CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

NIRAKU GC HOLDINGS, INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01245  2015-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.179 2026-07-03
2 2026-07-06 0.177 2026-07-02
3 2026-06-03 0 -8,000 0.00 1,195,850,460 0 0.190 2026-06-01
4 2026-04-24 8,000 -2,000 0.00 1,195,850,460 1,408 0.176 2026-04-22
5 2026-04-23 10,000 -4,000 0.00 1,195,850,460 1,780 0.178 2026-04-21
6 2026-04-21 14,000 -2,000 0.00 1,195,850,460 2,604 0.186 2026-04-17
7 2026-04-16 16,000 -2,000 0.00 1,195,850,460 2,720 0.170 2026-04-14
8 2026-04-14 18,000 -4,000 0.00 1,195,850,460 3,042 0.169 2026-04-10
9 2026-04-13 22,000 -4,000 0.00 1,195,850,460 3,564 0.162 2026-04-09
10 2026-04-10 26,000 -6,000 0.00 1,195,850,460 4,316 0.166 2026-04-08
11 2026-04-01 32,000 -8,000 0.00 1,195,850,460 5,472 0.171 2026-03-30
12 2026-03-17 40,000 -12,000 0.00 1,195,850,460 6,560 0.164 2026-03-13
13 2026-03-13 52,000 2,000 0.00 1,195,850,460 8,840 0.170 2026-03-11
14 2026-03-11 50,000 2,000 0.00 1,195,850,460 8,550 0.171 2026-03-09
15 2026-03-05 48,000 -2,000 0.00 1,195,850,460 9,600 0.200 2026-03-03
16 2026-03-04 50,000 -2,000 0.00 1,195,850,460 10,200 0.204 2026-03-02
17 2026-02-27 52,000 -2,000 0.00 1,195,850,460 10,868 0.209 2026-02-25
18 2026-01-28 54,000 -2,000 0.00 1,195,850,460 11,286 0.209 2026-01-26
19 2026-01-22 56,000 -2,000 0.00 1,195,850,460 11,704 0.209 2026-01-20
20 2026-01-20 58,000 -2,000 0.00 1,195,850,460 11,948 0.206 2026-01-16
21 2026-01-15 60,000 -2,000 0.01 1,195,850,460 12,180 0.203 2026-01-13
22 2026-01-14 62,000 -2,000 0.01 1,195,850,460 12,152 0.196 2026-01-12
23 2026-01-07 64,000 -2,000 0.01 1,195,850,460 13,568 0.212 2026-01-05
24 2026-01-06 66,000 -2,000 0.01 1,195,850,460 13,398 0.203 2026-01-02
25 2026-01-05 68,000 -2,000 0.01 1,195,850,460 13,872 0.204 2025-12-30
26 2025-12-19 70,000 -2,000 0.01 1,195,850,460 14,980 0.214 2025-12-17
27 2025-12-09 72,000 -2,000 0.01 1,195,850,460 16,632 0.231 2025-12-05
28 2025-11-17 74,000 -2,000 0.01 1,195,850,460 16,280 0.220 2025-11-13
29 2025-11-05 76,000 -4,000 0.01 1,195,850,460 14,136 0.186 2025-11-03
30 2025-10-23 80,000 -4,000 0.01 1,195,850,460 15,600 0.195 2025-10-21
31 2025-10-22 84,000 -4,000 0.01 1,195,850,460 16,380 0.195 2025-10-20
32 2025-10-06 88,000 -2,000 0.01 1,195,850,460 17,512 0.199 2025-10-02
33 2025-09-29 90,000 -2,000 0.01 1,195,850,460 17,820 0.198 2025-09-25
34 2025-09-26 92,000 -2,000 0.01 1,195,850,460 17,940 0.195 2025-09-24
35 2025-09-25 94,000 -2,000 0.01 1,195,850,460 18,612 0.198 2025-09-23
36 2025-09-23 96,000 -2,000 0.01 1,195,850,460 19,104 0.199 2025-09-19
37 2025-09-04 98,000 -2,000 0.01 1,195,850,460 18,228 0.186 2025-09-02
38 2025-09-03 100,000 -2,000 0.01 1,195,850,460 19,600 0.196 2025-09-01
