CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

均安控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08305  2015-03-27  2016-08-12  2016-08-15
HK Main 01559  2016-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.079 2026-03-13
2 2026-03-16 0.077 2026-03-12
3 2026-03-13 30,745,293 5,926,450 1.64 1,869,159,962 2,398,133 0.078 2026-03-11
4 2026-03-10 24,818,843 20,000 1.33 1,869,159,962 2,059,964 0.083 2026-03-06
5 2026-03-06 24,798,843 100,000 1.33 1,869,159,962 2,033,505 0.082 2026-03-04
6 2026-03-05 24,698,843 320,000 1.32 1,869,159,962 2,000,606 0.081 2026-03-03
7 2026-03-04 24,378,843 170,000 1.30 1,869,159,962 2,072,202 0.085 2026-03-02
8 2026-03-03 24,208,843 120,000 1.30 1,869,159,962 1,985,125 0.082 2026-02-27
9 2026-02-27 24,088,843 940,000 1.29 1,869,159,962 1,975,285 0.082 2026-02-25
10 2026-02-26 23,148,843 2,400,000 1.24 1,869,159,962 1,805,610 0.078 2026-02-24
11 2026-02-25 20,748,843 40,000 1.11 1,869,159,962 1,763,652 0.085 2026-02-23
12 2026-02-13 20,708,843 -50,000 1.11 1,869,159,962 1,780,960 0.086 2026-02-11
13 2026-02-10 20,758,843 10,000 1.11 1,869,159,962 1,930,572 0.093 2026-02-06
14 2026-02-05 20,748,843 -100,000 1.11 1,869,159,962 1,867,396 0.090 2026-02-03
15 2026-02-03 20,848,843 40,000 1.12 1,869,159,962 1,876,396 0.090 2026-01-30
16 2026-02-02 20,808,843 -40,000 1.11 1,869,159,962 1,831,178 0.088 2026-01-29
17 2026-01-30 20,848,843 -20,000 1.12 1,869,159,962 1,730,454 0.083 2026-01-28
18 2026-01-29 20,868,843 160,000 1.12 1,869,159,962 1,627,770 0.078 2026-01-27
19 2026-01-26 20,708,843 -820,000 1.11 1,869,159,962 1,698,125 0.082 2026-01-22
20 2026-01-23 21,528,843 100,000 1.15 1,869,159,962 1,593,134 0.074 2026-01-21
21 2026-01-07 21,428,843 -20,000 1.15 1,869,159,962 1,842,880 0.086 2026-01-05
22 2026-01-06 21,448,843 -10,000 1.15 1,869,159,962 1,844,600 0.086 2026-01-02
23 2026-01-02 21,458,843 30,000 1.15 1,869,159,962 1,716,707 0.080 2025-12-29
24 2025-12-09 21,428,843 -30,000 1.15 1,869,159,962 1,692,879 0.079 2025-12-05
25 2025-11-17 21,458,843 30,000 1.15 1,869,159,962 1,566,496 0.073 2025-11-13
26 2025-11-12 21,428,843 -50,000 1.15 1,869,159,962 1,778,594 0.083 2025-11-10
27 2025-11-05 21,478,843 30,000 1.15 1,869,159,962 1,718,307 0.080 2025-11-03
28 2025-10-31 21,448,843 -10,000 1.15 1,869,159,962 1,887,498 0.088 2025-10-28
29 2025-10-23 21,458,843 -60,000 1.15 1,869,159,962 1,931,296 0.090 2025-10-21
30 2025-10-20 21,518,843 -10,000 1.15 1,869,159,962 1,936,696 0.090 2025-10-16
31 2025-10-17 21,528,843 -50,000 1.15 1,869,159,962 1,829,952 0.085 2025-10-15
32 2025-10-13 21,578,843 -30,000 1.15 1,869,159,962 1,726,307 0.080 2025-10-09
33 2025-10-10 21,608,843 -80,000 1.16 1,869,159,962 1,728,707 0.080 2025-10-08
34 2025-10-09 21,688,843 -50,000 1.16 1,869,159,962 1,735,107 0.080 2025-10-06
35 2025-10-08 21,738,843 -280,000 1.16 1,869,159,962 1,673,891 0.077 2025-10-03
36 2025-10-02 22,018,843 40,000 1.18 1,869,159,962 1,387,187 0.063 2025-09-29
37 2025-09-18 21,978,843 40,000 1.18 1,869,159,962 1,538,519 0.070 2025-09-16
38 2025-09-03 21,938,843 150,000 1.17 1,869,159,962 1,513,780 0.069 2025-09-01
39 2025-08-28 21,788,843 -60,000 1.17 1,869,159,962 1,743,107 0.080 2025-08-26
40 2025-08-26 21,848,843 -110,000 1.17 1,869,159,962 1,791,605 0.082 2025-08-22
41 2025-08-25 21,958,843 -30,000 1.17 1,869,159,962 1,910,419 0.087 2025-08-21
42 2025-08-19 21,988,843 130,000 1.18 1,869,159,962 1,847,063 0.084 2025-08-15
43 2025-08-15 21,858,843 40,000 1.17 1,869,159,962 1,923,578 0.088 2025-08-13
44 2025-08-14 21,818,843 -10,000 1.17 1,869,159,962 1,789,145 0.082 2025-08-12
45 2025-08-13 21,828,843 330,000 1.17 1,869,159,962 1,833,623 0.084 2025-08-11
46 2025-08-12 21,498,843 150,000 1.15 1,869,159,962 2,128,385 0.099 2025-08-08
47 2025-08-11 21,348,843 -30,000 1.14 1,869,159,962 2,455,117 0.115 2025-08-07
48 2025-07-30 21,378,843 150,000 1.14 1,869,159,962 2,244,779 0.105 2025-07-28
49 2025-07-29 21,228,843 390,000 1.14 1,869,159,962 2,122,884 0.100 2025-07-25
50 2025-07-25 20,838,843 -10,000 1.11 1,869,159,962 2,167,240 0.104 2025-07-23
51 2025-07-24 20,848,843 10,000 1.12 1,869,159,962 1,938,942 0.093 2025-07-22
52 2025-07-11 20,838,843 -50,000 1.11 1,869,159,962 1,938,012 0.093 2025-07-09
53 2025-07-04 20,888,843 -620,000 1.12 1,869,159,962 1,984,440 0.095 2025-07-02
54 2025-07-03 21,508,843 50,000 1.15 1,869,159,962 2,172,393 0.101 2025-06-30
55 2025-07-02 21,458,843 620,000 1.15 1,869,159,962 2,145,884 0.100 2025-06-27
56 2025-06-18 20,838,843 120,000 1.11 1,869,159,962 1,687,946 0.081 2025-06-16
57 2025-06-09 20,718,843 80,000 1.11 1,869,159,962 1,864,696 0.090 2025-06-05
58 2025-05-16 20,638,843 20,000 1.10 1,869,159,962 1,733,663 0.084 2025-05-14
59 2025-05-14 20,618,843 -40,000 1.10 1,869,159,962 1,917,552 0.093 2025-05-12
60 2025-05-13 20,658,843 60,000 1.11 1,869,159,962 1,900,614 0.092 2025-05-09
61 2025-05-08 20,598,843 100,000 1.10 1,869,159,962 1,853,896 0.090 2025-05-06
62 2025-05-02 20,498,843 100,000 1.10 1,869,159,962 2,029,385 0.099 2025-04-29
63 2025-04-30 20,398,843 -20,000 1.09 1,869,159,962 1,978,688 0.097 2025-04-28
64 2025-04-28 20,418,843 130,000 1.09 1,869,159,962 1,858,115 0.091 2025-04-24
65 2025-04-25 20,288,843 20,000 1.09 1,869,159,962 1,988,307 0.098 2025-04-23
66 2025-04-22 20,268,843 20,000 1.08 1,869,159,962 2,047,153 0.101 2025-04-16
67 2025-04-17 20,248,843 50,000 1.08 1,869,159,962 2,045,133 0.101 2025-04-15
68 2025-04-16 20,198,843 -130,000 1.08 1,869,159,962 1,939,089 0.096 2025-04-14
69 2025-04-15 20,328,843 10,000 1.09 1,869,159,962 1,849,925 0.091 2025-04-11
70 2025-04-11 20,318,843 60,000 1.09 1,869,159,962 1,930,290 0.095 2025-04-09
71 2025-04-10 20,258,843 260,000 1.08 1,869,159,962 2,025,884 0.100 2025-04-08
72 2025-04-09 19,998,843 10,000 1.07 1,869,159,962 2,119,877 0.106 2025-04-07
73 2025-04-08 19,988,843 20,000 1.07 1,869,159,962 2,358,683 0.118 2025-04-03
74 2025-04-07 19,968,843 90,000 1.07 1,869,159,962 2,356,323 0.118 2025-04-02
75 2025-04-03 19,878,843 210,000 1.06 1,869,159,962 2,286,067 0.115 2025-04-01
76 2025-04-02 19,668,843 -40,000 1.05 1,869,159,962 2,438,937 0.124 2025-03-31
77 2025-04-01 19,708,843 30,000 1.05 1,869,159,962 2,424,188 0.123 2025-03-28
78 2025-03-31 19,678,843 220,000 1.05 1,869,159,962 2,263,067 0.115 2025-03-27
79 2025-03-24 19,458,843 240,000 1.04 1,869,159,962 2,957,744 0.152 2025-03-20
80 2025-03-21 19,218,843 -90,000 1.03 1,869,159,962 3,286,422 0.171 2025-03-19
81 2025-03-19 19,308,843 -30,000 1.03 1,869,159,962 3,687,989 0.191 2025-03-17
82 2025-02-20 19,338,843 100,000 1.03 1,869,159,962 1,933,884 0.100 2025-02-18
83 2025-02-19 19,238,843 150,000 1.03 1,869,159,962 1,923,884 0.100 2025-02-17
84 2025-02-13 19,088,843 -10,000 1.02 1,869,159,962 1,947,062 0.102 2025-02-11
85 2025-02-12 19,098,843 -10,000 1.02 1,869,159,962 1,757,094 0.092 2025-02-10
86 2025-02-11 19,108,843 10,000 1.02 1,869,159,962 1,796,231 0.094 2025-02-07
87 2025-02-10 19,098,843 30,000 1.02 1,869,159,962 1,909,884 0.100 2025-02-06
88 2025-01-23 19,068,843 20,000 1.02 1,869,159,962 1,983,160 0.104 2025-01-21
89 2025-01-21 19,048,843 190,000 1.02 1,869,159,962 1,904,884 0.100 2025-01-17
90 2025-01-20 18,858,843 50,000 1.01 1,869,159,962 1,885,884 0.100 2025-01-16
91 2025-01-17 18,808,843 80,000 1.01 1,869,159,962 1,711,605 0.091 2025-01-15
92 2025-01-10 18,728,843 -10,000 1.00 1,869,159,962 1,779,240 0.095 2025-01-08
93 2025-01-09 18,738,843 10,000 1.00 1,869,159,962 1,686,496 0.090 2025-01-07
94 2024-11-11 18,728,843 -10,000 1.00 1,869,159,962 1,947,800 0.104 2024-11-07
95 2024-11-05 18,738,843 -70,000 1.00 1,869,159,962 1,761,451 0.094 2024-11-01
96 2024-11-04 18,808,843 70,000 1.01 1,869,159,962 1,617,560 0.086 2024-10-31
97 2024-10-23 18,738,843 -2,500 1.00 1,869,159,962 1,817,668 0.097 2024-10-21
98 2024-10-09 18,741,343 10,000 1.00 1,869,159,962 1,874,134 0.100 2024-10-07
99 2024-10-07 18,731,343 -50,000 1.00 1,869,159,962 2,285,224 0.122 2024-10-03
100 2024-10-02 18,781,343 50,000 1.00 1,869,159,962 1,859,353 0.099 2024-09-27
101 2024-09-20 18,731,343 -100,000 1.00 1,869,159,962 2,041,716 0.109 2024-09-17
102 2024-09-03 18,831,343 -90,000 1.01 1,869,159,962 1,788,978 0.095 2024-08-30
103 2024-08-30 18,921,343 10,000 1.01 1,869,159,962 1,665,078 0.088 2024-08-28
104 2024-08-29 18,911,343 340,000 1.01 1,869,159,962 1,720,932 0.091 2024-08-27
105 2024-07-12 18,571,343 -230,000 0.99 1,869,159,962 2,042,848 0.110 2024-07-10
106 2024-07-10 18,801,343 230,000 1.01 1,869,159,962 1,692,121 0.090 2024-07-08
107 2024-04-30 18,571,343 -10,000 0.99 1,869,159,962 3,231,414 0.174 2024-04-26
108 2024-03-25 18,581,343 260,000 0.99 1,869,159,962 2,787,201 0.150 2024-03-21
109 2024-03-22 18,321,343 200,000 0.98 1,869,159,962 2,748,201 0.150 2024-03-20
110 2024-03-21 18,121,343 -330,000 0.97 1,869,159,962 2,718,201 0.150 2024-03-19
111 2024-03-20 18,451,343 100,000 0.99 1,869,159,962 2,398,675 0.130 2024-03-18
112 2024-03-19 18,351,343 -20,000 0.98 1,869,159,962 2,183,810 0.119 2024-03-15
113 2024-03-18 18,371,343 -80,000 0.98 1,869,159,962 1,818,763 0.099 2024-03-14
114 2024-03-13 18,451,343 100,000 0.99 1,869,159,962 1,697,524 0.092 2024-03-11
115 2024-03-08 18,351,343 -30,000 0.98 1,869,159,962 1,578,215 0.086 2024-03-06
116 2024-03-07 18,381,343 190,000 0.98 1,869,159,962 1,580,795 0.086 2024-03-05
117 2024-02-20 18,191,343 -80,000 0.97 1,869,159,962 2,710,510 0.149 2024-02-16
118 2024-02-05 18,271,343 -10,000 0.98 1,869,159,962 1,918,491 0.105 2024-02-01
119 2024-01-08 18,281,343 10,000 0.98 1,869,159,962 1,828,134 0.100 2024-01-04
120 2023-11-29 18,271,343 -10,000 0.98 1,869,159,962 2,192,561 0.120 2023-11-27
121 2023-11-27 18,281,343 10,000 0.98 1,869,159,962 2,102,354 0.115 2023-11-23
122 2023-11-06 18,271,343 -20,000 0.98 1,869,159,962 2,557,988 0.140 2023-11-02
123 2023-11-01 18,291,343 -20,000 0.98 1,869,159,962 1,810,843 0.099 2023-10-30
124 2023-10-30 18,311,343 40,000 0.98 1,869,159,962 1,721,266 0.094 2023-10-26
125 2023-10-10 18,271,343 -10,000 0.98 1,869,159,962 2,557,988 0.140 2023-10-06
126 2023-09-26 18,281,343 -10,000 0.98 1,869,159,962 2,285,168 0.125 2023-09-22
127 2023-09-25 18,291,343 10,000 0.98 1,869,159,962 2,012,048 0.110 2023-09-21
128 2023-09-18 18,281,343 -20,000 0.98 1,869,159,962 1,992,666 0.109 2023-09-14
129 2023-09-15 18,301,343 -30,000 0.98 1,869,159,962 1,976,545 0.108 2023-09-13
130 2023-09-14 18,331,343 -150,000 0.98 1,869,159,962 1,649,821 0.090 2023-09-12
131 2023-09-13 18,481,343 -80,000 0.99 1,869,159,962 1,275,213 0.069 2023-09-11
132 2023-09-12 18,561,343 20,000 0.99 1,869,159,962 983,751 0.053 2023-09-07
133 2023-09-05 18,541,343 30,000 0.99 1,869,159,962 1,112,481 0.060 2023-08-31
134 2023-08-31 18,511,343 -140,000 0.99 1,869,159,962 1,092,169 0.059 2023-08-29
135 2023-08-30 18,651,343 260,000 1.00 1,869,159,962 951,218 0.051 2023-08-28
136 2023-08-28 18,391,343 -30,000 0.98 1,869,159,962 1,471,307 0.080 2023-08-24
137 2023-08-24 18,421,343 -10,000 0.99 1,869,159,962 1,031,595 0.056 2023-08-22
138 2023-08-21 18,431,343 30,000 0.99 1,869,159,962 1,032,155 0.056 2023-08-17
139 2023-08-18 18,401,343 120,000 0.98 1,869,159,962 1,067,278 0.058 2023-08-16
140 2023-08-15 18,281,343 30,000 0.98 1,869,159,962 1,133,443 0.062 2023-08-11
141 2023-08-14 18,251,343 20,000 0.98 1,869,159,962 1,204,589 0.066 2023-08-10
142 2023-08-11 18,231,343 10,000 0.98 1,869,159,962 1,185,037 0.065 2023-08-09
143 2023-07-31 18,221,343 180,000 0.97 1,869,159,962 1,311,937 0.072 2023-07-27
144 2023-07-24 18,041,343 30,000 0.97 1,869,159,962 1,587,638 0.088 2023-07-20
145 2023-07-19 18,011,343 50,000 0.96 1,869,159,962 1,891,191 0.105 2023-07-14
146 2023-07-18 17,961,343 10,000 0.96 1,869,159,962 1,885,941 0.105 2023-07-13
147 2023-07-14 17,951,343 -20,000 0.96 1,869,159,962 2,010,550 0.112 2023-07-12
148 2023-07-13 17,971,343 20,000 0.96 1,869,159,962 2,515,988 0.140 2023-07-11
149 2023-07-12 17,951,343 -180,000 0.96 1,869,159,962 2,477,285 0.138 2023-07-10
150 2023-06-30 18,131,343 -250,000 0.97 1,869,159,962 1,269,194 0.070 2023-06-28
151 2023-06-21 18,381,343 150,000 0.98 1,869,159,962 974,211 0.053 2023-06-19
152 2023-06-06 18,231,343 30,000 0.98 1,869,159,962 1,221,500 0.067 2023-06-02
153 2023-05-31 18,201,343 100,000 0.97 1,869,159,962 1,401,503 0.077 2023-05-29
154 2023-05-17 18,101,343 50,000 0.97 1,869,159,962 1,592,918 0.088 2023-05-15
155 2023-04-28 18,051,343 -220,000 0.97 1,869,159,962 1,696,826 0.094 2023-04-26
156 2023-04-27 18,271,343 -20,000 0.98 1,869,159,962 1,735,778 0.095 2023-04-25
157 2023-04-18 18,291,343 -30,000 0.98 1,869,159,962 1,829,134 0.100 2023-04-14
158 2023-04-06 18,321,343 10,000 0.98 1,869,159,962 1,703,885 0.093 2023-04-03
159 2023-03-23 18,311,343 20,000 0.98 1,869,159,962 2,087,493 0.114 2023-03-21
160 2023-03-21 18,291,343 80,000 0.98 1,869,159,962 1,737,678 0.095 2023-03-17
161 2023-03-14 18,211,343 20,000 0.97 1,869,159,962 1,802,923 0.099 2023-03-10
162 2023-02-27 18,191,343 10,000 0.97 1,869,159,962 1,982,856 0.109 2023-02-23
163 2023-02-06 18,181,343 -60,000 0.97 1,869,159,962 2,418,119 0.133 2023-02-02
164 2023-02-02 18,241,343 -40,000 0.98 1,869,159,962 2,188,961 0.120 2023-01-31
165 2023-02-01 18,281,343 20,000 0.98 1,869,159,962 1,718,446 0.094 2023-01-30
166 2023-01-11 18,261,343 40,000 0.98 1,869,159,962 1,698,305 0.093 2023-01-09
167 2023-01-09 18,221,343 1,340,000 0.97 1,869,159,962 1,822,134 0.100 2023-01-05
168 2022-12-16 16,881,343 -120,000 0.90 1,869,159,962 1,536,202 0.091 2022-12-14
169 2022-11-25 17,001,343 -230,000 0.91 1,869,159,962 1,989,157 0.117 2022-11-23
170 2022-11-21 17,231,343 20,000 0.92 1,869,159,962 1,550,821 0.090 2022-11-17
171 2022-11-17 17,211,343 20,000 0.92 1,869,159,962 1,635,078 0.095 2022-11-15
172 2022-11-07 17,191,343 60,000 0.92 1,869,159,962 1,770,708 0.103 2022-11-03
173 2022-10-14 17,131,343 10,000 0.92 1,869,159,962 1,764,528 0.103 2022-10-12
174 2022-09-30 17,121,343 -90,000 0.92 1,869,159,962 2,054,561 0.120 2022-09-28
175 2022-09-28 17,211,343 20,000 0.92 1,869,159,962 2,065,361 0.120 2022-09-26
176 2022-09-23 17,191,343 -60,000 0.92 1,869,159,962 2,200,492 0.128 2022-09-21
177 2022-09-22 17,251,343 40,000 0.92 1,869,159,962 2,208,172 0.128 2022-09-20
178 2022-09-20 17,211,343 252,500 0.92 1,869,159,962 2,547,279 0.148 2022-09-16
179 2022-09-19 16,958,843 -10,000 1.07 1,584,000,000 2,509,909 0.148 2022-09-15
180 2022-09-13 16,968,843 -50,000 1.07 1,584,000,000 2,409,576 0.142 2022-09-08
181 2022-09-08 17,018,843 170,000 1.07 1,584,000,000 2,637,921 0.155 2022-09-06
182 2022-09-07 16,848,843 30,000 1.06 1,584,000,000 2,476,780 0.147 2022-09-05
183 2022-09-06 16,818,843 -60,000 1.06 1,584,000,000 2,522,826 0.150 2022-09-02
184 2022-09-05 16,878,843 -120,000 1.07 1,584,000,000 2,498,069 0.148 2022-09-01
185 2022-09-02 16,998,843 30,000 1.07 1,584,000,000 2,566,825 0.151 2022-08-31
186 2022-09-01 16,968,843 130,000 1.07 1,584,000,000 2,647,140 0.156 2022-08-30
187 2022-08-31 16,838,843 280,000 1.06 1,584,000,000 2,761,570 0.164 2022-08-29
188 2022-08-30 16,558,843 20,000 1.05 1,584,000,000 2,516,944 0.152 2022-08-26
189 2022-08-23 16,538,843 -50,000 1.04 1,584,000,000 2,679,293 0.162 2022-08-19
190 2022-08-18 16,588,843 -30,000 1.05 1,584,000,000 2,737,159 0.165 2022-08-16
191 2022-08-10 16,618,843 30,000 1.05 1,584,000,000 2,725,490 0.164 2022-08-08
192 2022-08-09 16,588,843 -40,000 1.05 1,584,000,000 3,118,702 0.188 2022-08-05
193 2022-08-08 16,628,843 70,000 1.05 1,584,000,000 2,760,388 0.166 2022-08-04
194 2022-05-24 16,558,843 -100,000 1.05 1,584,000,000 2,301,679 0.139 2022-05-20
195 2022-05-20 16,658,843 10,000 1.05 1,584,000,000 2,498,826 0.150 2022-05-18
196 2022-04-13 16,648,843 -10,000 1.05 1,584,000,000 2,414,082 0.145 2022-04-11
197 2022-03-17 16,658,843 20,000 1.05 1,584,000,000 2,498,826 0.150 2022-03-15
198 2022-03-10 16,638,843 40,000 1.05 1,584,000,000 2,495,826 0.150 2022-03-08
199 2022-03-01 16,598,843 -60,000 1.05 1,584,000,000 2,489,826 0.150 2022-02-25
200 2022-02-14 16,658,843 -10,000 1.05 1,584,000,000 2,632,097 0.158 2022-02-10
201 2022-01-25 16,668,843 500,000 1.05 1,584,000,000 2,700,353 0.162 2022-01-21
202 2022-01-12 16,168,843 -10,000 1.02 1,584,000,000 2,635,521 0.163 2022-01-10
203 2022-01-04 16,178,843 -10,000 1.02 1,584,000,000 2,685,688 0.166 2021-12-30
204 2021-12-20 16,188,843 -20,000 1.02 1,584,000,000 2,978,747 0.184 2021-12-16
205 2021-11-30 16,208,843 -10,000 1.02 1,584,000,000 3,014,845 0.186 2021-11-26
206 2021-11-18 16,218,843 -340,000 1.02 1,584,000,000 3,389,738 0.209 2021-11-16
207 2021-10-05 16,558,843 -110,000 1.05 1,584,000,000 2,980,592 0.180 2021-09-30
208 2021-09-03 16,668,843 -40,000 1.05 1,584,000,000 3,667,145 0.220 2021-09-01
209 2021-09-02 16,708,843 -10,000 1.05 1,584,000,000 3,341,769 0.200 2021-08-31
210 2021-08-30 16,718,843 -50,000 1.06 1,584,000,000 3,510,957 0.210 2021-08-26
211 2021-08-26 16,768,843 -10,000 1.06 1,584,000,000 3,420,844 0.204 2021-08-24
212 2021-08-25 16,778,843 100,000 1.06 1,584,000,000 3,523,557 0.210 2021-08-23
213 2021-08-23 16,678,843 60,000 1.05 1,584,000,000 3,502,557 0.210 2021-08-19
214 2021-08-19 16,618,843 10,000 1.05 1,584,000,000 3,822,334 0.230 2021-08-17
215 2021-07-29 16,608,843 -10,000 1.05 1,584,000,000 4,816,564 0.290 2021-07-27
216 2021-07-27 16,618,843 10,000 1.05 1,584,000,000 4,902,559 0.295 2021-07-23
217 2021-07-20 16,608,843 10,000 1.05 1,584,000,000 4,650,476 0.280 2021-07-16
218 2021-06-15 16,598,843 -20,000 1.05 1,584,000,000 5,311,630 0.320 2021-06-10
219 2021-06-04 16,618,843 60,000 1.05 1,584,000,000 4,320,899 0.260 2021-06-02
220 2021-05-26 16,558,843 -30,000 1.05 1,584,000,000 4,470,888 0.270 2021-05-24
221 2021-05-25 16,588,843 20,000 1.05 1,584,000,000 4,810,764 0.290 2021-05-21
222 2021-04-07 16,568,843 -40,000 1.05 1,584,000,000 5,384,874 0.325 2021-03-31
223 2021-03-29 16,608,843 -40,000 1.05 1,584,000,000 5,730,051 0.345 2021-03-25
224 2021-03-26 16,648,843 -340,000 1.05 1,584,000,000 5,993,583 0.360 2021-03-24
225 2021-03-25 16,988,843 -10,000 1.07 1,584,000,000 6,285,872 0.370 2021-03-23
226 2021-03-24 16,998,843 50,000 1.07 1,584,000,000 6,459,560 0.380 2021-03-22
227 2021-03-23 16,948,843 20,000 1.07 1,584,000,000 6,864,281 0.405 2021-03-19
228 2021-03-22 16,928,843 20,000 1.07 1,584,000,000 6,856,181 0.405 2021-03-18
229 2021-03-19 16,908,843 -10,000 1.07 1,584,000,000 6,848,081 0.405 2021-03-17
230 2021-03-18 16,918,843 -150,000 1.07 1,584,000,000 6,598,349 0.390 2021-03-16
231 2021-03-16 17,068,843 20,000 1.08 1,584,000,000 5,974,095 0.350 2021-03-12
232 2021-03-15 17,048,843 -20,000 1.08 1,584,000,000 5,796,607 0.340 2021-03-11
233 2021-03-12 17,068,843 440,000 1.08 1,584,000,000 4,949,964 0.290 2021-03-10
234 2021-03-04 16,628,843 300,000 1.05 1,584,000,000 3,990,922 0.240 2021-03-02
235 2021-03-02 16,328,843 100,000 1.03 1,584,000,000 3,592,345 0.220 2021-02-26
236 2021-02-22 16,228,843 90,000 1.02 1,584,000,000 3,570,345 0.220 2021-02-18
237 2021-02-19 16,138,843 100,000 1.02 1,584,000,000 3,227,769 0.200 2021-02-17
238 2021-02-18 16,038,843 -270,000 1.01 1,584,000,000 3,528,545 0.220 2021-02-16
239 2021-02-17 16,308,843 60,000 1.03 1,584,000,000 3,587,945 0.220 2021-02-10
240 2021-02-10 16,248,843 40,000 1.03 1,584,000,000 3,574,745 0.220 2021-02-08
241 2021-02-09 16,208,843 50,000 1.02 1,584,000,000 3,565,945 0.220 2021-02-05
242 2021-02-08 16,158,843 100,000 1.02 1,584,000,000 3,554,945 0.220 2021-02-04
243 2021-02-01 16,058,843 -50,000 1.01 1,584,000,000 3,597,181 0.224 2021-01-28
244 2021-01-28 16,108,843 50,000 1.02 1,584,000,000 3,608,381 0.224 2021-01-26
245 2021-01-26 16,058,843 20,000 1.01 1,584,000,000 3,998,652 0.249 2021-01-22
246 2021-01-25 16,038,843 -20,000 1.01 1,584,000,000 3,560,623 0.222 2021-01-21
247 2021-01-22 16,058,843 -10,000 1.01 1,584,000,000 3,565,063 0.222 2021-01-20
248 2021-01-08 16,068,843 10,000 1.01 1,584,000,000 3,213,769 0.200 2021-01-06
249 2021-01-06 16,058,843 -10,000 1.01 1,584,000,000 3,211,769 0.200 2021-01-04
250 2020-11-19 16,068,843 10,000 1.01 1,584,000,000 3,213,769 0.200 2020-11-17
251 2020-11-10 16,058,843 100,000 1.01 1,584,000,000 3,372,357 0.210 2020-11-06
252 2020-11-05 15,958,843 40,000 1.01 1,584,000,000 3,463,069 0.217 2020-11-03
253 2020-11-02 15,918,843 -20,000 1.00 1,584,000,000 3,709,090 0.233 2020-10-29
254 2020-10-22 15,938,843 50,000 1.01 1,584,000,000 3,442,790 0.216 2020-10-20
255 2020-10-21 15,888,843 30,000 1.00 1,584,000,000 3,495,545 0.220 2020-10-19
256 2020-10-20 15,858,843 20,000 1.00 1,584,000,000 3,362,075 0.212 2020-10-16
257 2020-10-15 15,838,843 -20,000 1.00 1,584,000,000 3,484,545 0.220 2020-10-12
258 2020-10-12 15,858,843 80,000 1.00 1,584,000,000 3,504,804 0.221 2020-10-08
259 2020-10-08 15,778,843 -10,000 1.00 1,584,000,000 3,597,576 0.228 2020-10-06
260 2020-10-06 15,788,843 -250,000 1.00 1,584,000,000 3,741,956 0.237 2020-09-30
261 2020-10-05 16,038,843 -10,000 1.01 1,584,000,000 3,817,245 0.238 2020-09-29
262 2020-09-29 16,048,843 220,000 1.01 1,584,000,000 3,851,722 0.240 2020-09-25
263 2020-09-28 15,828,843 -370,000 1.00 1,584,000,000 3,893,895 0.246 2020-09-24
264 2020-09-25 16,198,843 -10,000 1.02 1,584,000,000 3,855,325 0.238 2020-09-23
265 2020-09-23 16,208,843 -10,000 1.02 1,584,000,000 3,890,122 0.240 2020-09-21
266 2020-09-22 16,218,843 -50,000 1.02 1,584,000,000 4,006,054 0.247 2020-09-18
267 2020-09-21 16,268,843 -20,000 1.03 1,584,000,000 3,855,716 0.237 2020-09-17
268 2020-09-18 16,288,843 40,000 1.03 1,584,000,000 4,055,922 0.249 2020-09-16
269 2020-09-17 16,248,843 40,000 1.03 1,584,000,000 3,964,718 0.244 2020-09-15
270 2020-09-16 16,208,843 -200,000 1.02 1,584,000,000 4,052,211 0.250 2020-09-14
271 2020-09-15 16,408,843 760,000 1.04 1,584,000,000 4,840,609 0.295 2020-09-11
272 2020-09-08 15,648,843 240,000 0.99 1,584,000,000 2,425,571 0.155 2020-09-04
273 2020-08-03 15,408,843 -20,000 0.97 1,584,000,000 2,326,735 0.151 2020-07-30
274 2020-07-29 15,428,843 140,000 0.97 1,584,000,000 2,283,469 0.148 2020-07-27
275 2020-07-28 15,288,843 60,000 0.97 1,584,000,000 2,736,703 0.179 2020-07-24
276 2020-07-27 15,228,843 10,000 0.96 1,584,000,000 2,680,276 0.176 2020-07-23
277 2020-07-23 15,218,843 -20,000 0.96 1,584,000,000 2,632,860 0.173 2020-07-21
278 2020-07-21 15,238,843 50,000 0.96 1,584,000,000 2,209,632 0.145 2020-07-17
279 2020-07-17 15,188,843 40,000 0.96 1,584,000,000 2,278,326 0.150 2020-07-15
280 2020-07-16 15,148,843 250,000 0.96 1,584,000,000 2,529,857 0.167 2020-07-14
281 2020-07-14 14,898,843 330,000 0.94 1,584,000,000 2,800,982 0.188 2020-07-10
282 2020-07-13 14,568,843 260,000 0.92 1,584,000,000 2,534,979 0.174 2020-07-09
283 2020-07-09 14,308,843 -60,000 0.90 1,584,000,000 1,974,620 0.138 2020-07-07
284 2020-07-08 14,368,843 80,000 0.91 1,584,000,000 1,896,687 0.132 2020-07-06
285 2020-07-07 14,288,843 10,000 0.90 1,584,000,000 1,600,350 0.112 2020-07-03
286 2020-07-06 14,278,843 100,000 0.90 1,584,000,000 1,613,509 0.113 2020-07-02
287 2020-07-03 14,178,843 10,000 0.90 1,584,000,000 1,432,063 0.101 2020-06-30
288 2020-06-19 14,168,843 10,000 0.89 1,584,000,000 1,416,884 0.100 2020-06-17
289 2020-06-16 14,158,843 -10,000 0.89 1,584,000,000 1,670,743 0.118 2020-06-12
290 2020-06-15 14,168,843 20,000 0.89 1,584,000,000 1,700,261 0.120 2020-06-11
291 2020-06-09 14,148,843 -20,000 0.89 1,584,000,000 1,980,838 0.140 2020-06-05
292 2020-06-08 14,168,843 20,000 0.89 1,584,000,000 2,082,820 0.147 2020-06-04
293 2020-05-12 14,148,843 -10,000 0.89 1,584,000,000 2,589,238 0.183 2020-05-08
294 2020-04-14 14,158,843 10,000 0.89 1,584,000,000 2,831,769 0.200 2020-04-08
295 2020-03-17 14,148,843 -300,000 1.07 1,320,000,000 2,716,578 0.192 2020-03-13
296 2020-03-09 14,448,843 240,000 1.09 1,320,000,000 2,990,911 0.207 2020-03-05
297 2020-03-04 14,208,843 -20,000 1.08 1,320,000,000 2,841,769 0.200 2020-03-02
298 2020-02-18 14,228,843 -20,000 1.08 1,320,000,000 3,059,201 0.215 2020-02-14
299 2020-02-14 14,248,843 110,000 1.08 1,320,000,000 2,963,759 0.208 2020-02-12
300 2020-01-16 14,138,843 -20,000 1.07 1,320,000,000 4,029,570 0.285 2020-01-14
301 2020-01-15 14,158,843 -20,000 1.07 1,320,000,000 3,964,476 0.280 2020-01-13
302 2020-01-13 14,178,843 10,000 1.07 1,320,000,000 4,182,759 0.295 2020-01-09
303 2020-01-09 14,168,843 -20,000 1.07 1,320,000,000 4,038,120 0.285 2020-01-07
304 2020-01-08 14,188,843 -30,000 1.07 1,320,000,000 4,256,653 0.300 2020-01-06
305 2020-01-07 14,218,843 60,000 1.08 1,320,000,000 4,194,559 0.295 2020-01-03
306 2020-01-06 14,158,843 50,000 1.07 1,320,000,000 4,247,653 0.300 2020-01-02
307 2020-01-03 14,108,843 10,000 1.07 1,320,000,000 4,514,830 0.320 2019-12-30
308 2020-01-02 14,098,843 10,000 1.07 1,320,000,000 4,582,124 0.325 2019-12-27
309 2019-12-30 14,088,843 10,000 1.07 1,320,000,000 4,649,318 0.330 2019-12-23
310 2019-12-20 14,078,843 20,000 1.07 1,320,000,000 4,786,807 0.340 2019-12-18
311 2019-12-12 14,058,843 -40,000 1.07 1,320,000,000 5,342,360 0.380 2019-12-10
312 2019-12-04 14,098,843 -10,000 1.07 1,320,000,000 5,357,560 0.380 2019-12-02
313 2019-12-03 14,108,843 -10,000 1.07 1,320,000,000 5,361,360 0.380 2019-11-29
314 2019-11-29 14,118,843 10,000 1.07 1,320,000,000 5,223,972 0.370 2019-11-27
315 2019-11-27 14,108,843 -80,000 1.07 1,320,000,000 5,220,272 0.370 2019-11-25
316 2019-11-26 14,188,843 -100,000 1.07 1,320,000,000 5,249,872 0.370 2019-11-22
317 2019-11-19 14,288,843 -20,000 1.08 1,320,000,000 6,001,314 0.420 2019-11-15
318 2019-11-18 14,308,843 20,000 1.08 1,320,000,000 6,009,714 0.420 2019-11-14
319 2019-10-31 14,288,843 -10,000 1.08 1,320,000,000 6,287,091 0.440 2019-10-29
320 2019-10-30 14,298,843 10,000 1.08 1,320,000,000 5,719,537 0.400 2019-10-28
321 2019-10-28 14,288,843 -10,000 1.08 1,320,000,000 6,429,979 0.450 2019-10-24
322 2019-10-04 14,298,843 -20,000 1.08 1,320,000,000 5,719,537 0.400 2019-10-02
323 2019-09-25 14,318,843 -60,000 1.08 1,320,000,000 5,297,972 0.370 2019-09-23
324 2019-09-20 14,378,843 10,000 1.09 1,320,000,000 5,176,383 0.360 2019-09-18
325 2019-09-19 14,368,843 -10,000 1.09 1,320,000,000 5,316,472 0.370 2019-09-17
326 2019-09-13 14,378,843 50,000 1.09 1,320,000,000 5,463,960 0.380 2019-09-11
327 2019-09-12 14,328,843 70,000 1.09 1,320,000,000 4,943,451 0.345 2019-09-10
328 2019-09-06 14,258,843 10,000 1.08 1,320,000,000 5,347,066 0.375 2019-09-04
329 2019-08-29 14,248,843 -40,000 1.08 1,320,000,000 5,557,049 0.390 2019-08-27
330 2019-07-24 14,288,843 -10,000 1.08 1,320,000,000 7,430,198 0.520 2019-07-22
331 2019-07-18 14,298,843 -30,000 1.08 1,320,000,000 7,721,375 0.540 2019-07-16
332 2019-07-12 14,328,843 20,000 1.09 1,320,000,000 7,092,777 0.495 2019-07-10
333 2019-07-11 14,308,843 -140,000 1.08 1,320,000,000 7,082,877 0.495 2019-07-09
334 2019-07-10 14,448,843 -10,000 1.09 1,320,000,000 7,224,422 0.500 2019-07-08
335 2019-07-08 14,458,843 150,000 1.10 1,320,000,000 7,084,833 0.490 2019-07-04
336 2019-07-05 14,308,843 230,000 1.08 1,320,000,000 7,154,422 0.500 2019-07-03
337 2019-07-04 14,078,843 30,000 1.07 1,320,000,000 7,602,575 0.540 2019-07-02
338 2019-06-12 14,048,843 210,000 1.28 1,100,000,000 8,288,817 0.590 2019-06-10
339 2019-06-11 13,838,843 200,000 1.26 1,100,000,000 8,856,860 0.640 2019-06-06
340 2019-05-23 13,638,843 -50,000 1.24 1,100,000,000 8,183,306 0.600 2019-05-21
341 2019-05-16 13,688,843 140,000 1.24 1,100,000,000 8,076,417 0.590 2019-05-14
342 2019-05-15 13,548,843 -30,000 1.23 1,100,000,000 8,264,794 0.610 2019-05-10
343 2019-05-14 13,578,843 130,000 1.23 1,100,000,000 8,418,883 0.620 2019-05-09
344 2019-05-09 13,448,843 10,000 1.22 1,100,000,000 8,607,260 0.640 2019-05-07
345 2019-05-07 13,438,843 20,000 1.22 1,100,000,000 9,138,413 0.680 2019-05-03
346 2019-05-03 13,418,843 -70,000 1.22 1,100,000,000 9,527,379 0.710 2019-04-30
347 2019-05-02 13,488,843 -200,000 1.23 1,100,000,000 9,307,302 0.690 2019-04-29
348 2019-04-30 13,688,843 -10,000 1.24 1,100,000,000 9,308,413 0.680 2019-04-26
349 2019-04-25 13,698,843 -50,000 1.25 1,100,000,000 9,041,236 0.660 2019-04-23
350 2019-04-24 13,748,843 -30,000 1.25 1,100,000,000 8,936,748 0.650 2019-04-18
351 2019-04-23 13,778,843 10,000 1.25 1,100,000,000 8,818,460 0.640 2019-04-17
352 2019-04-18 13,768,843 -260,000 1.25 1,100,000,000 8,536,683 0.620 2019-04-16
353 2019-04-16 14,028,843 -30,000 1.28 1,100,000,000 9,399,325 0.670 2019-04-12
354 2019-04-12 14,058,843 20,000 1.28 1,100,000,000 9,278,836 0.660 2019-04-10
355 2019-04-11 14,038,843 80,000 1.28 1,100,000,000 9,125,248 0.650 2019-04-09
356 2019-04-10 13,958,843 -10,000 1.27 1,100,000,000 8,794,071 0.630 2019-04-08
357 2019-04-03 13,968,843 -80,000 1.27 1,100,000,000 7,822,552 0.560 2019-04-01
358 2019-04-01 14,048,843 -20,000 1.28 1,100,000,000 7,586,375 0.540 2019-03-28
359 2019-03-29 14,068,843 -30,000 1.28 1,100,000,000 7,315,798 0.520 2019-03-27
360 2019-03-28 14,098,843 -20,000 1.28 1,100,000,000 7,190,410 0.510 2019-03-26
361 2019-03-26 14,118,843 -170,000 1.28 1,100,000,000 7,059,422 0.500 2019-03-22
362 2019-03-25 14,288,843 -70,000 1.30 1,100,000,000 7,001,533 0.490 2019-03-21
363 2019-03-22 14,358,843 -130,000 1.31 1,100,000,000 6,964,039 0.485 2019-03-20
364 2019-03-21 14,488,843 -220,000 1.32 1,100,000,000 6,954,645 0.480 2019-03-19
365 2019-03-20 14,708,843 -90,000 1.34 1,100,000,000 6,766,068 0.460 2019-03-18
366 2019-03-19 14,798,843 -460,000 1.35 1,100,000,000 6,215,514 0.420 2019-03-15
367 2019-03-18 15,258,843 -50,000 1.39 1,100,000,000 5,950,949 0.390 2019-03-14
368 2019-03-15 15,308,843 -860,000 1.39 1,100,000,000 6,046,993 0.395 2019-03-13
369 2019-03-14 16,168,843 -70,000 1.47 1,100,000,000 6,790,914 0.420 2019-03-12
370 2019-03-13 16,238,843 -10,000 1.48 1,100,000,000 7,794,645 0.480 2019-03-11
371 2019-03-12 16,248,843 -90,000 1.48 1,100,000,000 8,043,177 0.495 2019-03-08
372 2019-03-05 16,338,843 -30,000 1.49 1,100,000,000 8,822,975 0.540 2019-03-01
373 2019-03-01 16,368,843 10,000 1.49 1,100,000,000 7,775,200 0.475 2019-02-27
374 2019-02-28 16,358,843 10,000 1.49 1,100,000,000 8,097,627 0.495 2019-02-26
375 2019-02-26 16,348,843 20,000 1.49 1,100,000,000 8,010,933 0.490 2019-02-22
376 2019-02-25 16,328,843 30,000 1.48 1,100,000,000 8,001,133 0.490 2019-02-21
377 2019-02-14 16,298,843 -30,000 1.48 1,100,000,000 8,638,387 0.530 2019-02-12
378 2019-02-13 16,328,843 30,000 1.48 1,100,000,000 8,164,422 0.500 2019-02-11
379 2019-02-11 16,298,843 -50,000 1.48 1,100,000,000 8,475,398 0.520 2019-02-01
380 2019-01-30 16,348,843 -10,000 1.49 1,100,000,000 8,337,910 0.510 2019-01-28
381 2019-01-18 16,358,843 60,000 1.49 1,100,000,000 8,343,010 0.510 2019-01-16
382 2019-01-09 16,298,843 -150,000 1.48 1,100,000,000 8,312,410 0.510 2019-01-07
383 2019-01-02 16,448,843 10,000 1.50 1,100,000,000 8,224,422 0.500 2018-12-27
384 2018-12-28 16,438,843 -50,000 1.49 1,100,000,000 8,219,422 0.500 2018-12-21
385 2018-12-27 16,488,843 -20,000 1.50 1,100,000,000 8,409,310 0.510 2018-12-20
386 2018-12-18 16,508,843 -30,000 1.50 1,100,000,000 8,584,598 0.520 2018-12-14
387 2018-12-14 16,538,843 -20,000 1.50 1,100,000,000 8,600,198 0.520 2018-12-12
388 2018-12-12 16,558,843 -400,000 1.51 1,100,000,000 8,610,598 0.520 2018-12-10
389 2018-12-10 16,958,843 20,000 1.54 1,100,000,000 8,818,598 0.520 2018-12-06
390 2018-12-07 16,938,843 90,000 1.54 1,100,000,000 8,808,198 0.520 2018-12-05
391 2018-12-06 16,848,843 -40,000 1.53 1,100,000,000 9,266,864 0.550 2018-12-04
392 2018-12-05 16,888,843 100,000 1.54 1,100,000,000 8,782,198 0.520 2018-12-03
393 2018-11-28 16,788,843 140,000 1.53 1,100,000,000 10,409,083 0.620 2018-11-26
394 2018-11-27 16,648,843 60,000 1.51 1,100,000,000 10,155,794 0.610 2018-11-23
395 2018-11-21 16,588,843 -10,000 1.51 1,100,000,000 10,119,194 0.610 2018-11-19
396 2018-11-02 16,598,843 10,000 1.51 1,100,000,000 9,627,329 0.580 2018-10-31
397 2018-10-22 16,588,843 30,000 1.51 1,100,000,000 10,450,971 0.630 2018-10-18
398 2018-10-12 16,558,843 -20,000 1.51 1,100,000,000 10,763,248 0.650 2018-10-10
399 2018-10-11 16,578,843 -70,000 1.51 1,100,000,000 11,439,402 0.690 2018-10-09
400 2018-10-02 16,648,843 10,000 1.51 1,100,000,000 11,154,725 0.670 2018-09-27
401 2018-09-26 16,638,843 -60,000 1.51 1,100,000,000 11,314,413 0.680 2018-09-21
402 2018-09-24 16,698,843 10,000 1.52 1,100,000,000 9,685,329 0.580 2018-09-20
403 2018-09-21 16,688,843 -80,000 1.52 1,100,000,000 8,845,087 0.530 2018-09-19
404 2018-09-18 16,768,843 -50,000 1.52 1,100,000,000 9,055,175 0.540 2018-09-14
405 2018-09-14 16,818,843 -10,000 1.53 1,100,000,000 8,577,610 0.510 2018-09-12
406 2018-09-13 16,828,843 90,000 1.53 1,100,000,000 8,919,287 0.530 2018-09-11
407 2018-09-07 16,738,843 -10,000 1.52 1,100,000,000 10,043,306 0.600 2018-09-05
408 2018-09-06 16,748,843 10,000 1.52 1,100,000,000 10,049,306 0.600 2018-09-04
409 2018-08-31 16,738,843 -60,000 1.52 1,100,000,000 10,210,694 0.610 2018-08-29
410 2018-08-29 16,798,843 10,000 1.53 1,100,000,000 10,751,260 0.640 2018-08-27
411 2018-08-27 16,788,843 -10,000 1.53 1,100,000,000 11,752,190 0.700 2018-08-23
412 2018-08-23 16,798,843 10,000 1.53 1,100,000,000 11,423,213 0.680 2018-08-21
413 2018-08-20 16,788,843 10,000 1.53 1,100,000,000 12,423,744 0.740 2018-08-16
414 2018-08-14 16,778,843 20,000 1.53 1,100,000,000 13,255,286 0.790 2018-08-10
415 2018-08-07 16,758,843 30,000 1.52 1,100,000,000 11,898,779 0.710 2018-08-03
416 2018-08-03 16,728,843 -130,000 1.52 1,100,000,000 12,044,767 0.720 2018-08-01
417 2018-07-27 16,858,843 30,000 1.53 1,100,000,000 14,498,605 0.860 2018-07-25
418 2018-07-26 16,828,843 -50,000 1.53 1,100,000,000 14,641,093 0.870 2018-07-24
419 2018-07-24 16,878,843 -10,000 1.53 1,100,000,000 15,022,170 0.890 2018-07-20
420 2018-07-23 16,888,843 -30,000 1.54 1,100,000,000 15,031,070 0.890 2018-07-19
421 2018-07-20 16,918,843 -290,000 1.54 1,100,000,000 14,381,017 0.850 2018-07-18
422 2018-07-19 17,208,843 40,000 1.56 1,100,000,000 13,594,986 0.790 2018-07-17
423 2018-07-17 17,168,843 20,000 1.56 1,100,000,000 14,421,828 0.840 2018-07-13
424 2018-07-13 17,148,843 10,000 1.56 1,100,000,000 14,919,493 0.870 2018-07-11
425 2018-07-11 17,138,843 -130,000 1.56 1,100,000,000 15,082,182 0.880 2018-07-09
426 2018-07-10 17,268,843 -230,000 1.57 1,100,000,000 15,196,582 0.880 2018-07-06
427 2018-07-09 17,498,843 -20,000 1.59 1,100,000,000 15,398,982 0.880 2018-07-05
428 2018-07-06 17,518,843 -20,000 1.59 1,100,000,000 15,241,393 0.870 2018-07-04
429 2018-07-05 17,538,843 -40,000 1.59 1,100,000,000 15,434,182 0.880 2018-07-03
430 2018-07-04 17,578,843 -70,000 1.60 1,100,000,000 15,293,593 0.870 2018-06-29
431 2018-07-03 17,648,843 -90,000 1.60 1,100,000,000 15,354,493 0.870 2018-06-28
432 2018-06-26 17,738,843 350,000 1.61 1,100,000,000 16,142,347 0.910 2018-06-22
433 2018-06-25 17,388,843 20,000 1.58 1,100,000,000 15,302,182 0.880 2018-06-21
434 2018-06-20 17,368,843 10,000 1.58 1,100,000,000 15,631,959 0.900 2018-06-15
435 2018-06-19 17,358,843 60,000 1.58 1,100,000,000 15,970,136 0.920 2018-06-14
436 2018-06-15 17,298,843 10,000 1.57 1,100,000,000 16,087,924 0.930 2018-06-13
437 2018-06-13 17,288,843 -70,000 1.57 1,100,000,000 16,943,066 0.980 2018-06-11
438 2018-06-11 17,358,843 -40,000 1.58 1,100,000,000 16,317,312 0.940 2018-06-07
439 2018-06-08 17,398,843 30,000 1.58 1,100,000,000 15,658,959 0.900 2018-06-06
440 2018-06-04 17,368,843 -40,000 1.58 1,100,000,000 16,153,024 0.930 2018-05-31
441 2018-06-01 17,408,843 -10,000 1.58 1,100,000,000 16,190,224 0.930 2018-05-30
442 2018-05-30 17,418,843 10,000 1.58 1,100,000,000 17,070,466 0.980 2018-05-28
443 2018-05-29 17,408,843 10,000 1.58 1,100,000,000 16,886,578 0.970 2018-05-25
444 2018-05-28 17,398,843 20,000 1.58 1,100,000,000 17,398,843 1.000 2018-05-24
445 2018-05-25 17,378,843 10,000 1.58 1,100,000,000 17,378,843 1.000 2018-05-23
446 2018-05-21 17,368,843 10,000 1.58 1,100,000,000 18,063,597 1.040 2018-05-17
447 2018-05-17 17,358,843 80,000 1.58 1,100,000,000 16,838,078 0.970 2018-05-15
448 2018-05-16 17,278,843 70,000 1.57 1,100,000,000 17,797,208 1.030 2018-05-14
449 2018-05-15 17,208,843 80,000 1.56 1,100,000,000 18,241,374 1.060 2018-05-11
450 2018-05-10 17,128,843 -180,000 1.56 1,100,000,000 16,443,689 0.960 2018-05-08
451 2018-05-07 17,308,843 10,000 1.57 1,100,000,000 16,616,489 0.960 2018-05-03
452 2018-05-04 17,298,843 -20,000 1.57 1,100,000,000 16,260,912 0.940 2018-05-02
453 2018-05-03 17,318,843 10,000 1.57 1,100,000,000 16,972,466 0.980 2018-04-30
454 2018-05-02 17,308,843 70,000 1.57 1,100,000,000 18,347,374 1.060 2018-04-27
455 2018-04-30 17,238,843 10,000 1.57 1,100,000,000 18,617,950 1.080 2018-04-26
456 2018-04-27 17,228,843 140,000 1.57 1,100,000,000 18,090,285 1.050 2018-04-25
457 2018-04-23 17,088,843 -90,000 1.55 1,100,000,000 18,968,616 1.110 2018-04-19
458 2018-04-20 17,178,843 20,000 1.56 1,100,000,000 20,099,246 1.170 2018-04-18
459 2018-04-19 17,158,843 20,000 1.56 1,100,000,000 20,590,612 1.200 2018-04-17
460 2018-04-17 17,138,843 -50,000 1.56 1,100,000,000 21,594,942 1.260 2018-04-13
461 2018-04-16 17,188,843 60,000 1.56 1,100,000,000 20,454,723 1.190 2018-04-12
462 2018-04-13 17,128,843 70,000 1.56 1,100,000,000 21,239,765 1.240 2018-04-11
463 2018-04-12 17,058,843 10,000 1.55 1,100,000,000 20,982,377 1.230 2018-04-10
464 2018-04-11 17,048,843 110,000 1.55 1,100,000,000 20,288,123 1.190 2018-04-09
465 2018-04-09 16,938,843 380,000 1.54 1,100,000,000 21,173,554 1.250 2018-04-04
466 2018-04-06 16,558,843 190,000 1.51 1,100,000,000 22,188,850 1.340 2018-04-03
467 2018-04-04 16,368,843 20,000 1.49 1,100,000,000 22,097,938 1.350 2018-03-29
468 2018-04-03 16,348,843 90,000 1.49 1,100,000,000 21,090,007 1.290 2018-03-28
469 2018-03-29 16,258,843 90,000 1.48 1,100,000,000 21,786,850 1.340 2018-03-27
470 2018-03-28 16,168,843 250,000 1.47 1,100,000,000 21,181,184 1.310 2018-03-26
471 2018-03-27 15,918,843 300,000 1.45 1,100,000,000 17,033,162 1.070 2018-03-23
472 2018-03-26 15,618,843 260,000 1.42 1,100,000,000 15,462,655 0.990 2018-03-22
473 2018-03-23 15,358,843 220,000 1.40 1,100,000,000 14,283,724 0.930 2018-03-21
474 2018-03-22 15,138,843 30,000 1.38 1,100,000,000 13,776,347 0.910 2018-03-20
475 2018-03-21 15,108,843 50,000 1.37 1,100,000,000 13,749,047 0.910 2018-03-19
476 2018-03-19 15,058,843 -60,000 1.37 1,100,000,000 13,251,782 0.880 2018-03-15
477 2018-03-16 15,118,843 -60,000 1.37 1,100,000,000 13,455,770 0.890 2018-03-14
478 2018-03-15 15,178,843 -10,000 1.38 1,100,000,000 13,660,959 0.900 2018-03-13
479 2018-03-13 15,188,843 10,000 1.38 1,100,000,000 13,821,847 0.910 2018-03-09
480 2018-03-08 15,178,843 60,000 1.38 1,100,000,000 13,812,747 0.910 2018-03-06
481 2018-03-07 15,118,843 -20,000 1.37 1,100,000,000 14,816,466 0.980 2018-03-05
482 2018-03-05 15,138,843 -10,000 1.38 1,100,000,000 14,381,901 0.950 2018-03-01
483 2018-03-02 15,148,843 -130,000 1.38 1,100,000,000 14,391,401 0.950 2018-02-28
484 2018-03-01 15,278,843 -40,000 1.39 1,100,000,000 13,445,382 0.880 2018-02-27
485 2018-02-28 15,318,843 -200,000 1.39 1,100,000,000 14,093,336 0.920 2018-02-26
486 2018-02-26 15,518,843 20,000 1.41 1,100,000,000 15,053,278 0.970 2018-02-22
487 2018-02-21 15,498,843 -10,000 1.41 1,100,000,000 15,498,843 1.000 2018-02-14
488 2018-02-20 15,508,843 50,000 1.41 1,100,000,000 16,129,197 1.040 2018-02-13
489 2018-02-14 15,458,843 -10,000 1.41 1,100,000,000 16,077,197 1.040 2018-02-12
490 2018-02-13 15,468,843 -10,000 1.41 1,100,000,000 15,468,843 1.000 2018-02-09
491 2018-02-12 15,478,843 -30,000 1.41 1,100,000,000 15,633,631 1.010 2018-02-08
492 2018-02-09 15,508,843 -120,000 1.41 1,100,000,000 15,663,931 1.010 2018-02-07
493 2018-02-08 15,628,843 -100,000 1.42 1,100,000,000 15,316,266 0.980 2018-02-06
494 2018-02-07 15,728,843 -10,000 1.43 1,100,000,000 17,144,439 1.090 2018-02-05
495 2018-02-05 15,738,843 -10,000 1.43 1,100,000,000 16,840,562 1.070 2018-02-01
496 2018-02-02 15,748,843 -30,000 1.43 1,100,000,000 16,693,774 1.060 2018-01-31
497 2018-02-01 15,778,843 -70,000 1.43 1,100,000,000 16,725,574 1.060 2018-01-30
498 2018-01-31 15,848,843 60,000 1.44 1,100,000,000 16,482,797 1.040 2018-01-29
499 2018-01-30 15,788,843 60,000 1.44 1,100,000,000 17,367,727 1.100 2018-01-26
500 2018-01-29 15,728,843 -20,000 1.43 1,100,000,000 16,987,150 1.080 2018-01-25
501 2018-01-26 15,748,843 20,000 1.43 1,100,000,000 16,536,285 1.050 2018-01-24
502 2018-01-24 15,728,843 10,000 1.43 1,100,000,000 16,829,862 1.070 2018-01-22
503 2018-01-23 15,718,843 -30,000 1.43 1,100,000,000 16,819,162 1.070 2018-01-19
504 2018-01-22 15,748,843 30,000 1.43 1,100,000,000 16,851,262 1.070 2018-01-18
505 2018-01-19 15,718,843 70,000 1.43 1,100,000,000 17,762,293 1.130 2018-01-17
506 2018-01-17 15,648,843 10,000 1.42 1,100,000,000 18,309,146 1.170 2018-01-15
507 2018-01-16 15,638,843 40,000 1.42 1,100,000,000 17,515,504 1.120 2018-01-12
508 2018-01-15 15,598,843 -30,000 1.42 1,100,000,000 18,406,635 1.180 2018-01-11
509 2018-01-12 15,628,843 10,000 1.42 1,100,000,000 17,973,169 1.150 2018-01-10
510 2018-01-11 15,618,843 10,000 1.42 1,100,000,000 18,117,858 1.160 2018-01-09
511 2018-01-10 15,608,843 90,000 1.42 1,100,000,000 18,262,346 1.170 2018-01-08
512 2018-01-09 15,518,843 20,000 1.41 1,100,000,000 18,312,235 1.180 2018-01-05
513 2018-01-08 15,498,843 -10,000 1.41 1,100,000,000 16,893,739 1.090 2018-01-04
514 2018-01-02 15,508,843 -80,000 1.41 1,100,000,000 18,455,523 1.190 2017-12-28
515 2017-12-29 15,588,843 90,000 1.42 1,100,000,000 16,680,062 1.070 2017-12-27
516 2017-12-22 15,498,843 20,000 1.41 1,100,000,000 17,048,727 1.100 2017-12-20
517 2017-12-18 15,478,843 30,000 1.41 1,100,000,000 17,026,727 1.100 2017-12-14
518 2017-12-15 15,448,843 -30,000 1.40 1,100,000,000 16,993,727 1.100 2017-12-13
519 2017-12-14 15,478,843 20,000 1.41 1,100,000,000 16,562,362 1.070 2017-12-12
520 2017-12-13 15,458,843 40,000 1.41 1,100,000,000 17,159,316 1.110 2017-12-11
521 2017-12-12 15,418,843 20,000 1.40 1,100,000,000 17,577,481 1.140 2017-12-08
522 2017-12-08 15,398,843 20,000 1.40 1,100,000,000 17,862,658 1.160 2017-12-06
523 2017-12-06 15,378,843 -10,000 1.40 1,100,000,000 19,069,765 1.240 2017-12-04
524 2017-12-05 15,388,843 10,000 1.40 1,100,000,000 18,928,277 1.230 2017-12-01
525 2017-12-01 15,378,843 20,000 1.40 1,100,000,000 19,069,765 1.240 2017-11-29
526 2017-11-30 15,358,843 -20,000 1.40 1,100,000,000 18,891,377 1.230 2017-11-28
527 2017-11-29 15,378,843 20,000 1.40 1,100,000,000 19,223,554 1.250 2017-11-27
528 2017-11-28 15,358,843 200,000 1.40 1,100,000,000 19,812,907 1.290 2017-11-24
529 2017-11-27 15,158,843 40,000 1.38 1,100,000,000 19,403,319 1.280 2017-11-23
530 2017-11-24 15,118,843 -10,000 1.37 1,100,000,000 19,654,496 1.300 2017-11-22
531 2017-11-23 15,128,843 -20,000 1.38 1,100,000,000 19,667,496 1.300 2017-11-21
532 2017-11-22 15,148,843 -80,000 1.38 1,100,000,000 19,239,031 1.270 2017-11-20
533 2017-11-21 15,228,843 -60,000 1.38 1,100,000,000 19,492,919 1.280 2017-11-17
534 2017-11-20 15,288,843 -10,000 1.39 1,100,000,000 19,569,719 1.280 2017-11-16
535 2017-11-17 15,298,843 20,000 1.39 1,100,000,000 19,582,519 1.280 2017-11-15
536 2017-11-16 15,278,843 30,000 1.39 1,100,000,000 19,404,131 1.270 2017-11-14
537 2017-11-15 15,248,843 130,000 1.39 1,100,000,000 19,366,031 1.270 2017-11-13
538 2017-11-14 15,118,843 130,000 1.37 1,100,000,000 19,200,931 1.270 2017-11-10
539 2017-11-13 14,988,843 -10,000 1.36 1,100,000,000 19,185,719 1.280 2017-11-09
540 2017-11-10 14,998,843 20,000 1.36 1,100,000,000 18,598,565 1.240 2017-11-08
541 2017-11-09 14,978,843 10,000 1.36 1,100,000,000 19,023,131 1.270 2017-11-07
542 2017-11-06 14,968,843 50,000 1.36 1,100,000,000 19,908,561 1.330 2017-11-02
543 2017-11-03 14,918,843 20,000 1.36 1,100,000,000 19,991,250 1.340 2017-11-01
544 2017-11-02 14,898,843 -40,000 1.35 1,100,000,000 20,411,415 1.370 2017-10-31
545 2017-11-01 14,938,843 -140,000 1.36 1,100,000,000 20,167,438 1.350 2017-10-30
546 2017-10-31 15,078,843 60,000 1.37 1,100,000,000 20,054,861 1.330 2017-10-27
547 2017-10-25 15,018,843 150,000 1.56 960,000,000 20,726,003 1.380 2017-10-23
548 2017-10-23 14,868,843 40,000 1.55 960,000,000 20,519,003 1.380 2017-10-19
549 2017-10-19 14,828,843 50,000 1.54 960,000,000 21,056,957 1.420 2017-10-17
550 2017-10-18 14,778,843 100,000 1.54 960,000,000 20,985,957 1.420 2017-10-16
551 2017-10-17 14,678,843 60,000 1.53 960,000,000 20,990,745 1.430 2017-10-13
552 2017-10-12 14,618,843 50,000 1.52 960,000,000 20,758,757 1.420 2017-10-10
553 2017-10-11 14,568,843 180,000 1.52 960,000,000 21,561,888 1.480 2017-10-09
554 2017-10-10 14,388,843 -20,000 1.50 960,000,000 21,439,376 1.490 2017-10-06
555 2017-10-09 14,408,843 210,000 1.50 960,000,000 21,469,176 1.490 2017-10-04
556 2017-10-06 14,198,843 -10,000 1.48 960,000,000 20,446,334 1.440 2017-10-03
557 2017-10-04 14,208,843 10,000 1.48 960,000,000 20,744,911 1.460 2017-09-29
558 2017-09-29 14,198,843 -40,000 1.48 960,000,000 19,878,380 1.400 2017-09-27
559 2017-09-28 14,238,843 -10,000 1.48 960,000,000 19,649,603 1.380 2017-09-26
560 2017-09-27 14,248,843 50,000 1.48 960,000,000 18,808,473 1.320 2017-09-25
561 2017-09-22 14,198,843 20,000 1.48 960,000,000 18,884,461 1.330 2017-09-20
562 2017-09-18 14,178,843 50,000 1.48 960,000,000 18,716,073 1.320 2017-09-14
563 2017-09-05 14,128,843 1,060,000 1.47 960,000,000 19,215,226 1.360 2017-09-01
564 2017-09-01 13,068,843 30,000 1.36 960,000,000 17,512,250 1.340 2017-08-30
565 2017-08-31 13,038,843 120,000 1.36 960,000,000 17,472,050 1.340 2017-08-29
566 2017-08-22 12,918,843 -10,000 1.35 960,000,000 19,507,453 1.510 2017-08-18
567 2017-08-21 12,928,843 -10,000 1.35 960,000,000 18,100,380 1.400 2017-08-17
568 2017-08-18 12,938,843 10,000 1.35 960,000,000 17,467,438 1.350 2017-08-16
569 2017-08-15 12,928,843 50,000 1.35 960,000,000 16,161,054 1.250 2017-08-11
570 2017-08-14 12,878,843 10,000 1.34 960,000,000 16,871,284 1.310 2017-08-10
571 2017-08-11 12,868,843 20,000 1.34 960,000,000 16,729,496 1.300 2017-08-09
572 2017-08-08 12,848,843 60,000 1.34 960,000,000 16,575,007 1.290 2017-08-04
573 2017-08-07 12,788,843 40,000 1.33 960,000,000 16,625,496 1.300 2017-08-03
574 2017-08-04 12,748,843 -10,000 1.33 960,000,000 16,828,473 1.320 2017-08-02
575 2017-08-03 12,758,843 20,000 1.33 960,000,000 16,841,673 1.320 2017-08-01
576 2017-07-28 12,738,843 -30,000 1.33 960,000,000 16,178,331 1.270 2017-07-26
577 2017-07-27 12,768,843 40,000 1.33 960,000,000 16,727,184 1.310 2017-07-25
578 2017-07-24 12,728,843 -20,000 1.33 960,000,000 17,565,803 1.380 2017-07-20
579 2017-07-21 12,748,843 130,000 1.33 960,000,000 18,230,845 1.430 2017-07-19
580 2017-07-19 12,618,843 -30,000 1.31 960,000,000 17,414,003 1.380 2017-07-17
581 2017-07-18 12,648,843 -20,000 1.32 960,000,000 16,696,473 1.320 2017-07-14
582 2017-07-17 12,668,843 -20,000 1.32 960,000,000 17,356,315 1.370 2017-07-13
583 2017-07-14 12,688,843 30,000 1.32 960,000,000 17,764,380 1.400 2017-07-12
584 2017-07-12 12,658,843 50,000 1.32 960,000,000 17,975,557 1.420 2017-07-10
585 2017-07-11 12,608,843 20,000 1.31 960,000,000 18,030,645 1.430 2017-07-07
586 2017-07-10 12,588,843 30,000 1.31 960,000,000 18,253,822 1.450 2017-07-06
587 2017-07-07 12,558,843 50,000 1.31 960,000,000 18,712,676 1.490 2017-07-05
588 2017-07-06 12,508,843 10,000 1.30 960,000,000 18,888,353 1.510 2017-07-04
589 2017-07-03 12,498,843 10,000 1.30 960,000,000 20,748,079 1.660 2017-06-29
590 2017-06-30 12,488,843 -100,000 1.30 960,000,000 20,606,591 1.650 2017-06-28
591 2017-06-29 12,588,843 -20,000 1.31 960,000,000 20,393,926 1.620 2017-06-27
592 2017-06-27 12,608,843 20,000 1.31 960,000,000 20,426,326 1.620 2017-06-23
593 2017-06-23 12,588,843 120,000 1.31 960,000,000 20,142,149 1.600 2017-06-21
594 2017-06-21 12,468,843 50,000 1.30 960,000,000 20,199,526 1.620 2017-06-19
595 2017-06-19 12,418,843 60,000 1.29 960,000,000 20,987,845 1.690 2017-06-15
596 2017-06-14 12,358,843 10,000 1.29 960,000,000 21,010,033 1.700 2017-06-12
597 2017-06-09 12,348,843 20,000 1.29 960,000,000 22,104,429 1.790 2017-06-07
598 2017-06-05 12,328,843 -30,000 1.28 960,000,000 23,548,090 1.910 2017-06-01
599 2017-06-02 12,358,843 -40,000 1.29 960,000,000 23,358,213 1.890 2017-05-31
600 2017-06-01 12,398,843 -30,000 1.29 960,000,000 23,805,779 1.920 2017-05-29
601 2017-05-31 12,428,843 -30,000 1.29 960,000,000 23,739,090 1.910 2017-05-26
602 2017-05-26 12,458,843 30,000 1.30 960,000,000 23,796,390 1.910 2017-05-24
603 2017-05-25 12,428,843 50,000 1.29 960,000,000 24,236,244 1.950 2017-05-23
604 2017-05-23 12,378,843 30,000 1.29 960,000,000 24,138,744 1.950 2017-05-19
605 2017-05-22 12,348,843 4,028,843 1.29 960,000,000 24,080,244 1.950 2017-05-18
606 2017-05-18 8,320,000 30,000 0.87 960,000,000 15,558,400 1.870 2017-05-16
607 2017-05-12 8,290,000 10,000 0.86 960,000,000 15,253,600 1.840 2017-05-10
608 2017-05-10 8,280,000 -10,000 0.86 960,000,000 15,732,000 1.900 2017-05-08
609 2017-05-08 8,290,000 -70,000 0.86 960,000,000 15,833,900 1.910 2017-05-04
610 2017-05-05 8,360,000 30,000 0.87 960,000,000 15,549,600 1.860 2017-05-02
611 2017-05-04 8,330,000 100,000 0.87 960,000,000 15,743,700 1.890 2017-04-28
612 2017-05-02 8,230,000 50,000 0.86 960,000,000 15,554,700 1.890 2017-04-27
613 2017-04-28 8,180,000 110,000 0.85 960,000,000 15,869,200 1.940 2017-04-26
614 2017-04-27 8,070,000 40,000 0.84 960,000,000 15,575,100 1.930 2017-04-25
615 2017-04-26 8,030,000 130,000 0.84 960,000,000 15,497,900 1.930 2017-04-24
616 2017-04-25 7,900,000 100,000 0.82 960,000,000 15,958,000 2.020 2017-04-21
617 2017-04-24 7,800,000 290,000 0.81 960,000,000 15,444,000 1.980 2017-04-20
618 2017-04-21 7,510,000 -40,000 0.78 960,000,000 14,193,900 1.890 2017-04-19
619 2017-04-20 7,550,000 -70,000 0.79 960,000,000 14,194,000 1.880 2017-04-18
620 2017-04-18 7,620,000 -160,000 0.79 960,000,000 14,401,800 1.890 2017-04-12
621 2017-04-12 7,780,000 -120,000 0.81 960,000,000 14,782,000 1.900 2017-04-10
622 2017-04-11 7,900,000 -130,000 0.82 960,000,000 15,168,000 1.920 2017-04-07
623 2017-04-10 8,030,000 90,000 0.84 960,000,000 15,417,600 1.920 2017-04-06
624 2017-04-07 7,940,000 -20,000 0.83 960,000,000 14,689,000 1.850 2017-04-05
625 2017-04-06 7,960,000 70,000 0.83 960,000,000 12,974,800 1.630 2017-04-03
626 2017-04-05 7,890,000 -130,000 0.82 960,000,000 12,466,200 1.580 2017-03-31
627 2017-04-03 8,020,000 30,000 0.84 960,000,000 11,709,200 1.460 2017-03-30
628 2017-03-31 7,990,000 100,000 0.83 960,000,000 11,745,300 1.470 2017-03-29
629 2017-03-30 7,890,000 -230,000 0.82 960,000,000 11,835,000 1.500 2017-03-28
630 2017-03-29 8,120,000 -60,000 0.85 960,000,000 12,180,000 1.500 2017-03-27
631 2017-03-28 8,180,000 -50,000 0.85 960,000,000 13,006,200 1.590 2017-03-24
632 2017-03-24 8,230,000 -140,000 0.86 960,000,000 13,250,300 1.610 2017-03-22
633 2017-03-22 8,370,000 -170,000 0.87 960,000,000 13,392,000 1.600 2017-03-20
634 2017-03-21 8,540,000 30,000 0.89 960,000,000 14,518,000 1.700 2017-03-17
635 2017-03-20 8,510,000 -120,000 0.89 960,000,000 15,147,800 1.780 2017-03-16
636 2017-03-17 8,630,000 190,000 0.90 960,000,000 15,102,500 1.750 2017-03-15
637 2017-03-16 8,440,000 -260,000 0.88 960,000,000 14,938,800 1.770 2017-03-14
638 2017-03-15 8,700,000 190,000 0.91 960,000,000 14,094,000 1.620 2017-03-13
639 2017-03-14 8,510,000 30,000 0.89 960,000,000 14,296,800 1.680 2017-03-10
640 2017-03-13 8,480,000 30,000 0.88 960,000,000 13,737,600 1.620 2017-03-09
641 2017-03-10 8,450,000 30,000 0.88 960,000,000 12,928,500 1.530 2017-03-08
642 2017-03-09 8,420,000 -250,000 0.88 960,000,000 12,798,400 1.520 2017-03-07
643 2017-03-08 8,670,000 -60,000 0.90 960,000,000 13,438,500 1.550 2017-03-06
644 2017-03-07 8,730,000 190,000 0.91 960,000,000 13,968,000 1.600 2017-03-03
645 2017-03-06 8,540,000 -290,000 0.89 960,000,000 14,261,800 1.670 2017-03-02
646 2017-03-03 8,830,000 -140,000 0.92 960,000,000 14,657,800 1.660 2017-03-01
647 2017-03-02 8,970,000 -210,000 0.93 960,000,000 15,607,800 1.740 2017-02-28
648 2017-03-01 9,180,000 -50,000 0.96 960,000,000 16,340,400 1.780 2017-02-27
649 2017-02-28 9,230,000 -160,000 0.96 960,000,000 16,521,700 1.790 2017-02-24
650 2017-02-27 9,390,000 80,000 0.98 960,000,000 17,183,700 1.830 2017-02-23
651 2017-02-24 9,310,000 -310,000 0.97 960,000,000 17,223,500 1.850 2017-02-22
652 2017-02-23 9,620,000 40,000 1.00 960,000,000 17,797,000 1.850 2017-02-21
653 2017-02-22 9,580,000 -70,000 1.00 960,000,000 18,010,400 1.880 2017-02-20
654 2017-02-21 9,650,000 -670,000 1.01 960,000,000 18,335,000 1.900 2017-02-17
655 2017-02-20 10,320,000 -30,000 1.08 960,000,000 19,195,200 1.860 2017-02-16
656 2017-02-17 10,350,000 -50,000 1.08 960,000,000 19,251,000 1.860 2017-02-15
657 2017-02-16 10,400,000 -80,000 1.08 960,000,000 19,344,000 1.860 2017-02-14
658 2017-02-15 10,480,000 -100,000 1.09 960,000,000 19,492,800 1.860 2017-02-13
659 2017-02-14 10,580,000 50,000 1.10 960,000,000 19,573,000 1.850 2017-02-10
660 2017-02-13 10,530,000 -180,000 1.10 960,000,000 19,796,400 1.880 2017-02-09
661 2017-02-10 10,710,000 30,000 1.12 960,000,000 20,349,000 1.900 2017-02-08
662 2017-02-09 10,680,000 -10,000 1.11 960,000,000 20,505,600 1.920 2017-02-07
663 2017-02-08 10,690,000 220,000 1.11 960,000,000 20,738,600 1.940 2017-02-06
664 2017-02-06 10,470,000 -40,000 1.09 960,000,000 20,625,900 1.970 2017-02-02
665 2017-02-02 10,510,000 -10,000 1.09 960,000,000 20,809,800 1.980 2017-01-26
666 2017-02-01 10,520,000 430,000 1.10 960,000,000 20,829,600 1.980 2017-01-25
667 2017-01-26 10,090,000 260,000 1.05 960,000,000 19,978,200 1.980 2017-01-24
668 2017-01-25 9,830,000 90,000 1.02 960,000,000 19,070,200 1.940 2017-01-23
669 2017-01-24 9,740,000 30,000 1.01 960,000,000 18,993,000 1.950 2017-01-20
670 2017-01-23 9,710,000 -5,890,000 1.01 960,000,000 18,254,800 1.880 2017-01-19
671 2017-01-20 15,600,000 780,000 1.63 960,000,000 29,328,000 1.880 2017-01-18
672 2017-01-19 14,820,000 -10,000 1.54 960,000,000 28,158,000 1.900 2017-01-17
673 2017-01-18 14,830,000 -170,000 1.54 960,000,000 28,621,900 1.930 2017-01-16
674 2017-01-17 15,000,000 10,000 1.56 960,000,000 30,000,000 2.000 2017-01-13
675 2017-01-16 14,990,000 -10,000 1.56 960,000,000 30,579,600 2.040 2017-01-12
676 2017-01-13 15,000,000 10,000 1.56 960,000,000 30,600,000 2.040 2017-01-11
677 2017-01-12 14,990,000 50,000 1.56 960,000,000 30,729,500 2.050 2017-01-10
678 2017-01-11 14,940,000 20,000 1.56 960,000,000 29,880,000 2.000 2017-01-09
679 2017-01-10 14,920,000 90,000 1.55 960,000,000 32,078,000 2.150 2017-01-06
680 2017-01-09 14,830,000 70,000 1.54 960,000,000 32,181,100 2.170 2017-01-05
681 2017-01-06 14,760,000 40,000 1.54 960,000,000 31,734,000 2.150 2017-01-04
682 2017-01-04 14,720,000 10,000 1.53 960,000,000 31,648,000 2.150 2016-12-30
683 2017-01-03 14,710,000 10,000 1.53 960,000,000 31,626,500 2.150 2016-12-29
684 2016-12-30 14,700,000 20,000 1.53 960,000,000 31,605,000 2.150 2016-12-28
685 2016-12-29 14,680,000 80,000 1.53 960,000,000 32,002,400 2.180 2016-12-23
686 2016-12-28 14,600,000 70,000 1.52 960,000,000 32,120,000 2.200 2016-12-22
687 2016-12-23 14,530,000 -10,000 1.51 960,000,000 32,547,200 2.240 2016-12-21
688 2016-12-22 14,540,000 300,000 1.51 960,000,000 32,569,600 2.240 2016-12-20
689 2016-12-21 14,240,000 50,000 1.48 960,000,000 31,755,200 2.230 2016-12-19
690 2016-12-20 14,190,000 -40,000 1.48 960,000,000 32,353,200 2.280 2016-12-16
691 2016-12-19 14,230,000 30,000 1.48 960,000,000 31,163,700 2.190 2016-12-15
692 2016-12-16 14,200,000 80,000 1.48 960,000,000 31,382,000 2.210 2016-12-14
693 2016-12-15 14,120,000 130,000 1.47 960,000,000 31,911,200 2.260 2016-12-13
694 2016-12-14 13,990,000 170,000 1.46 960,000,000 32,316,900 2.310 2016-12-12
695 2016-12-13 13,820,000 340,000 1.44 960,000,000 33,306,200 2.410 2016-12-09
696 2016-12-12 13,480,000 200,000 1.40 960,000,000 31,678,000 2.350 2016-12-08
697 2016-12-09 13,280,000 5,100,000 1.38 960,000,000 30,411,200 2.290 2016-12-07
698 2016-12-08 8,180,000 -80,000 0.85 960,000,000 18,568,600 2.270 2016-12-06
699 2016-12-07 8,260,000 80,000 0.86 960,000,000 18,337,200 2.220 2016-12-05
700 2016-12-05 8,180,000 10,000 0.85 960,000,000 17,914,200 2.190 2016-12-01
701 2016-12-02 8,170,000 1,980,000 0.85 960,000,000 17,892,300 2.190 2016-11-30
702 2016-12-01 6,190,000 510,000 0.64 960,000,000 13,741,800 2.220 2016-11-29
703 2016-11-30 5,680,000 1,020,000 0.59 960,000,000 12,268,800 2.160 2016-11-28
704 2016-11-28 4,660,000 20,000 0.49 960,000,000 9,832,600 2.110 2016-11-24
705 2016-11-22 4,640,000 -10,000 0.48 960,000,000 9,929,600 2.140 2016-11-18
706 2016-11-16 4,650,000 -20,000 0.48 960,000,000 9,904,500 2.130 2016-11-14
707 2016-11-14 4,670,000 -10,000 0.49 960,000,000 9,760,300 2.090 2016-11-10
708 2016-11-11 4,680,000 -50,000 0.49 960,000,000 9,781,200 2.090 2016-11-09
709 2016-11-10 4,730,000 20,000 0.49 960,000,000 9,696,500 2.050 2016-11-08
710 2016-11-09 4,710,000 -10,000 0.49 960,000,000 9,843,900 2.090 2016-11-07
711 2016-11-07 4,720,000 -30,000 0.49 960,000,000 9,864,800 2.090 2016-11-03
712 2016-11-04 4,750,000 10,000 0.49 960,000,000 9,500,000 2.000 2016-11-02
713 2016-11-03 4,740,000 50,000 0.49 960,000,000 9,432,600 1.990 2016-11-01
714 2016-11-02 4,690,000 110,000 0.49 960,000,000 9,755,200 2.080 2016-10-31
715 2016-11-01 4,580,000 120,000 0.48 960,000,000 9,984,400 2.180 2016-10-28
716 2016-10-31 4,460,000 50,000 0.46 960,000,000 9,812,000 2.200 2016-10-27
717 2016-10-28 4,410,000 -30,000 0.46 960,000,000 9,305,100 2.110 2016-10-26
718 2016-10-27 4,440,000 -70,000 0.46 960,000,000 9,546,000 2.150 2016-10-25
719 2016-10-26 4,510,000 -60,000 0.47 960,000,000 9,110,200 2.020 2016-10-24
720 2016-10-25 4,570,000 200,000 0.48 960,000,000 8,728,700 1.910 2016-10-20
721 2016-10-20 4,370,000 460,000 0.46 960,000,000 8,040,800 1.840 2016-10-18
722 2016-10-19 3,910,000 110,000 0.41 960,000,000 6,451,500 1.650 2016-10-17
723 2016-10-18 3,800,000 590,000 0.40 960,000,000 6,194,000 1.630 2016-10-14
724 2016-10-17 3,210,000 -110,000 0.33 960,000,000 5,489,100 1.710 2016-10-13
725 2016-10-14 3,320,000 -160,000 0.35 960,000,000 6,241,600 1.880 2016-10-12
726 2016-10-13 3,480,000 -790,000 0.36 960,000,000 6,855,600 1.970 2016-10-11
727 2016-10-12 4,270,000 -50,000 0.44 960,000,000 8,369,200 1.960 2016-10-07
728 2016-10-11 4,320,000 70,000 0.45 960,000,000 8,510,400 1.970 2016-10-06
729 2016-10-07 4,250,000 360,000 0.44 960,000,000 8,372,500 1.970 2016-10-05
730 2016-10-06 3,890,000 70,000 0.41 960,000,000 8,558,000 2.200 2016-10-04
731 2016-10-05 3,820,000 20,000 0.40 960,000,000 8,709,600 2.280 2016-10-03
732 2016-10-04 3,800,000 70,000 0.40 960,000,000 8,702,000 2.290 2016-09-30
733 2016-10-03 3,730,000 -20,000 0.39 960,000,000 8,653,600 2.320 2016-09-29
734 2016-09-30 3,750,000 40,000 0.39 960,000,000 8,625,000 2.300 2016-09-28
735 2016-09-29 3,710,000 30,000 0.39 960,000,000 8,866,900 2.390 2016-09-27
736 2016-09-28 3,680,000 -20,000 0.38 960,000,000 9,089,600 2.470 2016-09-26
737 2016-09-26 3,700,000 20,000 0.39 960,000,000 9,176,000 2.480 2016-09-22
738 2016-09-22 3,680,000 -10,000 0.38 960,000,000 9,126,400 2.480 2016-09-20
739 2016-09-21 3,690,000 -100,000 0.38 960,000,000 9,040,500 2.450 2016-09-19
740 2016-09-20 3,790,000 350,000 0.39 960,000,000 8,906,500 2.350 2016-09-15
741 2016-09-19 3,440,000 100,000 0.36 960,000,000 8,118,400 2.360 2016-09-14
742 2016-09-15 3,340,000 -50,000 0.35 960,000,000 7,515,000 2.250 2016-09-13
743 2016-09-14 3,390,000 -50,000 0.35 960,000,000 7,458,000 2.200 2016-09-12
744 2016-09-13 3,440,000 -90,000 0.36 960,000,000 7,671,200 2.230 2016-09-09
745 2016-09-12 3,530,000 -250,000 0.37 960,000,000 7,907,200 2.240 2016-09-08
746 2016-09-09 3,780,000 20,000 0.39 960,000,000 8,731,800 2.310 2016-09-07
747 2016-09-08 3,760,000 -120,000 0.39 960,000,000 8,460,000 2.250 2016-09-06
748 2016-09-07 3,880,000 -530,000 0.40 960,000,000 7,876,400 2.030 2016-09-05
749 2016-09-06 4,410,000 -300,000 0.46 960,000,000 10,231,200 2.320 2016-09-02
750 2016-09-05 4,710,000 -540,000 0.49 960,000,000 12,057,600 2.560 2016-09-01
751 2016-09-02 5,250,000 110,000 0.55 960,000,000 13,545,000 2.580 2016-08-31
752 2016-09-01 5,140,000 -110,000 0.54 960,000,000 12,901,400 2.510 2016-08-30
753 2016-08-31 5,250,000 30,000 0.55 960,000,000 12,915,000 2.460 2016-08-29
754 2016-08-30 5,220,000 210,000 0.54 960,000,000 11,327,400 2.170 2016-08-26
755 2016-08-29 5,010,000 240,000 0.52 960,000,000 9,769,500 1.950 2016-08-25
756 2016-08-26 4,770,000 150,000 0.50 960,000,000 9,206,100 1.930 2016-08-24
757 2016-08-25 4,620,000 530,000 0.48 960,000,000 8,916,600 1.930 2016-08-23
758 2016-08-24 4,090,000 580,000 0.43 960,000,000 7,975,500 1.950 2016-08-22
759 2016-08-23 3,510,000 370,000 0.37 960,000,000 6,177,600 1.760 2016-08-19
760 2016-08-22 3,140,000 40,000 0.33 960,000,000 5,400,800 1.720 2016-08-18
761 2016-08-19 3,100,000 170,000 0.32 960,000,000 5,363,000 1.730 2016-08-17
762 2016-08-18 2,930,000 180,000 0.31 960,000,000 4,981,000 1.700 2016-08-16
763 2016-08-17 2,750,000 460,000 0.29 960,000,000 4,400,000 1.600 2016-08-15
764 2016-08-16 2,290,000 280,000 0.24 960,000,000 4,030,400 1.760 2016-08-12
765 2016-08-15 2,010,000 10,000 0.21 960,000,000 3,698,400 1.840 2016-08-11
766 2016-08-11 2,000,000 180,000 0.21 960,000,000 3,520,000 1.760 2016-08-09
767 2016-08-10 1,820,000 -140,000 0.19 960,000,000 2,366,000 1.300 2016-08-08
768 2016-08-09 1,960,000 200,000 0.20 960,000,000 2,175,600 1.110 2016-08-05
769 2016-08-08 1,760,000 320,000 0.18 960,000,000 1,883,200 1.070 2016-08-04
770 2016-08-05 1,440,000 320,000 0.15 960,000,000 1,454,400 1.010 2016-08-03
771 2016-08-03 1,120,000 170,000 0.12 960,000,000 1,097,600 0.980 2016-07-29
772 2016-08-01 950,000 210,000 0.10 960,000,000 940,500 0.990 2016-07-28
773 2016-07-29 740,000 -160,000 0.08 960,000,000 703,000 0.950 2016-07-27
774 2016-07-27 900,000 30,000 0.09 960,000,000 765,000 0.850 2016-07-25
775 2016-07-26 870,000 -60,000 0.09 960,000,000 739,500 0.850 2016-07-22
776 2016-07-22 930,000 140,000 0.10 960,000,000 809,100 0.870 2016-07-20
777 2016-07-21 790,000 -30,000 0.08 960,000,000 655,700 0.830 2016-07-19
778 2016-07-20 820,000 -40,000 0.09 960,000,000 672,400 0.820 2016-07-18
779 2016-07-19 860,000 80,000 0.09 960,000,000 713,800 0.830 2016-07-15
780 2016-07-15 780,000 -20,000 0.08 960,000,000 631,800 0.810 2016-07-13
781 2016-07-14 800,000 10,000 0.08 960,000,000 688,000 0.860 2016-07-12
782 2016-07-13 790,000 50,000 0.08 960,000,000 687,300 0.870 2016-07-11
783 2016-07-12 740,000 -20,000 0.08 960,000,000 666,000 0.900 2016-07-08
784 2016-07-11 760,000 30,000 0.08 960,000,000 676,400 0.890 2016-07-07
785 2016-07-08 730,000 30,000 0.08 960,000,000 657,000 0.900 2016-07-06
786 2016-07-07 700,000 20,000 0.07 960,000,000 651,000 0.930 2016-07-05
787 2016-07-06 680,000 -180,000 0.07 960,000,000 618,800 0.910 2016-07-04
788 2016-07-05 860,000 -180,000 0.09 960,000,000 825,600 0.960 2016-06-30
789 2016-07-04 1,040,000 10,000 0.11 960,000,000 1,019,200 0.980 2016-06-29
790 2016-06-30 1,030,000 160,000 0.11 960,000,000 957,900 0.930 2016-06-28
791 2016-06-29 870,000 180,000 0.09 960,000,000 791,700 0.910 2016-06-27
792 2016-06-28 690,000 100,000 0.07 960,000,000 565,800 0.820 2016-06-24
793 2016-06-24 590,000 30,000 0.06 960,000,000 507,400 0.860 2016-06-22
794 2016-06-21 560,000 20,000 0.06 960,000,000 459,200 0.820 2016-06-17
795 2016-06-20 540,000 -100,000 0.06 960,000,000 448,200 0.830 2016-06-16
796 2016-06-17 640,000 -30,000 0.07 960,000,000 531,200 0.830 2016-06-15
797 2016-06-16 670,000 40,000 0.07 960,000,000 562,800 0.840 2016-06-14
798 2016-06-15 630,000 -20,000 0.07 960,000,000 504,000 0.800 2016-06-13
799 2016-06-14 650,000 20,000 0.07 960,000,000 552,500 0.850 2016-06-10
800 2016-06-13 630,000 -210,000 0.07 960,000,000 541,800 0.860 2016-06-08
801 2016-06-10 840,000 -60,000 0.09 960,000,000 705,600 0.840 2016-06-07
802 2016-06-08 900,000 210,000 0.09 960,000,000 765,000 0.850 2016-06-06
803 2016-06-07 690,000 60,000 0.07 960,000,000 586,500 0.850 2016-06-03
804 2016-06-06 630,000 80,000 0.07 960,000,000 529,200 0.840 2016-06-02
805 2016-06-03 550,000 -50,000 0.06 960,000,000 429,000 0.780 2016-06-01
806 2016-06-02 600,000 10,000 0.06 960,000,000 468,000 0.780 2016-05-31
807 2016-06-01 590,000 -20,000 0.06 960,000,000 436,600 0.740 2016-05-30
808 2016-05-31 610,000 40,000 0.06 960,000,000 408,700 0.670 2016-05-27
809 2016-05-30 570,000 -30,000 0.06 960,000,000 399,000 0.700 2016-05-26
810 2016-05-27 600,000 70,000 0.06 960,000,000 438,000 0.730 2016-05-25
811 2016-05-26 530,000 -120,000 0.06 960,000,000 376,300 0.710 2016-05-24
812 2016-05-25 650,000 130,000 0.07 960,000,000 435,500 0.670 2016-05-23
813 2016-05-24 520,000 -30,000 0.05 960,000,000 322,400 0.620 2016-05-20
814 2016-05-23 550,000 -10,000 0.06 960,000,000 335,500 0.610 2016-05-19
815 2016-05-20 560,000 -70,000 0.06 960,000,000 336,000 0.600 2016-05-18
816 2016-05-19 630,000 50,000 0.07 960,000,000 371,700 0.590 2016-05-17
817 2016-05-18 580,000 70,000 0.06 960,000,000 348,000 0.600 2016-05-16
818 2016-05-17 510,000 20,000 0.05 960,000,000 306,000 0.600 2016-05-13
819 2016-05-16 490,000 260,000 0.05 960,000,000 313,600 0.640 2016-05-12
820 2016-05-13 230,000 -10,000 0.02 960,000,000 128,800 0.560 2016-05-11
821 2016-05-12 240,000 -40,000 0.03 960,000,000 134,400 0.560 2016-05-10
822 2016-05-10 280,000 30,000 0.03 960,000,000 145,600 0.520 2016-05-06
823 2016-05-06 250,000 40,000 0.03 960,000,000 135,000 0.540 2016-05-04
824 2016-04-28 210,000 80,000 0.02 960,000,000 121,800 0.580 2016-04-26
825 2016-04-18 130,000 20,000 0.01 960,000,000 61,100 0.470 2016-04-14
826 2016-04-14 110,000 -40,000 0.01 960,000,000 46,200 0.420 2016-04-12
827 2016-04-13 150,000 40,000 0.02 960,000,000 60,000 0.400 2016-04-11
828 2016-03-21 110,000 -10,000 0.01 960,000,000 45,100 0.410 2016-03-17
829 2016-03-18 120,000 10,000 0.01 960,000,000 48,600 0.405 2016-03-16
830 2016-01-22 110,000 -30,000 0.01 960,000,000 43,450 0.395 2016-01-20
831 2016-01-11 140,000 30,000 0.01 960,000,000 63,700 0.455 2016-01-07
832 2015-11-20 110,000 40,000 0.01 960,000,000 61,600 0.560 2015-11-18
833 2015-11-18 70,000 -40,000 0.01 960,000,000 42,000 0.600 2015-11-16
834 2015-11-12 110,000 -20,000 0.01 960,000,000 68,200 0.620 2015-11-10
835 2015-11-06 130,000 -10,000 0.01 960,000,000 81,900 0.630 2015-11-04
836 2015-11-05 140,000 40,000 0.01 960,000,000 82,600 0.590 2015-11-03
837 2015-11-02 100,000 20,000 0.01 960,000,000 59,000 0.590 2015-10-29
838 2015-10-30 80,000 -90,000 0.01 960,000,000 47,200 0.590 2015-10-28
839 2015-10-29 170,000 90,000 0.02 960,000,000 98,600 0.580 2015-10-27
840 2015-09-22 80,000 -20,000 0.01 960,000,000 45,600 0.570 2015-09-18
841 2015-09-17 100,000 20,000 0.01 960,000,000 59,000 0.590 2015-09-15
842 2015-08-25 80,000 -10,000 0.01 960,000,000 46,400 0.580 2015-08-21
843 2015-08-20 90,000 -10,000 0.01 960,000,000 51,300 0.570 2015-08-18
844 2015-08-12 100,000 10,000 0.01 960,000,000 59,000 0.590 2015-08-10
845 2015-08-03 90,000 -50,000 0.01 960,000,000 49,500 0.550 2015-07-30
846 2015-07-31 140,000 20,000 0.01 960,000,000 82,600 0.590 2015-07-29
847 2015-07-30 120,000 30,000 0.01 960,000,000 69,600 0.580 2015-07-28
848 2015-07-29 90,000 -10,000 0.01 960,000,000 49,500 0.550 2015-07-27
849 2015-07-14 100,000 20,000 0.01 960,000,000 60,000 0.600 2015-07-10
850 2015-07-13 80,000 10,000 0.01 960,000,000 43,200 0.540 2015-07-09
851 2015-07-09 70,000 -70,000 0.01 960,000,000 35,000 0.500 2015-07-07
852 2015-07-08 140,000 -20,000 0.01 960,000,000 77,000 0.550 2015-07-06
853 2015-06-23 160,000 -20,000 0.02 960,000,000 140,800 0.880 2015-06-19
854 2015-06-22 180,000 -130,000 0.02 960,000,000 153,000 0.850 2015-06-18
855 2015-06-19 310,000 20,000 0.03 960,000,000 266,600 0.860 2015-06-17
856 2015-06-11 290,000 20,000 0.03 960,000,000 249,400 0.860 2015-06-09
857 2015-06-09 270,000 -40,000 0.03 960,000,000 251,100 0.930 2015-06-05
858 2015-06-08 310,000 -60,000 0.03 960,000,000 294,500 0.950 2015-06-04
859 2015-06-03 370,000 40,000 0.04 960,000,000 381,100 1.030 2015-06-01
860 2015-06-01 330,000 -140,000 0.03 960,000,000 320,100 0.970 2015-05-28
861 2015-05-29 470,000 -430,000 0.05 960,000,000 484,100 1.030 2015-05-27
862 2015-05-28 900,000 -70,000 0.09 960,000,000 963,000 1.070 2015-05-26
863 2015-05-27 970,000 400,000 0.10 960,000,000 1,047,600 1.080 2015-05-22
864 2015-05-26 570,000 90,000 0.06 960,000,000 535,800 0.940 2015-05-21
865 2015-05-22 480,000 -110,000 0.05 960,000,000 388,800 0.810 2015-05-20
866 2015-05-21 590,000 180,000 0.06 960,000,000 472,000 0.800 2015-05-19
867 2015-05-19 410,000 30,000 0.04 960,000,000 332,100 0.810 2015-05-15
868 2015-05-18 380,000 100,000 0.04 960,000,000 296,400 0.780 2015-05-14
869 2015-05-14 280,000 60,000 0.03 960,000,000 243,600 0.870 2015-05-12
870 2015-05-13 220,000 170,000 0.02 960,000,000 231,000 1.050 2015-05-11
871 2015-05-07 50,000 50,000 0.01 960,000,000 70,000 1.400 2015-05-05
872 2015-05-04 0 -20,000 0.00 960,000,000 0 2.320 2015-04-29
873 2015-04-30 20,000 20,000 0.00 960,000,000 48,600 2.430 2015-04-28
874 2015-04-17 0 -10,000 0.00 960,000,000 0 3.250 2015-04-15
875 2015-04-16 10,000 10,000 0.00 960,000,000 29,400 2.940 2015-04-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top