19 |
| 899 | 2020-11-20 | 77,980 | 560 | 0.14 | 55,169,240 | 2,562,189 | 32.86 | 2020-11-18 |
| 900 | 2020-11-18 | 77,420 | -3,080 | 0.14 | 55,169,240 | 2,668,203 | 34.46 | 2020-11-16 |
| 901 | 2020-11-16 | 80,500 | -280 | 0.15 | 55,169,240 | 2,788,762 | 34.64 | 2020-11-12 |
| 902 | 2020-11-13 | 80,780 | -3,080 | 0.15 | 55,169,240 | 2,723,417 | 33.71 | 2020-11-11 |
| 903 | 2020-11-11 | 83,860 | 1,260 | 0.15 | 55,169,240 | 3,039,925 | 36.25 | 2020-11-09 |
| 904 | 2020-11-09 | 82,600 | -13,860 | 0.15 | 55,169,240 | 3,124,015 | 37.82 | 2020-11-05 |
| 905 | 2020-11-06 | 96,460 | 140 | 0.17 | 55,169,240 | 3,548,378 | 36.79 | 2020-11-04 |
| 906 | 2020-11-05 | 96,320 | 4,200 | 0.17 | 55,169,240 | 3,371,200 | 35.00 | 2020-11-03 |
| 907 | 2020-11-02 | 92,120 | -4,200 | 0.17 | 55,169,240 | 3,128,764 | 33.96 | 2020-10-29 |
| 908 | 2020-10-30 | 96,320 | -12,740 | 0.17 | 55,169,240 | 3,285,186 | 34.11 | 2020-10-28 |
| 909 | 2020-10-29 | 109,060 | 1,960 | 0.20 | 55,169,240 | 3,509,442 | 32.18 | 2020-10-27 |
| 910 | 2020-10-23 | 107,100 | -9,100 | 0.19 | 55,169,240 | 3,595,454 | 33.57 | 2020-10-21 |
| 911 | 2020-10-19 | 116,200 | 28,980 | 0.21 | 55,169,240 | 3,971,600 | 34.18 | 2020-10-15 |
| 912 | 2020-10-07 | 87,220 | 980 | 0.16 | 55,169,240 | 3,155,532 | 36.18 | 2020-10-05 |
| 913 | 2020-10-05 | 86,240 | 2,800 | 0.16 | 55,169,240 | 3,184,757 | 36.93 | 2020-09-29 |
| 914 | 2020-09-29 | 83,440 | 1,400 | 0.15 | 55,169,240 | 3,018,776 | 36.18 | 2020-09-25 |
| 915 | 2020-09-25 | 82,040 | 1,120 | 0.15 | 55,169,240 | 3,099,963 | 37.79 | 2020-09-23 |
| 916 | 2020-09-24 | 80,920 | 1,400 | 0.15 | 55,169,240 | 3,028,755 | 37.43 | 2020-09-22 |
| 917 | 2020-09-21 | 79,520 | 420 | 0.14 | 55,169,240 | 3,084,263 | 38.79 | 2020-09-17 |
| 918 | 2020-09-17 | 79,100 | -4,620 | 0.14 | 55,169,240 | 3,115,986 | 39.39 | 2020-09-15 |
| 919 | 2020-09-14 | 83,720 | 4,340 | 0.15 | 55,169,240 | 3,139,500 | 37.50 | 2020-09-10 |
| 920 | 2020-09-07 | 79,380 | 140 | 0.14 | 55,169,240 | 3,314,115 | 41.75 | 2020-09-03 |
| 921 | 2020-09-03 | 79,240 | -5,600 | 0.14 | 55,169,240 | 3,268,650 | 41.25 | 2020-09-01 |
| 922 | 2020-09-01 | 84,840 | -4,060 | 0.15 | 55,169,240 | 3,469,362 | 40.89 | 2020-08-28 |
| 923 | 2020-08-31 | 88,900 | 700 | 0.16 | 55,169,240 | 3,540,087 | 39.82 | 2020-08-27 |
| 924 | 2020-08-28 | 88,200 | 840 | 0.16 | 55,169,240 | 3,635,075 | 41.21 | 2020-08-26 |
| 925 | 2020-08-27 | 87,360 | 7,980 | 0.16 | 55,169,240 | 3,644,135 | 41.71 | 2020-08-25 |
| 926 | 2020-08-24 | 79,380 | -3,640 | 0.14 | 55,169,240 | 3,297,128 | 41.54 | 2020-08-20 |
| 927 | 2020-08-21 | 83,020 | 2,800 | 0.15 | 55,169,240 | 3,670,646 | 44.21 | 2020-08-19 |
| 928 | 2020-08-20 | 80,220 | -2,800 | 0.15 | 55,169,240 | 3,621,371 | 45.14 | 2020-08-18 |
| 929 | 2020-08-19 | 83,020 | 1,960 | 0.15 | 55,169,240 | 3,795,176 | 45.71 | 2020-08-17 |
| 930 | 2020-08-18 | 81,060 | -13,020 | 0.15 | 55,169,240 | 3,508,763 | 43.29 | 2020-08-14 |
| 931 | 2020-08-17 | 94,080 | 13,580 | 0.17 | 55,169,240 | 4,065,573 | 43.21 | 2020-08-13 |
| 932 | 2020-08-14 | 80,500 | -1,400 | 0.15 | 55,169,240 | 3,682,875 | 45.75 | 2020-08-12 |
| 933 | 2020-08-13 | 81,900 | 1,120 | 0.15 | 55,169,240 | 3,536,360 | 43.18 | 2020-08-11 |
| 934 | 2020-08-11 | 80,780 | 4,340 | 0.15 | 55,169,240 | 4,160,170 | 51.50 | 2020-08-07 |
| 935 | 2020-08-10 | 76,440 | 420 | 0.14 | 55,169,240 | 4,286,067 | 56.07 | 2020-08-06 |
| 936 | 2020-08-05 | 76,020 | 1,400 | 0.14 | 55,169,240 | 3,336,746 | 43.89 | 2020-08-03 |
| 937 | 2020-08-03 | 74,620 | -9,100 | 0.14 | 55,169,240 | 3,163,366 | 42.39 | 2020-07-30 |
| 938 | 2020-07-30 | 83,720 | 7,000 | 0.15 | 55,169,240 | 3,309,954 | 39.54 | 2020-07-28 |
| 939 | 2020-07-29 | 76,720 | 1,680 | 0.14 | 55,169,240 | 2,814,013 | 36.68 | 2020-07-27 |
| 940 | 2020-07-28 | 75,040 | 19,600 | 0.14 | 55,169,240 | 2,937,291 | 39.14 | 2020-07-24 |
| 941 | 2020-07-27 | 55,440 | 420 | 0.10 | 55,169,240 | 2,191,876 | 39.54 | 2020-07-23 |
| 942 | 2020-07-21 | 55,020 | -1,400 | 0.10 | 55,169,240 | 1,941,436 | 35.29 | 2020-07-17 |
| 943 | 2020-07-20 | 56,420 | -2,800 | 0.10 | 55,169,240 | 2,127,824 | 37.71 | 2020-07-16 |
| 944 | 2020-07-14 | 59,220 | 9,100 | 0.11 | 55,169,240 | 2,377,268 | 40.14 | 2020-07-10 |
| 945 | 2020-07-13 | 50,120 | -560 | 0.09 | 55,169,240 | 1,879,500 | 37.50 | 2020-07-09 |
| 946 | 2020-07-10 | 50,680 | 1,400 | 0.09 | 55,169,240 | 1,802,738 | 35.57 | 2020-07-08 |
| 947 | 2020-07-09 | 49,280 | 3,080 | 0.09 | 55,169,240 | 1,490,720 | 30.25 | 2020-07-07 |
| 948 | 2020-07-08 | 46,200 | 2,800 | 0.08 | 55,169,240 | 1,282,050 | 27.75 | 2020-07-06 |
| 949 | 2020-06-24 | 43,400 | 40,600 | 0.08 | 56,063,420 | 1,106,700 | 25.50 | 2020-06-22 |
| 950 | 2020-04-28 | 2,800 | -980 | 0.00 | 56,063,420 | 76,000 | 27.14 | 2020-04-24 |
| 951 | 2020-04-27 | 3,780 | 980 | 0.01 | 56,063,420 | 97,739 | 25.86 | 2020-04-23 |
| 952 | 2020-04-09 | 2,800 | 2,800 | 0.00 | 56,063,420 | 58,100 | 20.75 | 2020-04-07 |
| 953 | 2020-03-23 | 0 | -3,360 | 0.00 | 56,063,420 | 0 | 23.21 | 2020-03-19 |
| 954 | 2020-03-06 | 3,360 | 1,680 | 0.01 | 56,063,420 | 93,720 | 27.89 | 2020-03-04 |
| 955 | 2020-03-04 | 1,680 | 1,680 | 0.00 | 56,063,420 | 53,039 | 31.57 | 2020-03-02 |
| 956 | 2020-02-14 | 0 | -7,000 | 0.00 | 56,063,420 | 0 | 29.93 | 2020-02-12 |
| 957 | 2019-11-14 | 7,000 | 7,000 | 0.01 | 56,063,420 | 224,497 | 32.07 | 2019-11-12 |
| 958 | 2019-08-05 | 0 | -1,400 | 0.00 | 56,063,420 | 0 | 31.82 | 2019-08-01 |
| 959 | 2019-07-23 | 1,400 | 1,400 | 0.00 | 56,063,420 | 47,400 | 33.86 | 2019-07-19 |
| 960 | 2019-07-19 | 0 | -1,400 | 0.00 | 56,063,420 | 0 | 34.21 | 2019-07-17 |
| 961 | 2019-07-09 | 1,400 | 1,400 | 0.00 | 56,063,420 | 43,700 | 31.21 | 2019-07-05 |
| 962 | 2018-02-01 | 0 | -280 | 0.00 | 56,063,420 | 0 | 31.00 | 2018-01-30 |
| 963 | 2017-06-23 | 280 | -420 | 0.00 | 56,063,420 | 8,790 | 31.39 | 2017-06-21 |
| 964 | 2016-10-14 | 700 | -24,080 | 0.00 | 56,063,420 | 19,075 | 27.25 | 2016-10-12 |
| 965 | 2016-10-13 | 24,780 | -420 | 0.04 | 56,063,420 | 682,342 | 27.54 | 2016-10-11 |
| 966 | 2016-01-21 | 25,200 | -4,200 | 0.04 | 56,063,420 | 795,589 | 31.57 | 2016-01-19 |
| 967 | 2015-12-29 | 29,400 | 980 | 0.05 | 56,063,420 | 982,813 | 33.43 | 2015-12-23 |
| 968 | 2015-12-09 | 28,420 | 3,220 | 0.05 | 56,063,420 | 948,006 | 33.36 | 2015-12-07 |
| 969 | 2015-06-19 | 25,200 | -140 | 0.04 | 56,063,420 | 973,804 | 38.64 | 2015-06-17 |
| 970 | 2015-06-09 | 25,340 | 24,500 | 0.05 | 56,063,420 | 1,028,069 | 40.57 | 2015-06-05 |
| 971 | 2015-05-21 | 840 | -1,540 | 0.00 | 56,000,000 | 34,260 | 40.79 | 2015-05-19 |
| 972 | 2015-05-19 | 2,380 | -2,100 | 0.00 | 56,000,000 | 96,816 | 40.68 | 2015-05-15 |
| 973 | 2015-05-14 | 4,480 | -1,680 | 0.01 | 56,000,000 | 181,279 | 40.46 | 2015-05-12 |
| 974 | 2015-05-07 | 6,160 | -1,120 | 0.01 | 56,000,000 | 250,139 | 40.61 | 2015-05-05 |
| 975 | 2015-05-06 | 7,280 | -980 | 0.01 | 56,000,000 | 297,963 | 40.93 | 2015-05-04 |
| 976 | 2015-05-05 | 8,260 | 0.01 | 56,000,000 | 344,558 | 41.71 | 2015-04-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy