兗礦能源集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
FREDDY COMPANY LIMITED 中發証券有限公司
CCASSID: B01783
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 12.43 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 12.46 | 2026-08-14 | |||||
| 3 | 2026-07-27 | 2,000 | -4,000 | 0.00 | 4,075,500,000 | 24,420 | 12.21 | 2026-07-23 |
| 4 | 2026-07-21 | 6,000 | 4,000 | 0.00 | 4,075,500,000 | 65,160 | 10.86 | 2026-07-17 |
| 5 | 2026-06-17 | 2,000 | 2,000 | 0.00 | 4,075,500,000 | 25,720 | 12.86 | 2026-06-15 |
| 6 | 2026-06-01 | 0 | -2,000 | 0.00 | 4,075,500,000 | 0 | 14.16 | 2026-05-28 |
| 7 | 2026-05-26 | 2,000 | 2,000 | 0.00 | 4,075,500,000 | 27,020 | 13.51 | 2026-05-22 |
| 8 | 2026-02-10 | 0 | -2,000 | 0.00 | 4,075,500,000 | 0 | 12.30 | 2026-02-06 |
| 9 | 2026-02-09 | 2,000 | 2,000 | 0.00 | 4,075,500,000 | 24,680 | 12.34 | 2026-02-05 |
| 10 | 2026-01-09 | 0 | -6,000 | 0.00 | 4,075,500,000 | 0 | 10.66 | 2026-01-07 |
| 11 | 2025-12-12 | 6,000 | 2,000 | 0.00 | 4,075,500,000 | 59,640 | 9.940 | 2025-12-10 |
| 12 | 2025-12-10 | 4,000 | 2,000 | 0.00 | 4,075,500,000 | 40,280 | 10.07 | 2025-12-08 |
| 13 | 2025-12-04 | 2,000 | -2,000 | 0.00 | 4,075,500,000 | 21,020 | 10.51 | 2025-12-02 |
| 14 | 2025-11-26 | 4,000 | 2,000 | 0.00 | 4,075,500,000 | 41,320 | 10.33 | 2025-11-24 |
| 15 | 2025-11-24 | 2,000 | 2,000 | 0.00 | 4,075,500,000 | 21,260 | 10.63 | 2025-11-20 |
| 16 | 2025-11-05 | 0 | -2,000 | 0.00 | 4,075,500,000 | 0 | 11.17 | 2025-11-03 |
| 17 | 2025-11-04 | 2,000 | 2,000 | 0.00 | 4,075,500,000 | 21,340 | 10.67 | 2025-10-31 |
| 18 | 2025-10-16 | 0 | -2,000 | 0.00 | 4,075,500,000 | 0 | 10.81 | 2025-10-14 |
| 19 | 2025-10-15 | 2,000 | 2,000 | 0.00 | 4,075,500,000 | 21,100 | 10.55 | 2025-10-13 |
| 20 | 2025-10-14 | 0 | -4,000 | 0.00 | 4,075,500,000 | 0 | 10.52 | 2025-10-10 |
| 21 | 2025-10-09 | 4,000 | -2,000 | 0.00 | 4,075,500,000 | 41,440 | 10.36 | 2025-10-06 |
| 22 | 2025-10-03 | 6,000 | 2,000 | 0.00 | 4,075,500,000 | 61,080 | 10.18 | 2025-09-30 |
| 23 | 2025-09-25 | 4,000 | 2,000 | 0.00 | 4,075,500,000 | 41,360 | 10.34 | 2025-09-23 |
| 24 | 2025-09-24 | 2,000 | -4,000 | 0.00 | 4,075,500,000 | 20,740 | 10.37 | 2025-09-22 |
| 25 | 2025-09-19 | 6,000 | -2,000 | 0.00 | 4,075,500,000 | 62,280 | 10.38 | 2025-09-17 |
| 26 | 2025-09-18 | 8,000 | -2,000 | 0.00 | 4,075,500,000 | 78,960 | 9.870 | 2025-09-16 |
| 27 | 2025-08-20 | 10,000 | 2,000 | 0.00 | 4,075,500,000 | 92,700 | 9.270 | 2025-08-18 |
| 28 | 2025-08-08 | 8,000 | -7,200 | 0.00 | 4,075,500,000 | 76,640 | 9.580 | 2025-08-06 |
| 29 | 2025-08-06 | 15,200 | 4,000 | 0.00 | 4,075,500,000 | 139,384 | 9.170 | 2025-08-04 |
| 30 | 2025-08-05 | 11,200 | 2,000 | 0.00 | 4,075,500,000 | 100,240 | 8.950 | 2025-08-01 |
| 31 | 2025-08-01 | 9,200 | -2,000 | 0.00 | 4,075,500,000 | 84,640 | 9.200 | 2025-07-30 |
| 32 | 2025-07-30 | 11,200 | 2,000 | 0.00 | 4,075,500,000 | 102,144 | 9.120 | 2025-07-28 |
| 33 | 2025-07-25 | 9,200 | -2,000 | 0.00 | 4,075,500,000 | 87,032 | 9.460 | 2025-07-23 |
| 34 | 2025-07-23 | 11,200 | -8,000 | 0.00 | 4,075,500,000 | 96,320 | 8.600 | 2025-07-21 |
| 35 | 2025-07-07 | 19,200 | -2,000 | 0.00 | 4,075,500,000 | 155,520 | 8.100 | 2025-07-03 |
| 36 | 2025-06-25 | 21,200 | 2,000 | 0.00 | 4,075,500,000 | 165,148 | 7.790 | 2025-06-23 |
| 37 | 2025-06-10 | 19,200 | 8,000 | 0.00 | 4,075,500,000 | 158,016 | 8.230 | 2025-06-06 |
| 38 | 2025-06-06 | 11,200 | -2,000 | 0.00 | 4,075,500,000 | 105,056 | 9.380 | 2025-06-04 |
| 39 | 2025-06-04 | 13,200 | 2,000 | 0.00 | 4,075,500,000 | 120,648 | 9.140 | 2025-06-02 |
| 40 | 2025-05-28 | 11,200 | 2,000 | 0.00 | 4,075,500,000 | 102,032 | 9.110 | 2025-05-26 |
| 41 | 2025-05-26 | 9,200 | -4,000 | 0.00 | 4,075,500,000 | 83,628 | 9.090 | 2025-05-22 |
| 42 | 2025-05-23 | 13,200 | -2,000 | 0.00 | 4,075,500,000 | 121,572 | 9.210 | 2025-05-21 |
| 43 | 2025-04-30 | 15,200 | -4,000 | 0.00 | 4,075,500,000 | 121,600 | 8.000 | 2025-04-28 |
| 44 | 2025-04-15 | 19,200 | 4,000 | 0.00 | 4,075,500,000 | 151,296 | 7.880 | 2025-04-11 |
| 45 | 2025-03-26 | 15,200 | 2,000 | 0.00 | 4,075,500,000 | 133,608 | 8.790 | 2025-03-24 |
| 46 | 2024-12-12 | 13,200 | 2,000 | 0.00 | 4,075,500,000 | 124,476 | 9.430 | 2024-12-10 |
| 47 | 2024-11-07 | 11,200 | 2,000 | 0.00 | 4,075,500,000 | 117,152 | 10.46 | 2024-11-05 |
| 48 | 2024-10-18 | 9,200 | 2,000 | 0.00 | 4,075,500,000 | 96,968 | 10.54 | 2024-10-16 |
| 49 | 2024-10-04 | 7,200 | -2,000 | 0.00 | 4,075,500,000 | 81,072 | 11.26 | 2024-10-02 |
| 50 | 2024-10-03 | 9,200 | -2,000 | 0.00 | 4,075,500,000 | 101,016 | 10.98 | 2024-09-30 |
| 51 | 2024-10-02 | 11,200 | -2,000 | 0.00 | 4,075,500,000 | 117,824 | 10.52 | 2024-09-27 |
| 52 | 2024-09-23 | 13,200 | 2,000 | 0.00 | 4,075,500,000 | 120,780 | 9.150 | 2024-09-19 |
| 53 | 2024-09-05 | 11,200 | 2,000 | 0.00 | 4,075,500,000 | 112,448 | 10.04 | 2024-09-03 |
| 54 | 2024-08-21 | 9,200 | -2,000 | 0.00 | 4,075,500,000 | 93,288 | 10.14 | 2024-08-19 |
| 55 | 2024-08-16 | 11,200 | 2,000 | 0.00 | 4,075,500,000 | 111,216 | 9.930 | 2024-08-14 |
| 56 | 2024-07-30 | 9,200 | 1,200 | 0.00 | 3,135,000,000 | 89,608 | 9.740 | 2024-07-26 |
| 57 | 2024-07-17 | 8,000 | 2,000 | 0.00 | 3,135,000,000 | 82,720 | 10.34 | 2024-07-15 |
| 58 | 2024-07-12 | 6,000 | 2,000 | 0.00 | 3,135,000,000 | 61,680 | 10.28 | 2024-07-10 |
| 59 | 2024-06-26 | 4,000 | -1,200 | 0.00 | 3,135,000,000 | 50,460 | 12.62 | 2024-06-24 |
| 60 | 2024-06-19 | 5,200 | 5,200 | 0.00 | 4,075,500,000 | 69,680 | 13.40 | 2024-06-17 |
| 61 | 2024-06-17 | 0 | -2,600 | 0.00 | 4,075,500,000 | 0 | 13.99 | 2024-06-13 |
| 62 | 2024-06-06 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 35,079 | 13.49 | 2024-06-04 |
| 63 | 2024-05-08 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 13.62 | 2024-05-06 |
| 64 | 2024-05-06 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 33,761 | 12.99 | 2024-05-02 |
| 65 | 2024-05-03 | 0 | -5,200 | 0.00 | 3,705,000,000 | 0 | 13.11 | 2024-04-30 |
| 66 | 2024-04-26 | 5,200 | 5,200 | 0.00 | 3,705,000,000 | 66,882 | 12.86 | 2024-04-24 |
| 67 | 2024-04-17 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 13.69 | 2024-04-15 |
| 68 | 2024-04-09 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 32,120 | 12.35 | 2024-04-05 |
| 69 | 2023-12-20 | 0 | -5,200 | 0.00 | 3,705,000,000 | 0 | 11.02 | 2023-12-18 |
| 70 | 2023-12-11 | 5,200 | 2,600 | 0.00 | 3,705,000,000 | 55,838 | 10.74 | 2023-12-07 |
| 71 | 2023-12-08 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 28,639 | 11.02 | 2023-12-06 |
| 72 | 2023-12-01 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 11.14 | 2023-11-29 |
| 73 | 2023-11-30 | 2,600 | -2,600 | 0.00 | 3,705,000,000 | 28,920 | 11.12 | 2023-11-28 |
| 74 | 2023-11-14 | 5,200 | -2,600 | 0.00 | 3,705,000,000 | 54,241 | 10.43 | 2023-11-10 |
| 75 | 2023-11-08 | 7,800 | 2,600 | 0.00 | 3,705,000,000 | 78,000 | 10.00 | 2023-11-06 |
| 76 | 2023-11-07 | 5,200 | 2,600 | 0.00 | 3,705,000,000 | 53,758 | 10.34 | 2023-11-03 |
| 77 | 2023-10-16 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 28,119 | 10.82 | 2023-10-12 |
| 78 | 2023-10-11 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 11.54 | 2023-10-09 |
| 79 | 2023-10-05 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 28,241 | 10.86 | 2023-10-03 |
| 80 | 2023-09-20 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 11.43 | 2023-09-18 |
| 81 | 2023-09-19 | 2,600 | -2,600 | 0.00 | 3,705,000,000 | 28,920 | 11.12 | 2023-09-15 |
| 82 | 2023-09-18 | 5,200 | -2,600 | 0.00 | 3,705,000,000 | 58,162 | 11.19 | 2023-09-14 |
| 83 | 2023-09-13 | 7,800 | 5,200 | 0.00 | 3,705,000,000 | 82,196 | 10.54 | 2023-09-11 |
| 84 | 2023-09-12 | 2,600 | -5,200 | 0.00 | 3,705,000,000 | 28,080 | 10.80 | 2023-09-07 |
| 85 | 2023-09-11 | 7,800 | -5,200 | 0.00 | 3,705,000,000 | 84,724 | 10.86 | 2023-09-06 |
| 86 | 2023-09-05 | 13,000 | -2,600 | 0.00 | 3,705,000,000 | 123,201 | 9.477 | 2023-08-31 |
| 87 | 2023-08-17 | 15,600 | 2,600 | 0.00 | 3,705,000,000 | 136,079 | 8.723 | 2023-08-15 |
| 88 | 2023-08-10 | 13,000 | -2,600 | 0.00 | 3,705,000,000 | 116,597 | 8.969 | 2023-08-08 |
| 89 | 2023-08-04 | 15,600 | 5,200 | 0.00 | 2,470,000,000 | 135,845 | 8.708 | 2023-08-02 |
| 90 | 2023-07-05 | 10,400 | -5,200 | 0.00 | 2,470,000,000 | 120,536 | 11.59 | 2023-07-03 |
| 91 | 2023-07-03 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 173,207 | 11.10 | 2023-06-29 |
| 92 | 2023-06-30 | 11,700 | -7,800 | 0.00 | 3,705,000,000 | 131,099 | 11.21 | 2023-06-28 |
| 93 | 2023-06-15 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 206,993 | 10.62 | 2023-06-13 |
| 94 | 2023-06-14 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 167,606 | 10.74 | 2023-06-12 |
| 95 | 2023-05-23 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 160,805 | 13.74 | 2023-05-19 |
| 96 | 2023-05-19 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 107,804 | 13.82 | 2023-05-17 |
| 97 | 2023-05-18 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 14.28 | 2023-05-16 |
| 98 | 2023-05-17 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 56,000 | 14.36 | 2023-05-15 |
| 99 | 2023-05-11 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 14.62 | 2023-05-09 |
| 100 | 2023-05-10 | 3,900 | -15,600 | 0.00 | 3,705,000,000 | 56,000 | 14.36 | 2023-05-08 |
| 101 | 2023-05-04 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 258,005 | 13.23 | 2023-05-02 |
| 102 | 2023-04-26 | 15,600 | 7,800 | 0.00 | 3,705,000,000 | 207,605 | 13.31 | 2023-04-24 |
| 103 | 2023-04-25 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 106,002 | 13.59 | 2023-04-21 |
| 104 | 2023-04-24 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 53,200 | 13.64 | 2023-04-20 |
| 105 | 2023-04-21 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 13.97 | 2023-04-19 |
| 106 | 2023-04-19 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 53,999 | 13.85 | 2023-04-17 |
| 107 | 2023-04-14 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 102,999 | 13.21 | 2023-04-12 |
| 108 | 2021-11-25 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 6.297 | 2021-11-23 |
| 109 | 2021-11-17 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 45,997 | 5.897 | 2021-11-15 |
| 110 | 2021-11-16 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 23,560 | 6.041 | 2021-11-12 |
| 111 | 2021-11-15 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 6.174 | 2021-11-11 |
| 112 | 2021-11-12 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 47,284 | 6.062 | 2021-11-10 |
| 113 | 2021-11-10 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 6.205 | 2021-11-08 |
| 114 | 2021-11-09 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 23,318 | 5.979 | 2021-11-05 |
| 115 | 2021-09-02 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 6.964 | 2021-08-31 |
| 116 | 2021-09-01 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 25,120 | 6.441 | 2021-08-30 |
| 117 | 2021-08-02 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 47,759 | 6.123 | 2021-07-29 |
| 118 | 2021-07-26 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 24,839 | 6.369 | 2021-07-22 |
| 119 | 2021-07-16 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 46,636 | 5.979 | 2021-07-14 |
| 120 | 2021-05-10 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 20,198 | 5.179 | 2021-05-06 |
| 121 | 2021-05-04 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 37,081 | 4.754 | 2021-04-30 |
| 122 | 2021-04-30 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 20,081 | 5.149 | 2021-04-28 |
| 123 | 2021-04-29 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 38,922 | 4.990 | 2021-04-27 |
| 124 | 2021-04-28 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 19,878 | 5.097 | 2021-04-26 |
| 125 | 2021-04-27 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 39,562 | 5.072 | 2021-04-23 |
| 126 | 2021-04-26 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 19,878 | 5.097 | 2021-04-22 |
| 127 | 2021-04-23 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 39,562 | 5.072 | 2021-04-21 |
| 128 | 2021-04-20 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 21,520 | 5.518 | 2021-04-16 |
| 129 | 2021-04-07 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 36,800 | 4.718 | 2021-03-31 |
| 130 | 2021-03-08 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 18,299 | 4.692 | 2021-03-04 |
| 131 | 2021-02-24 | 7,800 | -19,500 | 0.00 | 3,705,000,000 | 28,517 | 3.656 | 2021-02-22 |
| 132 | 2021-01-28 | 27,300 | 19,500 | 0.00 | 3,705,000,000 | 87,360 | 3.200 | 2021-01-26 |
| 133 | 2021-01-21 | 7,800 | -19,500 | 0.00 | 3,705,000,000 | 26,840 | 3.441 | 2021-01-19 |
| 134 | 2020-10-29 | 27,300 | -11,700 | 0.00 | 3,705,000,000 | 80,781 | 2.959 | 2020-10-27 |
| 135 | 2020-10-20 | 39,000 | 11,700 | 0.00 | 3,705,000,000 | 110,604 | 2.836 | 2020-10-16 |
| 136 | 2020-09-24 | 27,300 | 11,700 | 0.00 | 3,705,000,000 | 83,429 | 3.056 | 2020-09-22 |
| 137 | 2020-09-23 | 15,600 | -7,800 | 0.00 | 3,705,000,000 | 48,485 | 3.108 | 2020-09-21 |
| 138 | 2020-09-21 | 23,400 | 7,800 | 0.00 | 3,705,000,000 | 70,551 | 3.015 | 2020-09-17 |
| 139 | 2020-08-24 | 15,600 | 7,800 | 0.00 | 3,705,000,000 | 48,485 | 3.108 | 2020-08-20 |
| 140 | 2020-06-11 | 7,800 | -3,900 | 0.00 | 3,760,965,000 | 25,958 | 3.328 | 2020-06-09 |
| 141 | 2020-05-13 | 11,700 | -15,600 | 0.00 | 3,780,301,200 | 36,422 | 3.113 | 2020-05-11 |
| 142 | 2020-04-27 | 27,300 | 15,600 | 0.00 | 3,806,431,200 | 82,173 | 3.010 | 2020-04-23 |
| 143 | 2020-02-24 | 11,700 | 3,900 | 0.00 | 3,806,431,200 | 37,744 | 3.226 | 2020-02-20 |
| 144 | 2020-02-21 | 7,800 | 7,800 | 0.00 | 3,806,431,200 | 25,280 | 3.241 | 2020-02-19 |
| 145 | 2019-09-04 | 0 | -11,700 | 0.00 | 3,806,431,200 | 0 | 4.133 | 2019-09-02 |
| 146 | 2019-07-30 | 11,700 | 7,800 | 0.00 | 3,806,431,200 | 42,366 | 3.621 | 2019-07-26 |
| 147 | 2019-06-24 | 3,900 | -3,900 | 0.00 | 3,806,431,200 | 14,282 | 3.662 | 2019-06-20 |
| 148 | 2019-05-24 | 7,800 | 3,900 | 0.00 | 3,806,431,200 | 29,476 | 3.779 | 2019-05-22 |
| 149 | 2019-05-23 | 3,900 | 3,900 | 0.00 | 3,806,431,200 | 14,762 | 3.785 | 2019-05-21 |
| 150 | 2019-04-03 | 0 | -11,700 | 0.00 | 3,806,431,200 | 0 | 4.379 | 2019-04-01 |
| 151 | 2019-03-27 | 11,700 | 7,800 | 0.00 | 3,806,431,200 | 44,998 | 3.846 | 2019-03-25 |
| 152 | 2019-03-25 | 3,900 | -7,800 | 0.00 | 3,806,431,200 | 15,861 | 4.067 | 2019-03-21 |
| 153 | 2019-03-20 | 11,700 | 7,800 | 0.00 | 3,806,431,200 | 46,917 | 4.010 | 2019-03-18 |
| 154 | 2019-03-12 | 3,900 | 3,900 | 0.00 | 3,806,431,200 | 15,561 | 3.990 | 2019-03-08 |
| 155 | 2019-03-06 | 0 | -3,900 | 0.00 | 3,806,431,200 | 0 | 4.287 | 2019-03-04 |
| 156 | 2019-03-04 | 3,900 | 3,900 | 0.00 | 3,806,431,200 | 15,581 | 3.995 | 2019-02-28 |
| 157 | 2019-02-25 | 0 | -3,900 | 0.00 | 3,806,431,200 | 0 | 3.949 | 2019-02-21 |
| 158 | 2019-02-22 | 3,900 | -11,700 | 0.00 | 3,806,431,200 | 14,960 | 3.836 | 2019-02-20 |
| 159 | 2019-02-21 | 15,600 | 3,900 | 0.00 | 3,806,431,200 | 57,595 | 3.692 | 2019-02-19 |
| 160 | 2019-02-19 | 11,700 | 7,800 | 0.00 | 3,806,431,200 | 43,442 | 3.713 | 2019-02-15 |
| 161 | 2019-02-15 | 3,900 | -11,700 | 0.00 | 3,806,431,200 | 14,921 | 3.826 | 2019-02-13 |
| 162 | 2019-02-12 | 15,600 | 7,800 | 0.00 | 3,806,431,200 | 56,722 | 3.636 | 2019-02-08 |
| 163 | 2019-02-11 | 7,800 | -7,800 | 0.00 | 3,806,431,200 | 29,757 | 3.815 | 2019-02-01 |
| 164 | 2018-12-06 | 15,600 | 11,700 | 0.00 | 3,806,431,200 | 58,406 | 3.744 | 2018-12-04 |
| 165 | 2018-12-04 | 3,900 | 3,900 | 0.00 | 3,806,431,200 | 14,040 | 3.600 | 2018-11-30 |
| 166 | 2018-09-28 | 0 | -7,800 | 0.00 | 3,806,431,200 | 0 | 4.656 | 2018-09-26 |
| 167 | 2018-09-07 | 7,800 | 3,900 | 0.00 | 3,806,431,200 | 34,718 | 4.451 | 2018-09-05 |
| 168 | 2018-08-03 | 3,900 | 3,900 | 0.00 | 3,806,431,200 | 18,860 | 4.836 | 2018-08-01 |
| 169 | 2014-08-27 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 3.456 | 2014-08-25 |
| 170 | 2012-01-27 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 37,760 | 9.682 | 2012-01-20 |
| 171 | 2011-08-31 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 83,000 | 10.64 | 2011-08-29 |
| 172 | 2011-08-08 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 57,802 | 14.82 | 2011-08-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy