CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高偉電子控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01415  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司

CCASSID: B01662

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-21 21.72 2026-07-17
2 2026-07-20 23.30 2026-07-16
3 2020-01-13 0 -30,000 0.00 831,518,800 0 2.170 2020-01-09
4 2020-01-09 30,000 -3,000 0.00 831,518,800 60,300 2.010 2020-01-07
5 2019-02-13 33,000 -30,000 0.00 831,518,800 39,600 1.200 2019-02-11
6 2019-01-31 63,000 -70,000 0.01 831,518,800 70,560 1.120 2019-01-29
7 2019-01-29 133,000 40,000 0.02 831,518,800 134,330 1.010 2019-01-25
8 2018-11-22 93,000 30,000 0.01 831,518,800 89,280 0.960 2018-11-20
9 2018-11-12 63,000 30,000 0.01 831,518,800 63,630 1.010 2018-11-08
10 2018-11-02 33,000 -30,000 0.00 831,518,800 29,700 0.900 2018-10-31
11 2018-10-30 63,000 30,000 0.01 831,518,800 56,070 0.890 2018-10-26
12 2018-10-24 33,000 -40,000 0.00 831,518,800 31,350 0.950 2018-10-22
13 2018-09-28 73,000 20,000 0.01 831,518,800 86,140 1.180 2018-09-26
14 2018-09-24 53,000 20,000 0.01 831,518,800 63,070 1.190 2018-09-20
15 2018-09-04 33,000 -30,000 0.00 831,518,800 43,560 1.320 2018-08-31
16 2018-08-29 63,000 -17,000 0.01 831,518,800 83,160 1.320 2018-08-27
17 2018-08-28 80,000 -13,000 0.01 831,518,800 104,800 1.310 2018-08-24
18 2018-08-16 93,000 20,000 0.01 831,518,800 132,990 1.430 2018-08-14
19 2018-08-15 73,000 12,000 0.01 831,518,800 112,420 1.540 2018-08-13
20 2018-08-13 61,000 28,000 0.01 831,518,800 97,600 1.600 2018-08-09
21 2018-08-08 33,000 -20,000 0.00 831,518,800 52,470 1.590 2018-08-06
22 2018-07-27 53,000 -30,000 0.01 831,518,800 90,100 1.700 2018-07-25
23 2018-07-26 83,000 -20,000 0.01 831,518,800 137,780 1.660 2018-07-24
24 2018-06-29 103,000 20,000 0.01 831,518,800 165,830 1.610 2018-06-27
25 2018-06-25 83,000 20,000 0.01 831,518,800 143,590 1.730 2018-06-21
26 2018-06-22 63,000 10,000 0.01 831,518,800 111,510 1.770 2018-06-20
27 2018-06-14 53,000 20,000 0.01 831,518,800 106,530 2.010 2018-06-12
28 2018-06-08 33,000 -10,000 0.00 831,518,800 71,610 2.170 2018-06-06
29 2018-06-07 43,000 -30,000 0.01 831,518,800 80,410 1.870 2018-06-05
30 2018-06-04 73,000 -30,000 0.01 831,518,800 131,400 1.800 2018-05-31
31 2018-06-01 103,000 20,000 0.01 831,518,800 184,370 1.790 2018-05-30
32 2018-05-30 83,000 20,000 0.01 831,518,800 154,380 1.860 2018-05-28
33 2018-05-14 63,000 -20,000 0.01 831,518,800 120,960 1.920 2018-05-10
34 2018-05-08 83,000 20,000 0.01 831,518,800 155,210 1.870 2018-05-04
35 2018-05-04 63,000 -40,000 0.01 831,518,800 122,220 1.940 2018-05-02
36 2018-04-19 103,000 20,000 0.01 831,518,800 195,700 1.900 2018-04-17
37 2018-04-10 83,000 -30,000 0.01 831,518,800 164,340 1.980 2018-04-06
38 2018-03-23 113,000 10,000 0.01 831,518,800 267,810 2.370 2018-03-21
39 2018-03-16 103,000 20,000 0.01 831,518,800 254,410 2.470 2018-03-14
40 2018-03-08 83,000 -20,000 0.01 831,518,800 213,310 2.570 2018-03-06
41 2018-03-07 103,000 20,000 0.01 831,518,800 259,560 2.520 2018-03-05
42 2018-03-06 83,000 20,000 0.01 831,518,800 224,100 2.700 2018-03-02
43 2018-03-05 63,000 -10,000 0.01 831,518,800 175,770 2.790 2018-03-01
44 2018-03-02 73,000 20,000 0.01 831,518,800 198,560 2.720 2018-02-28
45 2018-02-28 53,000 -30,000 0.01 831,518,800 139,920 2.640 2018-02-26
46 2018-02-27 83,000 10,000 0.01 831,518,800 207,500 2.500 2018-02-23
47 2018-02-23 73,000 -20,000 0.01 831,518,800 183,230 2.510 2018-02-21
48 2018-02-22 93,000 -40,000 0.01 831,518,800 233,430 2.510 2018-02-20
49 2018-02-21 133,000 40,000 0.02 831,518,800 303,240 2.280 2018-02-14
50 2018-01-26 93,000 20,000 0.01 831,518,800 235,290 2.530 2018-01-24
51 2018-01-19 73,000 -30,000 0.01 831,518,800 189,800 2.600 2018-01-17
52 2018-01-09 103,000 23,000 0.01 831,518,800 280,160 2.720 2018-01-05
53 2018-01-04 80,000 -40,000 0.01 831,518,800 224,000 2.800 2018-01-02
54 2018-01-03 120,000 20,000 0.01 831,518,800 316,800 2.640 2017-12-29
55 2018-01-02 100,000 -33,000 0.01 831,518,800 268,000 2.680 2017-12-28
56 2017-12-28 133,000 20,000 0.02 831,518,800 352,450 2.650 2017-12-22
57 2017-12-27 113,000 -60,000 0.01 831,518,800 302,840 2.680 2017-12-21
58 2017-12-22 173,000 20,000 0.02 831,518,800 449,800 2.600 2017-12-20
59 2017-12-19 153,000 -5,000 0.02 831,518,800 413,100 2.700 2017-12-15
60 2017-12-15 158,000 30,000 0.02 831,518,800 425,020 2.690 2017-12-13
61 2017-12-14 128,000 80,000 0.02 831,518,800 346,880 2.710 2017-12-12
62 2017-12-12 48,000 -80,000 0.01 831,518,800 134,400 2.800 2017-12-08
63 2017-12-08 128,000 20,000 0.02 831,518,800 334,080 2.610 2017-12-06
64 2017-12-07 108,000 30,000 0.01 831,518,800 301,320 2.790 2017-12-05
65 2017-12-06 78,000 -60,000 0.01 831,518,800 228,540 2.930 2017-12-04
66 2017-12-05 138,000 5,000 0.02 831,518,800 416,760 3.020 2017-12-01
67 2017-12-04 133,000 20,000 0.02 831,518,800 405,650 3.050 2017-11-30
68 2017-11-29 113,000 10,000 0.01 831,518,800 363,860 3.220 2017-11-27
69 2017-11-24 103,000 -30,000 0.01 831,518,800 337,840 3.280 2017-11-22
70 2017-11-21 133,000 -40,000 0.02 831,518,800 452,200 3.400 2017-11-17
71 2017-11-20 173,000 40,000 0.02 831,518,800 591,660 3.420 2017-11-16
72 2017-11-16 133,000 3,000 0.02 831,518,800 474,810 3.570 2017-11-14
73 2017-11-14 130,000 50,000 0.02 831,518,800 482,300 3.710 2017-11-10
74 2017-11-13 80,000 -80,000 0.01 831,518,800 301,600 3.770 2017-11-09
75 2017-11-09 160,000 60,000 0.02 831,518,800 592,000 3.700 2017-11-07
76 2017-11-08 100,000 -30,000 0.01 831,518,800 376,000 3.760 2017-11-06
77 2017-11-07 130,000 -20,000 0.02 831,518,800 486,200 3.740 2017-11-03
78 2017-11-06 150,000 40,000 0.02 831,518,800 550,500 3.670 2017-11-02
79 2017-11-03 110,000 40,000 0.01 831,518,800 413,600 3.760 2017-11-01
80 2017-11-01 70,000 -10,000 0.01 831,518,800 268,800 3.840 2017-10-30
81 2017-10-31 80,000 60,000 0.01 831,518,800 300,000 3.750 2017-10-27
82 2017-10-27 20,000 -60,000 0.00 831,518,800 75,800 3.790 2017-10-25
83 2017-10-26 80,000 40,000 0.01 831,518,800 296,800 3.710 2017-10-24
84 2017-10-25 40,000 -60,000 0.00 831,518,800 153,200 3.830 2017-10-23
85 2017-10-24 100,000 -10,000 0.01 831,518,800 361,000 3.610 2017-10-20
86 2017-10-23 110,000 10,000 0.01 831,518,800 390,500 3.550 2017-10-19
87 2017-10-20 100,000 60,000 0.01 831,518,800 370,000 3.700 2017-10-18
88 2017-10-19 40,000 -100,000 0.00 831,518,800 152,400 3.810 2017-10-17
89 2017-10-12 140,000 -20,000 0.02 831,518,800 504,000 3.600 2017-10-10
90 2017-10-11 160,000 20,000 0.02 831,518,800 571,200 3.570 2017-10-09
91 2017-10-10 140,000 40,000 0.02 831,518,800 508,200 3.630 2017-10-06
92 2017-10-09 100,000 -20,000 0.01 831,518,800 367,000 3.670 2017-10-04
93 2017-10-06 120,000 -110,000 0.01 831,518,800 417,600 3.480 2017-10-03
94 2017-10-03 230,000 50,000 0.03 831,518,800 768,200 3.340 2017-09-28
95 2017-09-29 180,000 -60,000 0.02 831,518,800 624,600 3.470 2017-09-27
96 2017-09-28 240,000 -5,000 0.03 831,518,800 792,000 3.300 2017-09-26
97 2017-09-27 245,000 25,000 0.03 831,518,800 806,050 3.290 2017-09-25
98 2017-09-26 220,000 10,000 0.03 831,518,800 796,400 3.620 2017-09-22
99 2017-09-25 210,000 70,000 0.03 831,518,800 774,900 3.690 2017-09-21
100 2017-09-22 140,000 -10,000 0.02 831,518,800 532,000 3.800 2017-09-20
101 2017-09-21 150,000 -10,000 0.02 831,518,800 550,500 3.670 2017-09-19
102 2017-09-20 160,000 10,000 0.02 831,518,800 606,400 3.790 2017-09-18
103 2017-09-19 150,000 20,000 0.02 831,518,800 559,500 3.730 2017-09-15
104 2017-09-18 130,000 -15,000 0.02 831,518,800 514,800 3.960 2017-09-14
105 2017-09-15 145,000 95,000 0.02 831,518,800 609,000 4.200 2017-09-13
106 2017-09-14 50,000 -55,000 0.01 831,518,800 229,000 4.580 2017-09-12
107 2017-09-13 105,000 35,000 0.01 831,518,800 454,650 4.330 2017-09-11
108 2017-09-12 70,000 -20,000 0.01 831,518,800 315,700 4.510 2017-09-08
109 2017-09-11 90,000 40,000 0.01 831,518,800 406,800 4.520 2017-09-07
110 2017-09-08 50,000 10,000 0.01 831,518,800 251,500 5.030 2017-09-06
111 2017-09-07 40,000 10,000 0.00 831,518,800 206,800 5.170 2017-09-05
112 2017-09-05 30,000 -20,000 0.00 831,518,800 127,200 4.240 2017-09-01
113 2017-09-04 50,000 20,000 0.01 831,518,800 178,000 3.560 2017-08-31
114 2017-09-01 30,000 -25,000 0.00 831,518,800 109,500 3.650 2017-08-30
115 2017-08-31 55,000 -155,000 0.01 831,518,800 187,550 3.410 2017-08-29
116 2017-08-30 210,000 10,000 0.03 831,518,800 667,800 3.180 2017-08-28
117 2017-08-29 200,000 20,000 0.02 831,518,800 636,000 3.180 2017-08-25
118 2017-08-28 180,000 -5,000 0.02 831,518,800 579,600 3.220 2017-08-24
119 2017-08-24 185,000 20,000 0.02 831,518,800 582,750 3.150 2017-08-21
120 2017-08-22 165,000 -45,000 0.02 831,518,800 528,000 3.200 2017-08-18
121 2017-08-21 210,000 50,000 0.03 831,518,800 665,700 3.170 2017-08-17
122 2017-08-18 160,000 -10,000 0.02 831,518,800 520,000 3.250 2017-08-16
123 2017-08-17 170,000 10,000 0.02 831,518,800 538,900 3.170 2017-08-15
124 2017-08-16 160,000 70,000 0.02 831,518,800 520,000 3.250 2017-08-14
125 2017-08-15 90,000 90,000 0.01 831,518,800 292,500 3.250 2017-08-11
126 2017-08-14 0 -50,000 0.00 831,518,800 0 3.790 2017-08-10
127 2017-08-10 50,000 -10,000 0.01 831,518,800 168,500 3.370 2017-08-08
128 2017-08-08 60,000 -20,000 0.01 831,518,800 200,400 3.340 2017-08-04
129 2017-08-07 80,000 -20,000 0.01 831,518,800 261,600 3.270 2017-08-03
130 2017-08-04 100,000 -50,000 0.01 831,518,800 333,000 3.330 2017-08-02
131 2017-08-02 150,000 -70,000 0.02 831,518,800 480,000 3.200 2017-07-31
132 2017-08-01 220,000 20,000 0.03 831,518,800 679,800 3.090 2017-07-28
133 2017-07-31 200,000 70,000 0.02 831,518,800 626,000 3.130 2017-07-27
134 2017-07-28 130,000 20,000 0.02 831,518,800 416,000 3.200 2017-07-26
135 2017-07-27 110,000 20,000 0.01 831,518,800 360,800 3.280 2017-07-25
136 2017-07-25 90,000 70,000 0.01 831,518,800 294,300 3.270 2017-07-21
137 2017-07-24 20,000 -10,000 0.00 831,518,800 69,000 3.450 2017-07-20
138 2017-07-21 30,000 20,000 0.00 831,518,800 103,500 3.450 2017-07-19
139 2017-07-20 10,000 -60,000 0.00 831,518,800 34,100 3.410 2017-07-18
140 2017-07-19 70,000 -20,000 0.01 831,518,800 215,600 3.080 2017-07-17
141 2017-07-14 90,000 20,000 0.01 831,518,800 280,800 3.120 2017-07-12
142 2017-07-12 70,000 40,000 0.01 831,518,800 224,000 3.200 2017-07-10
143 2017-07-07 30,000 -40,000 0.00 831,518,800 101,700 3.390 2017-07-05
144 2017-07-06 70,000 40,000 0.01 831,518,800 228,900 3.270 2017-07-04
145 2017-07-05 30,000 -40,000 0.00 831,518,800 102,000 3.400 2017-07-03
146 2017-07-04 70,000 20,000 0.01 831,518,800 219,100 3.130 2017-06-30
147 2017-07-03 50,000 -20,000 0.01 831,518,800 159,000 3.180 2017-06-29
148 2017-06-30 70,000 40,000 0.01 831,518,800 217,000 3.100 2017-06-28
149 2017-06-21 30,000 -30,000 0.00 831,518,800 84,900 2.830 2017-06-19
150 2017-06-20 60,000 -63,000 0.01 831,518,800 168,600 2.810 2017-06-16
151 2017-06-15 123,000 40,000 0.01 831,518,800 298,890 2.430 2017-06-13
152 2017-06-14 83,000 -40,000 0.01 831,518,800 202,520 2.440 2017-06-12
153 2017-06-13 123,000 -40,000 0.01 831,518,800 281,670 2.290 2017-06-09
154 2017-06-08 163,000 8,000 0.02 831,518,800 343,930 2.110 2017-06-06
155 2017-06-05 155,000 -28,000 0.02 831,518,800 337,900 2.180 2017-06-01
156 2017-05-31 183,000 60,000 0.02 831,518,800 397,110 2.170 2017-05-26
157 2017-05-29 123,000 -40,000 0.01 831,518,800 266,910 2.170 2017-05-25
158 2017-05-26 163,000 -10,000 0.02 831,518,800 343,930 2.110 2017-05-24
159 2017-05-24 173,000 -20,000 0.02 831,518,800 390,980 2.260 2017-05-22
160 2017-05-23 193,000 40,000 0.02 831,518,800 434,250 2.250 2017-05-19
161 2017-05-16 153,000 10,000 0.02 831,518,800 365,670 2.390 2017-05-12
162 2017-05-15 143,000 20,000 0.02 831,518,800 346,060 2.420 2017-05-11
163 2017-05-10 123,000 -18,000 0.01 831,518,800 295,200 2.400 2017-05-08
164 2017-05-09 141,000 8,000 0.02 831,518,800 335,580 2.380 2017-05-05
165 2017-05-08 133,000 20,000 0.02 831,518,800 320,530 2.410 2017-05-04
166 2017-05-04 113,000 -20,000 0.01 831,518,800 280,240 2.480 2017-04-28
167 2017-04-27 133,000 -20,000 0.02 831,518,800 321,860 2.420 2017-04-25
168 2017-04-20 153,000 38,000 0.02 831,518,800 353,430 2.310 2017-04-18
169 2017-04-19 115,000 12,000 0.01 831,518,800 276,000 2.400 2017-04-13
170 2017-04-10 103,000 -10,000 0.01 831,518,800 257,500 2.500 2017-04-06
171 2017-04-07 113,000 -20,000 0.01 831,518,800 281,370 2.490 2017-04-05
172 2017-04-06 133,000 -20,000 0.02 831,518,800 327,180 2.460 2017-04-03
173 2017-04-03 153,000 10,000 0.02 831,518,800 365,670 2.390 2017-03-30
174 2017-03-31 143,000 30,000 0.02 831,518,800 340,340 2.380 2017-03-29
175 2017-03-29 113,000 30,000 0.01 831,518,800 273,460 2.420 2017-03-27
176 2017-03-28 83,000 10,000 0.01 831,518,800 206,670 2.490 2017-03-24
177 2017-03-22 73,000 -40,000 0.01 831,518,800 193,450 2.650 2017-03-20
178 2017-03-13 113,000 43,000 0.01 831,518,800 264,420 2.340 2017-03-09
179 2017-03-10 70,000 20,000 0.01 831,518,800 168,000 2.400 2017-03-08
180 2017-03-09 50,000 -20,000 0.01 831,518,800 121,000 2.420 2017-03-07
181 2017-03-07 70,000 -10,000 0.01 831,518,800 164,500 2.350 2017-03-03
182 2017-03-02 80,000 40,000 0.01 831,518,800 189,600 2.370 2017-02-28
183 2017-03-01 40,000 -20,000 0.00 831,518,800 96,800 2.420 2017-02-27
184 2017-02-28 60,000 20,000 0.01 831,518,800 142,800 2.380 2017-02-24
185 2017-02-24 40,000 20,000 0.00 831,518,800 99,200 2.480 2017-02-22
186 2017-02-23 20,000 10,000 0.00 831,518,800 50,000 2.500 2017-02-21
187 2017-02-21 10,000 10,000 0.00 831,518,800 27,700 2.770 2017-02-17
188 2015-04-13 0 -150,000 0.00 831,518,800 0 4.940 2015-04-09
189 2015-04-10 150,000 150,000 0.02 831,518,800 645,000 4.300 2015-04-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top