39 2025-08-20 102,000 -2,000 0.01 1,195,850,460 20,502 0.201 2025-08-18
40 2025-08-19 104,000 -2,000 0.01 1,195,850,460 21,216 0.204 2025-08-15
41 2025-07-16 106,000 -2,000 0.01 1,195,850,460 21,200 0.200 2025-07-14
42 2025-07-08 108,000 -2,000 0.01 1,195,850,460 23,112 0.214 2025-07-04
43 2025-05-27 110,000 -2,000 0.01 1,195,850,460 19,910 0.181 2025-05-23
44 2025-05-08 112,000 -2,000 0.01 1,195,850,460 18,592 0.166 2025-05-06
45 2025-05-06 114,000 -2,000 0.01 1,195,850,460 20,064 0.176 2025-04-30
46 2025-05-02 116,000 -2,000 0.01 1,195,850,460 19,024 0.164 2025-04-29
47 2025-04-29 118,000 -2,000 0.01 1,195,850,460 19,706 0.167 2025-04-25
48 2025-04-28 120,000 -2,000 0.01 1,195,850,460 20,880 0.174 2025-04-24
49 2025-04-25 122,000 -2,000 0.01 1,195,850,460 20,252 0.166 2025-04-23
50 2025-04-24 124,000 -2,000 0.01 1,195,850,460 21,204 0.171 2025-04-22
51 2025-02-11 126,000 -2,000 0.01 1,195,850,460 29,106 0.231 2025-02-07
52 2025-02-10 128,000 -2,000 0.01 1,195,850,460 28,160 0.220 2025-02-06
53 2025-02-07 130,000 -2,000 0.01 1,195,850,460 27,300 0.210 2025-02-05
54 2025-01-03 132,000 -2,000 0.01 1,195,850,460 28,776 0.218 2024-12-30
55 2024-12-27 134,000 -2,000 0.01 1,195,850,460 31,356 0.234 2024-12-20
56 2024-12-04 136,000 -2,000 0.01 1,195,850,460 28,288 0.208 2024-12-02
57 2024-11-05 138,000 -2,000 0.01 1,195,850,460 25,392 0.184 2024-11-01
58 2024-10-10 140,000 -2,000 0.01 1,195,850,460 26,600 0.190 2024-10-08
59 2024-10-04 142,000 -2,000 0.01 1,195,850,460 25,418 0.179 2024-10-02
60 2024-10-02 144,000 -2,000 0.01 1,195,850,460 26,784 0.186 2024-09-27
61 2024-09-30 146,000 -2,000 0.01 1,195,850,460 27,156 0.186 2024-09-26
62 2024-09-26 148,000 -2,000 0.01 1,195,850,460 27,232 0.184 2024-09-24
63 2024-09-04 150,000 -2,000 0.01 1,195,850,460 27,150 0.181 2024-09-02
64 2024-08-30 152,000 -82,000 0.01 1,195,850,460 30,096 0.198 2024-08-28
65 2023-11-30 234,000 -50,000 0.02 1,195,850,460 60,840 0.260 2023-11-28
66 2023-11-17 284,000 -2,000 0.02 1,195,850,460 76,680 0.270 2023-11-15
67 2023-11-16 286,000 -2,000 0.02 1,195,850,460 69,784 0.244 2023-11-14
68 2023-11-15 288,000 -2,000 0.02 1,195,850,460 70,560 0.245 2023-11-13
69 2023-11-13 290,000 -2,000 0.02 1,195,850,460 73,950 0.255 2023-11-09
70 2023-11-08 292,000 -2,000 0.02 1,195,850,460 80,300 0.275 2023-11-06
71 2023-11-03 294,000 -2,000 0.02 1,195,850,460 79,380 0.270 2023-11-01
72 2023-10-20 296,000 130,000 0.02 1,195,850,460 82,880 0.280 2023-10-18
73 2023-09-15 166,000 -2,000 0.01 1,195,850,460 48,140 0.290 2023-09-13
74 2023-09-14 168,000 -2,000 0.01 1,195,850,460 52,080 0.310 2023-09-12
75 2023-09-13 170,000 -2,000 0.01 1,195,850,460 49,300 0.290 2023-09-11
76 2023-09-12 172,000 -2,000 0.01 1,195,850,460 55,040 0.320 2023-09-07
77 2023-09-11 174,000 -2,000 0.01 1,195,850,460 56,550 0.325 2023-09-06
78 2023-09-06 176,000 -2,000 0.01 1,195,850,460 52,800 0.300 2023-09-04
79 2023-08-30 178,000 2,000 0.01 1,195,850,460 53,400 0.300 2023-08-28
80 2023-08-22 176,000 2,000 0.01 1,195,850,460 57,200 0.325 2023-08-18
81 2023-08-18 174,000 2,000 0.01 1,195,850,460 60,900 0.350 2023-08-16
82 2023-08-17 172,000 2,000 0.01 1,195,850,460 60,200 0.350 2023-08-15
83 2023-08-16 170,000 2,000 0.01 1,195,850,460 59,500 0.350 2023-08-14
84 2023-08-14 168,000 2,000 0.01 1,195,850,460 58,800 0.350 2023-08-10
85 2023-08-03 166,000 -2,000 0.01 1,195,850,460 46,480 0.280 2023-08-01
86 2023-08-02 168,000 -2,000 0.01 1,195,850,460 48,720 0.290 2023-07-31
87 2023-07-25 170,000 -2,000 0.01 1,195,850,460 51,000 0.300 2023-07-21
88 2023-07-24 172,000 -2,000 0.01 1,195,850,460 49,880 0.290 2023-07-20
89 2023-07-18 174,000 2,000 0.01 1,195,850,460 54,810 0.315 2023-07-13
90 2023-07-11 172,000 -2,000 0.01 1,195,850,460 51,600 0.300 2023-07-07
91 2023-07-10 174,000 -2,000 0.01 1,195,850,460 51,330 0.295 2023-07-06
92 2023-06-26 176,000 -2,000 0.01 1,195,850,460 47,520 0.270 2023-06-21
93 2023-06-23 178,000 -2,000 0.01 1,195,850,460 49,840 0.280 2023-06-20
94 2023-06-13 180,000 2,000 0.02 1,195,850,460 56,700 0.315 2023-06-09
95 2023-05-29 178,000 -2,000 0.01 1,195,850,460 53,400 0.300 2023-05-24
96 2023-05-25 180,000 -2,000 0.02 1,195,850,460 53,100 0.295 2023-05-23
97 2023-05-24 182,000 -2,000 0.02 1,195,850,460 55,510 0.305 2023-05-22
98 2023-05-23 184,000 -2,000 0.02 1,195,850,460 53,360 0.290 2023-05-19
99 2023-05-18 186,000 -2,000 0.02 1,195,850,460 53,940 0.290 2023-05-16
100 2023-05-12 188,000 -2,000 0.02 1,195,850,460 54,520 0.290 2023-05-10
101 2023-05-11 190,000 -2,000 0.02 1,195,850,460 53,200 0.280 2023-05-09
102 2023-05-02 192,000 -2,000 0.02 1,195,850,460 53,760 0.280 2023-04-27
103 2023-04-20 194,000 -2,000 0.02 1,195,850,460 58,200 0.300 2023-04-18
104 2023-04-12 196,000 2,000 0.02 1,195,850,460 54,880 0.280 2023-04-06
105 2023-04-11 194,000 -2,000 0.02 1,195,850,460 52,380 0.270 2023-04-04
106 2023-03-13 196,000 -2,000 0.02 1,195,850,460 57,820 0.295 2023-03-09
107 2023-03-10 198,000 -2,000 0.02 1,195,850,460 58,410 0.295 2023-03-08
108 2023-03-07 200,000 -2,000 0.02 1,195,850,460 62,000 0.310 2023-03-03
109 2023-03-03 202,000 -2,000 0.02 1,195,850,460 64,640 0.320 2023-03-01
110 2023-03-02 204,000 -2,000 0.02 1,195,850,460 66,300 0.325 2023-02-28
111 2023-03-01 206,000 -2,000 0.02 1,195,850,460 70,040 0.340 2023-02-27
112 2023-02-27 208,000 -2,000 0.02 1,195,850,460 63,440 0.305 2023-02-23
113 2023-02-20 210,000 -2,000 0.02 1,195,850,460 75,600 0.360 2023-02-16
114 2023-02-17 212,000 -2,000 0.02 1,195,850,460 73,140 0.345 2023-02-15
115 2023-02-09 214,000 -2,000 0.02 1,195,850,460 60,990 0.285 2023-02-07
116 2023-01-17 216,000 -2,000 0.02 1,195,850,460 51,840 0.240 2023-01-13
117 2023-01-16 218,000 -2,000 0.02 1,195,850,460 54,282 0.249 2023-01-12
118 2023-01-12 220,000 -2,000 0.02 1,195,850,460 54,780 0.249 2023-01-10
119 2023-01-11 222,000 -2,000 0.02 1,195,850,460 53,280 0.240 2023-01-09
120 2023-01-09 224,000 -2,000 0.02 1,195,850,460 59,360 0.265 2023-01-05
121 2023-01-04 226,000 -2,000 0.02 1,195,850,460 56,500 0.250 2022-12-30
122 2022-12-21 228,000 2,000 0.02 1,195,850,460 63,840 0.280 2022-12-19
123 2022-09-13 226,000 -2,000 0.02 1,195,850,460 64,410 0.285 2022-09-08
124 2022-07-26 228,000 2,000 0.02 1,195,850,460 53,580 0.235 2022-07-22
125 2022-07-25 226,000 2,000 0.02 1,195,850,460 49,720 0.220 2022-07-21
126 2022-07-08 224,000 4,000 0.02 1,195,850,460 58,240 0.260 2022-07-06
127 2022-02-07 220,000 -2,000 0.02 1,195,850,460 55,000 0.250 2022-01-28
128 2021-12-22 222,000 -2,000 0.02 1,195,850,460 58,830 0.265 2021-12-20
129 2021-11-24 224,000 2,000 0.02 1,195,850,460 67,200 0.300 2021-11-22
130 2021-09-30 222,000 2,000 0.02 1,195,850,460 81,030 0.365 2021-09-28
131 2021-08-26 220,000 2,000 0.02 1,195,850,460 68,200 0.310 2021-08-24
132 2021-03-15 218,000 -2,000 0.02 1,195,850,460 61,040 0.280 2021-03-11
133 2021-03-12 220,000 -2,000 0.02 1,195,850,460 57,200 0.260 2021-03-10
134 2021-01-18 222,000 -2,000 0.02 1,195,850,460 49,062 0.221 2021-01-14
135 2021-01-14 224,000 -2,000 0.02 1,195,850,460 45,472 0.203 2021-01-12
136 2020-02-26 226,000 4,000 0.02 1,195,850,460 93,790 0.415 2020-02-24
137 2020-02-14 222,000 2,000 0.02 1,195,850,460 91,020 0.410 2020-02-12
138 2020-02-11 220,000 4,000 0.02 1,195,850,460 100,100 0.455 2020-02-07
139 2020-02-03 216,000 4,000 0.02 1,195,850,460 82,080 0.380 2020-01-30
140 2020-01-31 212,000 2,000 0.02 1,195,850,460 92,220 0.435 2020-01-29
141 2020-01-30 210,000 2,000 0.02 1,195,850,460 89,250 0.425 2020-01-23
142 2020-01-23 208,000 4,000 0.02 1,195,850,460 93,600 0.450 2020-01-21
143 2020-01-22 204,000 4,000 0.02 1,195,850,460 94,860 0.465 2020-01-20
144 2020-01-17 200,000 2,000 0.02 1,195,850,460 94,000 0.470 2020-01-15
145 2020-01-15 198,000 2,000 0.02 1,195,850,460 90,090 0.455 2020-01-13
146 2020-01-14 196,000 -63,704 0.02 1,195,850,460 85,260 0.435 2020-01-10
147 2020-01-13 259,704 -20,000 0.02 1,195,850,460 114,270 0.440 2020-01-09
148 2019-12-19 279,704 2,000 0.02 1,195,850,460 117,476 0.420 2019-12-17
149 2019-12-18 277,704 2,000 0.02 1,195,850,460 120,801 0.435 2019-12-16
150 2019-12-17 275,704 4,000 0.02 1,195,850,460 119,931 0.435 2019-12-13
151 2019-12-13 271,704 4,000 0.02 1,195,850,460 114,116 0.420 2019-12-11
152 2019-12-12 267,704 2,000 0.02 1,195,850,460 107,082 0.400 2019-12-10
153 2019-12-11 265,704 4,000 0.02 1,195,850,460 108,939 0.410 2019-12-09
154 2019-11-15 261,704 4,000 0.02 1,195,850,460 115,150 0.440 2019-11-13
155 2019-11-14 257,704 4,000 0.02 1,195,850,460 118,544 0.460 2019-11-12
156 2019-11-08 253,704 4,000 0.02 1,195,850,460 117,972 0.465 2019-11-06
157 2019-11-07 249,704 4,000 0.02 1,195,850,460 116,112 0.465 2019-11-05
158 2019-11-04 245,704 4,000 0.02 1,195,850,460 109,338 0.445 2019-10-31
159 2019-10-29 241,704 4,000 0.02 1,195,850,460 113,601 0.470 2019-10-25
160 2019-10-21 237,704 4,000 0.02 1,195,850,460 118,852 0.500 2019-10-17
161 2019-10-18 233,704 2,000 0.02 1,195,850,460 111,009 0.475 2019-10-16
162 2019-10-15 231,704 4,000 0.02 1,195,850,460 110,059 0.475 2019-10-11
163 2019-10-11 227,704 4,000 0.02 1,195,850,460 109,298 0.480 2019-10-09
164 2019-10-10 223,704 4,000 0.02 1,195,850,460 106,259 0.475 2019-10-08
165 2019-10-09 219,704 4,000 0.02 1,195,850,460 96,670 0.440 2019-10-04
166 2019-09-27 215,704 4,000 0.02 1,195,850,460 97,067 0.450 2019-09-25
167 2019-09-26 211,704 4,000 0.02 1,195,850,460 97,384 0.460 2019-09-24
168 2019-09-24 207,704 2,000 0.02 1,195,850,460 94,505 0.455 2019-09-20
169 2019-09-20 205,704 4,000 0.02 1,195,850,460 97,709 0.475 2019-09-18
170 2019-09-13 201,704 4,000 0.02 1,195,850,460 93,792 0.465 2019-09-11
171 2019-09-11 197,704 4,000 0.02 1,195,850,460 92,921 0.470 2019-09-09
172 2019-09-09 193,704 4,000 0.02 1,195,850,460 90,072 0.465 2019-09-05
173 2019-09-04 189,704 4,000 0.02 1,195,850,460 81,573 0.430 2019-09-02
174 2019-09-02 185,704 4,000 0.02 1,195,850,460 87,281 0.470 2019-08-29
175 2019-08-27 181,704 4,000 0.02 1,195,850,460 89,943 0.495 2019-08-23
176 2019-08-20 177,704 4,000 0.01 1,195,850,460 87,963 0.495 2019-08-16
177 2019-07-22 173,704 2,000 0.01 1,195,850,460 99,011 0.570 2019-07-18
178 2019-07-19 171,704 4,000 0.01 1,195,850,460 99,588 0.580 2019-07-17
179 2019-06-24 167,704 4,000 0.01 1,195,850,460 93,914 0.560 2019-06-20
180 2019-06-21 163,704 6,000 0.01 1,195,850,460 91,674 0.560 2019-06-19
181 2019-06-20 157,704 2,000 0.01 1,195,850,460 89,891 0.570 2019-06-18
182 2019-06-17 155,704 2,000 0.01 1,195,850,460 87,194 0.560 2019-06-13
183 2019-06-14 153,704 2,000 0.01 1,195,850,460 86,074 0.560 2019-06-12
184 2019-06-13 151,704 2,000 0.01 1,195,850,460 84,954 0.560 2019-06-11
185 2019-06-10 149,704 4,000 0.01 1,195,850,460 86,828 0.580 2019-06-05
186 2019-06-06 145,704 4,000 0.01 1,195,850,460 85,965 0.590 2019-06-04
187 2019-06-04 141,704 2,000 0.01 1,195,850,460 83,605 0.590 2019-05-31
188 2019-05-29 139,704 4,000 0.01 1,195,850,460 85,219 0.610 2019-05-27
189 2019-05-23 135,704 2,000 0.01 1,195,850,460 81,422 0.600 2019-05-21
190 2019-05-21 133,704 2,000 0.01 1,195,850,460 80,222 0.600 2019-05-17
191 2019-03-26 131,704 2,000 0.01 1,195,850,460 84,291 0.640 2019-03-22
192 2019-03-01 129,704 4,000 0.01 1,195,850,460 84,308 0.650 2019-02-27
193 2019-02-26 125,704 4,000 0.01 1,195,850,460 82,965 0.660 2019-02-22
194 2019-02-18 121,704 4,000 0.01 1,195,850,460 75,456 0.620 2019-02-14
195 2019-01-22 117,704 8,000 0.01 1,195,850,460 67,091 0.570 2019-01-18
196 2019-01-08 109,704 2,000 0.01 1,195,850,460 62,531 0.570 2019-01-04
197 2018-12-12 107,704 2,000 0.01 1,195,850,460 61,391 0.570 2018-12-10
198 2018-12-11 105,704 2,000 0.01 1,195,850,460 61,308 0.580 2018-12-07
199 2018-12-10 103,704 4,000 0.01 1,195,850,460 60,148 0.580 2018-12-06
200 2018-12-07 99,704 4,000 0.01 1,195,850,460 58,825 0.590 2018-12-05
201 2018-12-03 95,704 4,000 0.01 1,195,850,460 56,465 0.590 2018-11-29
202 2018-11-28 91,704 2,000 0.01 1,195,850,460 55,939 0.610 2018-11-26
203 2018-11-27 89,704 -2,000 0.01 1,195,850,460 57,411 0.640 2018-11-23
204 2018-11-05 91,704 -60 0.01 1,195,850,460 52,271 0.570 2018-11-01
205 2018-11-02 91,764 -156 0.01 1,195,850,460 50,470 0.550 2018-10-31
206 2018-11-01 91,920 -80 0.01 1,195,850,460 51,475 0.560 2018-10-30
207 2018-06-14 92,000 -32,000 0.01 1,195,850,460 57,040 0.620 2018-06-12
208 2018-04-27 124,000 -119,079 0.01 1,195,850,460 80,600 0.650 2018-04-25
209 2018-04-26 243,079 -2,000 0.02 1,195,850,460 131,263 0.540 2018-04-24
210 2018-04-24 245,079 -921 0.02 1,195,850,460 137,244 0.560 2018-04-20
211 2018-04-19 246,000 -2,000 0.02 1,195,850,460 145,140 0.590 2018-04-17
212 2017-12-22 248,000 -4,000 0.02 1,195,850,460 173,600 0.700 2017-12-20
213 2017-12-21 252,000 -2,000 0.02 1,195,850,460 178,920 0.710 2017-12-19
214 2017-12-20 254,000 -4,000 0.02 1,195,850,460 180,340 0.710 2017-12-18
215 2017-12-19 258,000 -2,000 0.02 1,195,850,460 185,760 0.720 2017-12-15
216 2017-09-06 260,000 -2,000 0.02 1,195,850,460 236,600 0.910 2017-09-04
217 2017-08-24 262,000 -6,000 0.02 1,195,850,460 214,840 0.820 2017-08-21
218 2017-08-22 268,000 -4,000 0.02 1,195,850,460 227,800 0.850 2017-08-18
219 2017-08-15 272,000 -14,000 0.02 1,195,850,460 231,200 0.850 2017-08-11
220 2017-08-14 286,000 -6,000 0.02 1,195,850,460 251,680 0.880 2017-08-10
221 2017-08-09 292,000 -6,000 0.02 1,195,850,460 265,720 0.910 2017-08-07
222 2017-07-28 298,000 -14,000 0.02 1,195,850,460 289,060 0.970 2017-07-26
223 2017-07-19 312,000 -16,000 0.03 1,195,850,460 287,040 0.920 2017-07-17
224 2017-07-18 328,000 -2,000 0.03 1,195,850,460 305,040 0.930 2017-07-14
225 2017-07-17 330,000 -16,000 0.03 1,195,850,460 303,600 0.920 2017-07-13
226 2017-07-13 346,000 -10,000 0.03 1,195,850,460 328,700 0.950 2017-07-11
227 2017-07-11 356,000 -6,000 0.03 1,195,850,460 341,760 0.960 2017-07-07
228 2017-07-10 362,000 -6,000 0.03 1,195,850,460 347,520 0.960 2017-07-06
229 2017-07-07 368,000 -2,000 0.03 1,195,850,460 360,640 0.980 2017-07-05
230 2017-07-06 370,000 -20,000 0.03 1,195,850,460 355,200 0.960 2017-07-04
231 2017-07-04 390,000 -6,000 0.03 1,195,850,460 393,900 1.010 2017-06-30
232 2017-07-03 396,000 -6,000 0.03 1,195,850,460 407,880 1.030 2017-06-29
233 2017-06-30 402,000 -10,000 0.03 1,195,850,460 410,040 1.020 2017-06-28
234 2017-06-29 412,000 -12,000 0.03 1,195,850,460 424,360 1.030 2017-06-27
235 2017-06-28 424,000 -6,000 0.04 1,195,850,460 457,920 1.080 2017-06-26
236 2017-06-27 430,000 -42,000 0.04 1,195,850,460 473,000 1.100 2017-06-23
237 2017-06-23 472,000 -6,000 0.04 1,195,850,460 490,880 1.040 2017-06-21
238 2017-06-22 478,000 -2,000 0.04 1,195,850,460 497,120 1.040 2017-06-20
239 2017-06-21 480,000 -4,000 0.04 1,195,850,460 499,200 1.040 2017-06-19
240 2017-06-20 484,000 -4,000 0.04 1,195,850,460 503,360 1.040 2017-06-16
241 2017-06-19 488,000 -2,000 0.04 1,195,850,460 512,400 1.050 2017-06-15
242 2017-06-15 490,000 -4,000 0.04 1,195,850,460 514,500 1.050 2017-06-13
243 2017-06-08 494,000 6,000 0.04 1,195,850,460 523,640 1.060 2017-06-06
244 2017-05-25 488,000 26,000 0.04 1,195,850,460 551,440 1.130 2017-05-23
245 2017-05-24 462,000 58,000 0.04 1,195,850,460 563,640 1.220 2017-05-22
246 2017-05-23 404,000 24,000 0.03 1,195,850,460 517,120 1.280 2017-05-19
247 2017-05-22 380,000 22,000 0.03 1,195,850,460 475,000 1.250 2017-05-18
248 2017-05-19 358,000 26,000 0.03 1,195,850,460 465,400 1.300 2017-05-17
249 2017-05-18 332,000 16,000 0.03 1,195,850,460 424,960 1.280 2017-05-16
250 2017-05-17 316,000 32,000 0.03 1,195,850,460 410,800 1.300 2017-05-15
251 2017-05-15 284,000 24,000 0.02 1,195,850,460 380,560 1.340 2017-05-11
252 2017-05-09 260,000 -168,000 0.02 1,195,850,460 345,800 1.330 2017-05-05
253 2017-05-05 428,000 94,000 0.04 1,195,850,460 513,600 1.200 2017-05-02
254 2017-05-04 334,000 2,000 0.03 1,195,850,460 377,420 1.130 2017-04-28
255 2017-05-02 332,000 2,000 0.03 1,195,850,460 378,480 1.140 2017-04-27
256 2017-04-28 330,000 48,000 0.03 1,195,850,460 386,100 1.170 2017-04-26
257 2017-04-27 282,000 4,000 0.02 1,195,850,460 318,660 1.130 2017-04-25
258 2017-04-26 278,000 18,000 0.02 1,195,850,460 308,580 1.110 2017-04-24
259 2017-04-05 260,000 -42,000 0.02 1,195,850,460 291,200 1.120 2017-03-31
260 2017-04-03 302,000 -68,000 0.03 1,195,850,460 356,360 1.180 2017-03-30
261 2017-03-30 370,000 18,000 0.03 1,195,850,460 377,400 1.020 2017-03-28
262 2017-03-29 352,000 -2,000 0.03 1,195,850,460 288,640 0.820 2017-03-27
263 2017-03-23 354,000 6,000 0.03 1,195,850,460 311,520 0.880 2017-03-21
264 2017-03-22 348,000 2,000 0.03 1,195,850,460 309,720 0.890 2017-03-20
265 2017-03-21 346,000 14,000 0.03 1,195,850,460 301,020 0.870 2017-03-17
266 2017-03-20 332,000 10,000 0.03 1,195,850,460 298,800 0.900 2017-03-16
267 2017-03-15 322,000 2,000 0.03 1,195,850,460 296,240 0.920 2017-03-13
268 2017-03-14 320,000 -4,000 0.03 1,195,850,460 294,400 0.920 2017-03-10
269 2017-03-13 324,000 -4,000 0.03 1,195,850,460 301,320 0.930 2017-03-09
270 2017-03-10 328,000 -2,000 0.03 1,195,850,460 308,320 0.940 2017-03-08
271 2017-03-09 330,000 -16,000 0.03 1,195,850,460 310,200 0.940 2017-03-07
272 2017-03-08 346,000 -4,000 0.03 1,195,850,460 318,320 0.920 2017-03-06
273 2017-03-07 350,000 -6,000 0.03 1,195,850,460 325,500 0.930 2017-03-03
274 2017-03-06 356,000 -4,000 0.03 1,195,850,460 334,640 0.940 2017-03-02
275 2017-03-03 360,000 -20,000 0.03 1,195,850,460 356,400 0.990 2017-03-01
276 2017-03-02 380,000 -4,000 0.03 1,195,850,460 361,000 0.950 2017-02-28
277 2017-03-01 384,000 -2,000 0.03 1,195,850,460 353,280 0.920 2017-02-27
278 2017-02-23 386,000 2,000 0.03 1,195,850,460 358,980 0.930 2017-02-21
279 2017-02-22 384,000 8,000 0.03 1,195,850,460 364,800 0.950 2017-02-20
280 2017-02-21 376,000 6,000 0.03 1,195,850,460 364,720 0.970 2017-02-17
281 2017-02-20 370,000 16,000 0.03 1,195,850,460 366,300 0.990 2017-02-16
282 2017-02-17 354,000 42,000 0.03 1,195,850,460 350,460 0.990 2017-02-15
283 2017-02-15 312,000 16,000 0.03 1,195,850,460 290,160 0.930 2017-02-13
284 2017-02-14 296,000 30,000 0.02 1,195,850,460 272,320 0.920 2017-02-10
285 2017-02-13 266,000 4,000 0.02 1,195,850,460 260,680 0.980 2017-02-09
286 2017-02-10 262,000 2,000 0.02 1,195,850,460 254,140 0.970 2017-02-08
287 2017-02-07 260,000 -8,000 0.02 1,195,850,460 275,600 1.060 2017-02-03
288 2017-02-06 268,000 -14,000 0.02 1,195,850,460 289,440 1.080 2017-02-02
289 2017-02-03 282,000 -10,000 0.02 1,195,850,460 304,560 1.080 2017-02-01
290 2017-01-24 292,000 10,000 0.02 1,195,850,460 327,040 1.120 2017-01-20
291 2017-01-16 282,000 4,000 0.02 1,195,850,460 313,020 1.110 2017-01-12
292 2017-01-11 278,000 -2,000 0.02 1,195,850,460 303,020 1.090 2017-01-09
293 2017-01-10 280,000 8,000 0.02 1,195,850,460 313,600 1.120 2017-01-06
294 2017-01-06 272,000 -10,000 0.02 1,195,850,460 299,200 1.100 2017-01-04
295 2017-01-05 282,000 -2,000 0.02 1,195,850,460 296,100 1.050 2017-01-03
296 2017-01-04 284,000 10,000 0.02 1,195,850,460 306,720 1.080 2016-12-30
297 2016-12-30 274,000 8,000 0.02 1,195,850,460 315,100 1.150 2016-12-28
298 2016-12-19 266,000 2,000 0.02 1,195,850,460 313,880 1.180 2016-12-15
299 2016-12-16 264,000 4,000 0.02 1,195,850,460 322,080 1.220 2016-12-14
300 2015-07-09 260,000 260,000 0.02 1,195,850,460 244,400 0.940 2015-07-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top