均安控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.079 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.077 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 7,925,000 | 7,715,000 | 0.42 | 1,869,159,962 | 618,150 | 0.078 | 2026-03-11 |
| 4 | 2026-01-30 | 210,000 | 10,000 | 0.01 | 1,869,159,962 | 17,430 | 0.083 | 2026-01-28 |
| 5 | 2025-07-24 | 200,000 | -10,000 | 0.01 | 1,869,159,962 | 18,600 | 0.093 | 2025-07-22 |
| 6 | 2023-01-26 | 210,000 | 10,000 | 0.01 | 1,869,159,962 | 19,950 | 0.095 | 2023-01-19 |
| 7 | 2021-06-25 | 200,000 | -10,000 | 0.01 | 1,584,000,000 | 62,000 | 0.310 | 2021-06-23 |
| 8 | 2021-06-03 | 210,000 | -40,000 | 0.01 | 1,584,000,000 | 53,550 | 0.255 | 2021-06-01 |
| 9 | 2021-05-25 | 250,000 | -40,000 | 0.02 | 1,584,000,000 | 72,500 | 0.290 | 2021-05-21 |
| 10 | 2021-05-20 | 290,000 | -20,000 | 0.02 | 1,584,000,000 | 84,100 | 0.290 | 2021-05-17 |
| 11 | 2021-04-30 | 310,000 | 70,000 | 0.02 | 1,584,000,000 | 99,200 | 0.320 | 2021-04-28 |
| 12 | 2021-04-01 | 240,000 | -10,000 | 0.02 | 1,584,000,000 | 80,400 | 0.335 | 2021-03-30 |
| 13 | 2021-03-18 | 250,000 | -20,000 | 0.02 | 1,584,000,000 | 97,500 | 0.390 | 2021-03-16 |
| 14 | 2021-03-16 | 270,000 | 30,000 | 0.02 | 1,584,000,000 | 94,500 | 0.350 | 2021-03-12 |
| 15 | 2021-03-10 | 240,000 | -10,000 | 0.02 | 1,584,000,000 | 62,400 | 0.260 | 2021-03-08 |
| 16 | 2021-02-22 | 250,000 | 50,000 | 0.02 | 1,584,000,000 | 55,000 | 0.220 | 2021-02-18 |
| 17 | 2018-09-21 | 200,000 | 200,000 | 0.02 | 1,100,000,000 | 106,000 | 0.530 | 2018-09-19 |
| 18 | 2018-05-25 | 0 | -10,000 | 0.00 | 1,100,000,000 | 0 | 1.000 | 2018-05-23 |
| 19 | 2018-01-17 | 10,000 | -10,000 | 0.00 | 1,100,000,000 | 11,700 | 1.170 | 2018-01-15 |
| 20 | 2018-01-02 | 20,000 | 10,000 | 0.00 | 1,100,000,000 | 23,800 | 1.190 | 2017-12-28 |
| 21 | 2017-12-12 | 10,000 | -10,000 | 0.00 | 1,100,000,000 | 11,400 | 1.140 | 2017-12-08 |
| 22 | 2017-12-01 | 20,000 | -10,000 | 0.00 | 1,100,000,000 | 24,800 | 1.240 | 2017-11-29 |
| 23 | 2017-11-30 | 30,000 | -10,000 | 0.00 | 1,100,000,000 | 36,900 | 1.230 | 2017-11-28 |
| 24 | 2017-11-22 | 40,000 | 20,000 | 0.00 | 1,100,000,000 | 50,800 | 1.270 | 2017-11-20 |
| 25 | 2017-11-08 | 20,000 | -10,000 | 0.00 | 1,100,000,000 | 26,400 | 1.320 | 2017-11-06 |
| 26 | 2017-09-19 | 30,000 | -10,000 | 0.00 | 960,000,000 | 41,100 | 1.370 | 2017-09-15 |
| 27 | 2017-09-15 | 40,000 | -10,000 | 0.00 | 960,000,000 | 53,600 | 1.340 | 2017-09-13 |
| 28 | 2017-09-11 | 50,000 | 20,000 | 0.01 | 960,000,000 | 67,500 | 1.350 | 2017-09-07 |
| 29 | 2017-09-07 | 30,000 | -50,000 | 0.00 | 960,000,000 | 41,100 | 1.370 | 2017-09-05 |
| 30 | 2017-09-05 | 80,000 | -10,000 | 0.01 | 960,000,000 | 108,800 | 1.360 | 2017-09-01 |
| 31 | 2017-08-30 | 90,000 | 60,000 | 0.01 | 960,000,000 | 124,200 | 1.380 | 2017-08-28 |
| 32 | 2017-08-22 | 30,000 | -10,000 | 0.00 | 960,000,000 | 45,300 | 1.510 | 2017-08-18 |
| 33 | 2017-08-18 | 40,000 | 20,000 | 0.00 | 960,000,000 | 54,000 | 1.350 | 2017-08-16 |
| 34 | 2017-08-17 | 20,000 | -140,000 | 0.00 | 960,000,000 | 26,200 | 1.310 | 2017-08-15 |
| 35 | 2017-08-08 | 160,000 | -50,000 | 0.02 | 960,000,000 | 206,400 | 1.290 | 2017-08-04 |
| 36 | 2017-08-02 | 210,000 | -10,000 | 0.02 | 960,000,000 | 266,700 | 1.270 | 2017-07-31 |
| 37 | 2017-07-26 | 220,000 | -10,000 | 0.02 | 960,000,000 | 297,000 | 1.350 | 2017-07-24 |
| 38 | 2017-06-13 | 230,000 | 10,000 | 0.02 | 960,000,000 | 418,600 | 1.820 | 2017-06-09 |
| 39 | 2017-06-07 | 220,000 | -10,000 | 0.02 | 960,000,000 | 404,800 | 1.840 | 2017-06-05 |
| 40 | 2017-05-31 | 230,000 | -20,000 | 0.02 | 960,000,000 | 439,300 | 1.910 | 2017-05-26 |
| 41 | 2017-05-23 | 250,000 | 10,000 | 0.03 | 960,000,000 | 487,500 | 1.950 | 2017-05-19 |
| 42 | 2017-05-19 | 240,000 | -10,000 | 0.03 | 960,000,000 | 477,600 | 1.990 | 2017-05-17 |
| 43 | 2017-05-18 | 250,000 | -50,000 | 0.03 | 960,000,000 | 467,500 | 1.870 | 2017-05-16 |
| 44 | 2017-05-16 | 300,000 | -10,000 | 0.03 | 960,000,000 | 564,000 | 1.880 | 2017-05-12 |
| 45 | 2017-05-08 | 310,000 | 10,000 | 0.03 | 960,000,000 | 592,100 | 1.910 | 2017-05-04 |
| 46 | 2017-04-24 | 300,000 | -240,000 | 0.03 | 960,000,000 | 594,000 | 1.980 | 2017-04-20 |
| 47 | 2017-04-21 | 540,000 | -10,000 | 0.06 | 960,000,000 | 1,020,600 | 1.890 | 2017-04-19 |
| 48 | 2017-04-12 | 550,000 | 10,000 | 0.06 | 960,000,000 | 1,045,000 | 1.900 | 2017-04-10 |
| 49 | 2017-04-11 | 540,000 | 10,000 | 0.06 | 960,000,000 | 1,036,800 | 1.920 | 2017-04-07 |
| 50 | 2017-04-10 | 530,000 | -10,000 | 0.06 | 960,000,000 | 1,017,600 | 1.920 | 2017-04-06 |
| 51 | 2017-04-06 | 540,000 | 30,000 | 0.06 | 960,000,000 | 880,200 | 1.630 | 2017-04-03 |
| 52 | 2017-04-05 | 510,000 | 10,000 | 0.05 | 960,000,000 | 805,800 | 1.580 | 2017-03-31 |
| 53 | 2017-03-29 | 500,000 | -20,000 | 0.05 | 960,000,000 | 750,000 | 1.500 | 2017-03-27 |
| 54 | 2017-03-28 | 520,000 | -10,000 | 0.05 | 960,000,000 | 826,800 | 1.590 | 2017-03-24 |
| 55 | 2017-03-24 | 530,000 | -10,000 | 0.06 | 960,000,000 | 853,300 | 1.610 | 2017-03-22 |
| 56 | 2017-03-23 | 540,000 | -10,000 | 0.06 | 960,000,000 | 847,800 | 1.570 | 2017-03-21 |
| 57 | 2017-03-22 | 550,000 | 60,000 | 0.06 | 960,000,000 | 880,000 | 1.600 | 2017-03-20 |
| 58 | 2017-03-17 | 490,000 | 10,000 | 0.05 | 960,000,000 | 857,500 | 1.750 | 2017-03-15 |
| 59 | 2017-03-14 | 480,000 | 10,000 | 0.05 | 960,000,000 | 806,400 | 1.680 | 2017-03-10 |
| 60 | 2017-03-10 | 470,000 | 20,000 | 0.05 | 960,000,000 | 719,100 | 1.530 | 2017-03-08 |
| 61 | 2017-03-09 | 450,000 | 10,000 | 0.05 | 960,000,000 | 684,000 | 1.520 | 2017-03-07 |
| 62 | 2017-03-08 | 440,000 | -30,000 | 0.05 | 960,000,000 | 682,000 | 1.550 | 2017-03-06 |
| 63 | 2017-03-07 | 470,000 | 10,000 | 0.05 | 960,000,000 | 752,000 | 1.600 | 2017-03-03 |
| 64 | 2017-03-03 | 460,000 | -10,000 | 0.05 | 960,000,000 | 763,600 | 1.660 | 2017-03-01 |
| 65 | 2017-03-02 | 470,000 | -10,000 | 0.05 | 960,000,000 | 817,800 | 1.740 | 2017-02-28 |
| 66 | 2017-02-28 | 480,000 | -20,000 | 0.05 | 960,000,000 | 859,200 | 1.790 | 2017-02-24 |
| 67 | 2017-02-27 | 500,000 | -10,000 | 0.05 | 960,000,000 | 915,000 | 1.830 | 2017-02-23 |
| 68 | 2017-02-08 | 510,000 | -10,000 | 0.05 | 960,000,000 | 989,400 | 1.940 | 2017-02-06 |
| 69 | 2017-01-05 | 520,000 | -20,000 | 0.05 | 960,000,000 | 1,133,600 | 2.180 | 2017-01-03 |
| 70 | 2017-01-04 | 540,000 | -30,000 | 0.06 | 960,000,000 | 1,161,000 | 2.150 | 2016-12-30 |
| 71 | 2017-01-03 | 570,000 | -10,000 | 0.06 | 960,000,000 | 1,225,500 | 2.150 | 2016-12-29 |
| 72 | 2016-12-30 | 580,000 | -10,000 | 0.06 | 960,000,000 | 1,247,000 | 2.150 | 2016-12-28 |
| 73 | 2016-12-29 | 590,000 | -50,000 | 0.06 | 960,000,000 | 1,286,200 | 2.180 | 2016-12-23 |
| 74 | 2016-12-28 | 640,000 | -10,000 | 0.07 | 960,000,000 | 1,408,000 | 2.200 | 2016-12-22 |
| 75 | 2016-12-22 | 650,000 | -50,000 | 0.07 | 960,000,000 | 1,456,000 | 2.240 | 2016-12-20 |
| 76 | 2016-12-21 | 700,000 | -80,000 | 0.07 | 960,000,000 | 1,561,000 | 2.230 | 2016-12-19 |
| 77 | 2016-12-20 | 780,000 | -60,000 | 0.08 | 960,000,000 | 1,778,400 | 2.280 | 2016-12-16 |
| 78 | 2016-12-19 | 840,000 | -50,000 | 0.09 | 960,000,000 | 1,839,600 | 2.190 | 2016-12-15 |
| 79 | 2016-12-16 | 890,000 | -30,000 | 0.09 | 960,000,000 | 1,966,900 | 2.210 | 2016-12-14 |
| 80 | 2016-12-06 | 920,000 | -10,000 | 0.10 | 960,000,000 | 2,079,200 | 2.260 | 2016-12-02 |
| 81 | 2016-11-30 | 930,000 | -10,000 | 0.10 | 960,000,000 | 2,008,800 | 2.160 | 2016-11-28 |
| 82 | 2016-11-22 | 940,000 | -100,000 | 0.10 | 960,000,000 | 2,011,600 | 2.140 | 2016-11-18 |
| 83 | 2016-11-21 | 1,040,000 | -20,000 | 0.11 | 960,000,000 | 2,184,000 | 2.100 | 2016-11-17 |
| 84 | 2016-11-18 | 1,060,000 | -10,000 | 0.11 | 960,000,000 | 2,236,600 | 2.110 | 2016-11-16 |
| 85 | 2016-11-17 | 1,070,000 | -10,000 | 0.11 | 960,000,000 | 2,289,800 | 2.140 | 2016-11-15 |
| 86 | 2016-11-16 | 1,080,000 | 30,000 | 0.11 | 960,000,000 | 2,300,400 | 2.130 | 2016-11-14 |
| 87 | 2016-11-15 | 1,050,000 | 10,000 | 0.11 | 960,000,000 | 2,205,000 | 2.100 | 2016-11-11 |
| 88 | 2016-11-11 | 1,040,000 | -40,000 | 0.11 | 960,000,000 | 2,173,600 | 2.090 | 2016-11-09 |
| 89 | 2016-11-03 | 1,080,000 | 130,000 | 0.11 | 960,000,000 | 2,149,200 | 1.990 | 2016-11-01 |
| 90 | 2016-11-02 | 950,000 | 20,000 | 0.10 | 960,000,000 | 1,976,000 | 2.080 | 2016-10-31 |
| 91 | 2016-11-01 | 930,000 | -50,000 | 0.10 | 960,000,000 | 2,027,400 | 2.180 | 2016-10-28 |
| 92 | 2016-10-31 | 980,000 | -80,000 | 0.10 | 960,000,000 | 2,156,000 | 2.200 | 2016-10-27 |
| 93 | 2016-10-28 | 1,060,000 | -150,000 | 0.11 | 960,000,000 | 2,236,600 | 2.110 | 2016-10-26 |
| 94 | 2016-10-27 | 1,210,000 | -10,000 | 0.13 | 960,000,000 | 2,601,500 | 2.150 | 2016-10-25 |
| 95 | 2016-10-26 | 1,220,000 | -40,000 | 0.13 | 960,000,000 | 2,464,400 | 2.020 | 2016-10-24 |
| 96 | 2016-10-25 | 1,260,000 | -70,000 | 0.13 | 960,000,000 | 2,406,600 | 1.910 | 2016-10-20 |
| 97 | 2016-10-24 | 1,330,000 | -50,000 | 0.14 | 960,000,000 | 2,513,700 | 1.890 | 2016-10-19 |
| 98 | 2016-10-20 | 1,380,000 | 100,000 | 0.14 | 960,000,000 | 2,539,200 | 1.840 | 2016-10-18 |
| 99 | 2016-10-19 | 1,280,000 | 50,000 | 0.13 | 960,000,000 | 2,112,000 | 1.650 | 2016-10-17 |
| 100 | 2016-10-17 | 1,230,000 | 100,000 | 0.13 | 960,000,000 | 2,103,300 | 1.710 | 2016-10-13 |
| 101 | 2016-10-13 | 1,130,000 | 10,000 | 0.12 | 960,000,000 | 2,226,100 | 1.970 | 2016-10-11 |
| 102 | 2016-10-11 | 1,120,000 | -30,000 | 0.12 | 960,000,000 | 2,206,400 | 1.970 | 2016-10-06 |
| 103 | 2016-10-07 | 1,150,000 | -50,000 | 0.12 | 960,000,000 | 2,265,500 | 1.970 | 2016-10-05 |
| 104 | 2016-10-06 | 1,200,000 | -50,000 | 0.13 | 960,000,000 | 2,640,000 | 2.200 | 2016-10-04 |
| 105 | 2016-10-05 | 1,250,000 | -50,000 | 0.13 | 960,000,000 | 2,850,000 | 2.280 | 2016-10-03 |
| 106 | 2016-10-04 | 1,300,000 | -20,000 | 0.14 | 960,000,000 | 2,977,000 | 2.290 | 2016-09-30 |
| 107 | 2016-10-03 | 1,320,000 | -30,000 | 0.14 | 960,000,000 | 3,062,400 | 2.320 | 2016-09-29 |
| 108 | 2016-09-30 | 1,350,000 | -90,000 | 0.14 | 960,000,000 | 3,105,000 | 2.300 | 2016-09-28 |
| 109 | 2016-09-29 | 1,440,000 | 10,000 | 0.15 | 960,000,000 | 3,441,600 | 2.390 | 2016-09-27 |
| 110 | 2016-09-28 | 1,430,000 | -10,000 | 0.15 | 960,000,000 | 3,532,100 | 2.470 | 2016-09-26 |
| 111 | 2016-09-27 | 1,440,000 | 40,000 | 0.15 | 960,000,000 | 3,556,800 | 2.470 | 2016-09-23 |
| 112 | 2016-09-26 | 1,400,000 | -30,000 | 0.15 | 960,000,000 | 3,472,000 | 2.480 | 2016-09-22 |
| 113 | 2016-09-23 | 1,430,000 | -20,000 | 0.15 | 960,000,000 | 3,546,400 | 2.480 | 2016-09-21 |
| 114 | 2016-09-21 | 1,450,000 | 60,000 | 0.15 | 960,000,000 | 3,552,500 | 2.450 | 2016-09-19 |
| 115 | 2016-09-20 | 1,390,000 | -20,000 | 0.14 | 960,000,000 | 3,266,500 | 2.350 | 2016-09-15 |
| 116 | 2016-09-19 | 1,410,000 | 20,000 | 0.15 | 960,000,000 | 3,327,600 | 2.360 | 2016-09-14 |
| 117 | 2016-09-15 | 1,390,000 | 110,000 | 0.14 | 960,000,000 | 3,127,500 | 2.250 | 2016-09-13 |
| 118 | 2016-09-14 | 1,280,000 | -60,000 | 0.13 | 960,000,000 | 2,816,000 | 2.200 | 2016-09-12 |
| 119 | 2016-09-13 | 1,340,000 | -80,000 | 0.14 | 960,000,000 | 2,988,200 | 2.230 | 2016-09-09 |
| 120 | 2016-09-12 | 1,420,000 | -100,000 | 0.15 | 960,000,000 | 3,180,800 | 2.240 | 2016-09-08 |
| 121 | 2016-09-09 | 1,520,000 | -340,000 | 0.16 | 960,000,000 | 3,511,200 | 2.310 | 2016-09-07 |
| 122 | 2016-09-08 | 1,860,000 | 170,000 | 0.19 | 960,000,000 | 4,185,000 | 2.250 | 2016-09-06 |
| 123 | 2016-09-07 | 1,690,000 | 650,000 | 0.18 | 960,000,000 | 3,430,700 | 2.030 | 2016-09-05 |
| 124 | 2016-09-06 | 1,040,000 | 100,000 | 0.11 | 960,000,000 | 2,412,800 | 2.320 | 2016-09-02 |
| 125 | 2016-09-05 | 940,000 | 50,000 | 0.10 | 960,000,000 | 2,406,400 | 2.560 | 2016-09-01 |
| 126 | 2016-09-02 | 890,000 | 50,000 | 0.09 | 960,000,000 | 2,296,200 | 2.580 | 2016-08-31 |
| 127 | 2016-09-01 | 840,000 | -90,000 | 0.09 | 960,000,000 | 2,108,400 | 2.510 | 2016-08-30 |
| 128 | 2016-08-30 | 930,000 | 460,000 | 0.10 | 960,000,000 | 2,018,100 | 2.170 | 2016-08-26 |
| 129 | 2016-08-26 | 470,000 | -30,000 | 0.05 | 960,000,000 | 907,100 | 1.930 | 2016-08-24 |
| 130 | 2016-08-25 | 500,000 | -150,000 | 0.05 | 960,000,000 | 965,000 | 1.930 | 2016-08-23 |
| 131 | 2016-08-24 | 650,000 | 460,000 | 0.07 | 960,000,000 | 1,267,500 | 1.950 | 2016-08-22 |
| 132 | 2016-08-22 | 190,000 | 10,000 | 0.02 | 960,000,000 | 326,800 | 1.720 | 2016-08-18 |
| 133 | 2016-08-18 | 180,000 | -20,000 | 0.02 | 960,000,000 | 306,000 | 1.700 | 2016-08-16 |
| 134 | 2016-08-17 | 200,000 | 10,000 | 0.02 | 960,000,000 | 320,000 | 1.600 | 2016-08-15 |
| 135 | 2016-08-16 | 190,000 | -120,000 | 0.02 | 960,000,000 | 334,400 | 1.760 | 2016-08-12 |
| 136 | 2016-08-15 | 310,000 | 150,000 | 0.03 | 960,000,000 | 570,400 | 1.840 | 2016-08-11 |
| 137 | 2016-08-11 | 160,000 | 160,000 | 0.02 | 960,000,000 | 281,600 | 1.760 | 2016-08-09 |
| 138 | 2016-08-03 | 0 | -20,000 | 0.00 | 960,000,000 | 0 | 0.980 | 2016-07-29 |
| 139 | 2016-08-01 | 20,000 | -20,000 | 0.00 | 960,000,000 | 19,800 | 0.990 | 2016-07-28 |
| 140 | 2016-07-29 | 40,000 | -30,000 | 0.00 | 960,000,000 | 38,000 | 0.950 | 2016-07-27 |
| 141 | 2016-07-28 | 70,000 | -20,000 | 0.01 | 960,000,000 | 58,800 | 0.840 | 2016-07-26 |
| 142 | 2016-07-27 | 90,000 | -30,000 | 0.01 | 960,000,000 | 76,500 | 0.850 | 2016-07-25 |
| 143 | 2016-07-26 | 120,000 | -30,000 | 0.01 | 960,000,000 | 102,000 | 0.850 | 2016-07-22 |
| 144 | 2016-07-22 | 150,000 | -20,000 | 0.02 | 960,000,000 | 130,500 | 0.870 | 2016-07-20 |
| 145 | 2016-07-21 | 170,000 | -10,000 | 0.02 | 960,000,000 | 141,100 | 0.830 | 2016-07-19 |
| 146 | 2016-07-19 | 180,000 | -30,000 | 0.02 | 960,000,000 | 149,400 | 0.830 | 2016-07-15 |
| 147 | 2016-07-18 | 210,000 | -30,000 | 0.02 | 960,000,000 | 172,200 | 0.820 | 2016-07-14 |
| 148 | 2016-07-15 | 240,000 | -30,000 | 0.03 | 960,000,000 | 194,400 | 0.810 | 2016-07-13 |
| 149 | 2016-07-13 | 270,000 | -40,000 | 0.03 | 960,000,000 | 234,900 | 0.870 | 2016-07-11 |
| 150 | 2016-07-12 | 310,000 | -30,000 | 0.03 | 960,000,000 | 279,000 | 0.900 | 2016-07-08 |
| 151 | 2016-07-11 | 340,000 | -40,000 | 0.04 | 960,000,000 | 302,600 | 0.890 | 2016-07-07 |
| 152 | 2016-07-08 | 380,000 | -20,000 | 0.04 | 960,000,000 | 342,000 | 0.900 | 2016-07-06 |
| 153 | 2016-07-07 | 400,000 | -40,000 | 0.04 | 960,000,000 | 372,000 | 0.930 | 2016-07-05 |
| 154 | 2016-07-05 | 440,000 | -30,000 | 0.05 | 960,000,000 | 422,400 | 0.960 | 2016-06-30 |
| 155 | 2016-07-04 | 470,000 | -40,000 | 0.05 | 960,000,000 | 460,600 | 0.980 | 2016-06-29 |
| 156 | 2016-06-30 | 510,000 | -40,000 | 0.05 | 960,000,000 | 474,300 | 0.930 | 2016-06-28 |
| 157 | 2016-06-29 | 550,000 | -40,000 | 0.06 | 960,000,000 | 500,500 | 0.910 | 2016-06-27 |
| 158 | 2016-06-28 | 590,000 | -40,000 | 0.06 | 960,000,000 | 483,800 | 0.820 | 2016-06-24 |
| 159 | 2016-06-27 | 630,000 | -70,000 | 0.07 | 960,000,000 | 541,800 | 0.860 | 2016-06-23 |
| 160 | 2016-06-24 | 700,000 | -40,000 | 0.07 | 960,000,000 | 602,000 | 0.860 | 2016-06-22 |
| 161 | 2016-06-23 | 740,000 | -80,000 | 0.08 | 960,000,000 | 614,200 | 0.830 | 2016-06-21 |
| 162 | 2016-06-21 | 820,000 | -60,000 | 0.09 | 960,000,000 | 672,400 | 0.820 | 2016-06-17 |
| 163 | 2016-06-17 | 880,000 | -80,000 | 0.09 | 960,000,000 | 730,400 | 0.830 | 2016-06-15 |
| 164 | 2016-06-15 | 960,000 | -80,000 | 0.10 | 960,000,000 | 768,000 | 0.800 | 2016-06-13 |
| 165 | 2016-06-14 | 1,040,000 | -60,000 | 0.11 | 960,000,000 | 884,000 | 0.850 | 2016-06-10 |
| 166 | 2016-06-13 | 1,100,000 | -60,000 | 0.11 | 960,000,000 | 946,000 | 0.860 | 2016-06-08 |
| 167 | 2016-06-10 | 1,160,000 | -60,000 | 0.12 | 960,000,000 | 974,400 | 0.840 | 2016-06-07 |
| 168 | 2016-06-08 | 1,220,000 | -40,000 | 0.13 | 960,000,000 | 1,037,000 | 0.850 | 2016-06-06 |
| 169 | 2016-06-07 | 1,260,000 | -80,000 | 0.13 | 960,000,000 | 1,071,000 | 0.850 | 2016-06-03 |
| 170 | 2016-06-06 | 1,340,000 | -80,000 | 0.14 | 960,000,000 | 1,125,600 | 0.840 | 2016-06-02 |
| 171 | 2016-06-03 | 1,420,000 | -70,000 | 0.15 | 960,000,000 | 1,107,600 | 0.780 | 2016-06-01 |
| 172 | 2016-06-02 | 1,490,000 | -80,000 | 0.16 | 960,000,000 | 1,162,200 | 0.780 | 2016-05-31 |
| 173 | 2016-05-31 | 1,570,000 | -60,000 | 0.16 | 960,000,000 | 1,051,900 | 0.670 | 2016-05-27 |
| 174 | 2016-05-30 | 1,630,000 | -70,000 | 0.17 | 960,000,000 | 1,141,000 | 0.700 | 2016-05-26 |
| 175 | 2016-05-27 | 1,700,000 | -40,000 | 0.18 | 960,000,000 | 1,241,000 | 0.730 | 2016-05-25 |
| 176 | 2016-05-26 | 1,740,000 | -80,000 | 0.18 | 960,000,000 | 1,235,400 | 0.710 | 2016-05-24 |
| 177 | 2016-05-25 | 1,820,000 | -80,000 | 0.19 | 960,000,000 | 1,219,400 | 0.670 | 2016-05-23 |
| 178 | 2016-05-24 | 1,900,000 | -80,000 | 0.20 | 960,000,000 | 1,178,000 | 0.620 | 2016-05-20 |
| 179 | 2016-05-23 | 1,980,000 | -10,000 | 0.21 | 960,000,000 | 1,207,800 | 0.610 | 2016-05-19 |
| 180 | 2016-05-19 | 1,990,000 | -60,000 | 0.21 | 960,000,000 | 1,174,100 | 0.590 | 2016-05-17 |
| 181 | 2016-05-18 | 2,050,000 | -10,000 | 0.21 | 960,000,000 | 1,230,000 | 0.600 | 2016-05-16 |
| 182 | 2016-05-17 | 2,060,000 | -60,000 | 0.21 | 960,000,000 | 1,236,000 | 0.600 | 2016-05-13 |
| 183 | 2016-05-16 | 2,120,000 | -60,000 | 0.22 | 960,000,000 | 1,356,800 | 0.640 | 2016-05-12 |
| 184 | 2016-05-13 | 2,180,000 | -10,000 | 0.23 | 960,000,000 | 1,220,800 | 0.560 | 2016-05-11 |
| 185 | 2016-05-12 | 2,190,000 | -30,000 | 0.23 | 960,000,000 | 1,226,400 | 0.560 | 2016-05-10 |
| 186 | 2016-05-11 | 2,220,000 | -20,000 | 0.23 | 960,000,000 | 1,154,400 | 0.520 | 2016-05-09 |
| 187 | 2016-05-09 | 2,240,000 | -20,000 | 0.23 | 960,000,000 | 1,164,800 | 0.520 | 2016-05-05 |
| 188 | 2016-05-06 | 2,260,000 | -20,000 | 0.24 | 960,000,000 | 1,220,400 | 0.540 | 2016-05-04 |
| 189 | 2016-05-05 | 2,280,000 | -10,000 | 0.24 | 960,000,000 | 1,322,400 | 0.580 | 2016-05-03 |
| 190 | 2016-05-04 | 2,290,000 | -20,000 | 0.24 | 960,000,000 | 1,282,400 | 0.560 | 2016-04-29 |
| 191 | 2016-05-03 | 2,310,000 | -40,000 | 0.24 | 960,000,000 | 1,316,700 | 0.570 | 2016-04-28 |
| 192 | 2016-04-29 | 2,350,000 | -10,000 | 0.24 | 960,000,000 | 1,292,500 | 0.550 | 2016-04-27 |
| 193 | 2016-04-28 | 2,360,000 | -60,000 | 0.25 | 960,000,000 | 1,368,800 | 0.580 | 2016-04-26 |
| 194 | 2016-04-27 | 2,420,000 | -60,000 | 0.25 | 960,000,000 | 1,331,000 | 0.550 | 2016-04-25 |
| 195 | 2016-04-26 | 2,480,000 | -20,000 | 0.26 | 960,000,000 | 1,190,400 | 0.480 | 2016-04-22 |
| 196 | 2016-04-25 | 2,500,000 | -20,000 | 0.26 | 960,000,000 | 1,100,000 | 0.440 | 2016-04-21 |
| 197 | 2016-04-22 | 2,520,000 | -10,000 | 0.26 | 960,000,000 | 1,108,800 | 0.440 | 2016-04-20 |
| 198 | 2016-04-21 | 2,530,000 | -10,000 | 0.26 | 960,000,000 | 1,125,850 | 0.445 | 2016-04-19 |
| 199 | 2016-04-20 | 2,540,000 | -20,000 | 0.26 | 960,000,000 | 1,104,900 | 0.435 | 2016-04-18 |
| 200 | 2016-04-18 | 2,560,000 | -10,000 | 0.27 | 960,000,000 | 1,203,200 | 0.470 | 2016-04-14 |
| 201 | 2016-04-15 | 2,570,000 | -60,000 | 0.27 | 960,000,000 | 1,182,200 | 0.460 | 2016-04-13 |
| 202 | 2016-04-14 | 2,630,000 | -10,000 | 0.27 | 960,000,000 | 1,104,600 | 0.420 | 2016-04-12 |
| 203 | 2016-04-11 | 2,640,000 | -10,000 | 0.28 | 960,000,000 | 1,069,200 | 0.405 | 2016-04-07 |
| 204 | 2016-04-01 | 2,650,000 | -10,000 | 0.28 | 960,000,000 | 1,099,750 | 0.415 | 2016-03-30 |
| 205 | 2016-03-22 | 2,660,000 | -10,000 | 0.28 | 960,000,000 | 1,103,900 | 0.415 | 2016-03-18 |
| 206 | 2016-03-21 | 2,670,000 | -10,000 | 0.28 | 960,000,000 | 1,094,700 | 0.410 | 2016-03-17 |
| 207 | 2016-03-02 | 2,680,000 | -10,000 | 0.28 | 960,000,000 | 1,072,000 | 0.400 | 2016-02-29 |
| 208 | 2016-03-01 | 2,690,000 | -20,000 | 0.28 | 960,000,000 | 1,089,450 | 0.405 | 2016-02-26 |
| 209 | 2016-02-26 | 2,710,000 | -20,000 | 0.28 | 960,000,000 | 1,151,750 | 0.425 | 2016-02-24 |
| 210 | 2016-02-25 | 2,730,000 | -20,000 | 0.28 | 960,000,000 | 1,119,300 | 0.410 | 2016-02-23 |
| 211 | 2016-02-24 | 2,750,000 | -10,000 | 0.29 | 960,000,000 | 1,086,250 | 0.395 | 2016-02-22 |
| 212 | 2016-02-22 | 2,760,000 | -10,000 | 0.29 | 960,000,000 | 1,104,000 | 0.400 | 2016-02-18 |
| 213 | 2016-02-05 | 2,770,000 | -10,000 | 0.29 | 960,000,000 | 1,052,600 | 0.380 | 2016-02-03 |
| 214 | 2016-02-04 | 2,780,000 | -10,000 | 0.29 | 960,000,000 | 1,112,000 | 0.400 | 2016-02-02 |
| 215 | 2016-02-03 | 2,790,000 | -10,000 | 0.29 | 960,000,000 | 1,116,000 | 0.400 | 2016-02-01 |
| 216 | 2016-01-29 | 2,800,000 | -10,000 | 0.29 | 960,000,000 | 1,064,000 | 0.380 | 2016-01-27 |
| 217 | 2016-01-15 | 2,810,000 | -20,000 | 0.29 | 960,000,000 | 1,166,150 | 0.415 | 2016-01-13 |
| 218 | 2015-12-17 | 2,830,000 | -10,000 | 0.29 | 960,000,000 | 1,415,000 | 0.500 | 2015-12-15 |
| 219 | 2015-12-16 | 2,840,000 | -20,000 | 0.30 | 960,000,000 | 1,363,200 | 0.480 | 2015-12-14 |
| 220 | 2015-12-15 | 2,860,000 | -20,000 | 0.30 | 960,000,000 | 1,458,600 | 0.510 | 2015-12-11 |
| 221 | 2015-12-09 | 2,880,000 | -10,000 | 0.30 | 960,000,000 | 1,468,800 | 0.510 | 2015-12-07 |
| 222 | 2015-12-08 | 2,890,000 | -10,000 | 0.30 | 960,000,000 | 1,560,600 | 0.540 | 2015-12-04 |
| 223 | 2015-12-03 | 2,900,000 | -10,000 | 0.30 | 960,000,000 | 1,537,000 | 0.530 | 2015-12-01 |
| 224 | 2015-11-27 | 2,910,000 | -10,000 | 0.30 | 960,000,000 | 1,629,600 | 0.560 | 2015-11-25 |
| 225 | 2015-11-20 | 2,920,000 | -20,000 | 0.30 | 960,000,000 | 1,635,200 | 0.560 | 2015-11-18 |
| 226 | 2015-11-19 | 2,940,000 | -20,000 | 0.31 | 960,000,000 | 1,705,200 | 0.580 | 2015-11-17 |
| 227 | 2015-11-18 | 2,960,000 | 2,960,000 | 0.31 | 960,000,000 | 1,776,000 | 0.600 | 2015-11-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy