CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

兗礦能源集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 16.29 2026-03-13
2 2026-03-16 16.65 2026-03-12
3 2026-03-13 857,439,273 17,981,000 21.04 4,075,500,000 13,187,416,019 15.38 2026-03-11
4 2026-03-12 839,458,273 -8,981,651 20.60 4,075,500,000 12,373,614,944 14.74 2026-03-10
5 2026-03-11 848,439,924 19,804,477 20.82 4,075,500,000 12,692,661,263 14.96 2026-03-09
6 2026-03-10 828,635,447 -14,175,000 20.33 4,075,500,000 11,932,350,437 14.40 2026-03-06
7 2026-03-09 842,810,447 -3,132,100 20.68 4,075,500,000 11,833,058,676 14.04 2026-03-05
8 2026-03-06 845,942,547 2,462,200 20.76 4,075,500,000 11,868,573,934 14.03 2026-03-04
9 2026-03-05 843,480,347 3,126,700 20.70 4,075,500,000 12,078,638,569 14.32 2026-03-03
10 2026-03-04 840,353,647 11,418,600 20.62 4,075,500,000 12,134,706,663 14.44 2026-03-02
11 2026-03-03 828,935,047 1,433,000 20.34 4,075,500,000 11,605,090,658 14.00 2026-02-27
12 2026-03-02 827,502,047 -4,267,100 20.30 4,075,500,000 11,129,902,532 13.45 2026-02-26
13 2026-02-27 831,769,147 -3,744,100 20.41 4,075,500,000 11,312,060,399 13.60 2026-02-25
14 2026-02-26 835,513,247 2,270,000 20.50 4,075,500,000 11,446,531,484 13.70 2026-02-24
15 2026-02-24 833,243,247 16,241,800 20.45 4,075,500,000 11,248,783,835 13.50 2026-02-20
16 2026-02-13 817,001,447 16,492,000 20.05 4,075,500,000 10,939,649,375 13.39 2026-02-11
17 2026-02-12 800,509,447 186,000 19.64 4,075,500,000 10,246,520,922 12.80 2026-02-10
18 2026-02-11 800,323,447 -1,658,500 19.64 4,075,500,000 10,164,107,777 12.70 2026-02-09
19 2026-02-10 801,981,947 441,926 19.68 4,075,500,000 9,864,377,948 12.30 2026-02-06
20 2026-02-09 801,540,021 8,093,600 19.67 4,075,500,000 9,891,003,859 12.34 2026-02-05
21 2026-02-06 793,446,421 12,471,800 19.47 4,075,500,000 9,870,473,477 12.44 2026-02-04
22 2026-02-05 780,974,621 2,183,800 19.16 4,075,500,000 8,785,964,486 11.25 2026-02-03
23 2026-02-04 778,790,821 3,845,200 19.11 4,075,500,000 8,652,366,021 11.11 2026-02-02
24 2026-02-03 774,945,621 750,000 19.01 4,075,500,000 8,842,129,536 11.41 2026-01-30
25 2026-02-02 774,195,621 2,107,100 19.00 4,075,500,000 9,003,895,072 11.63 2026-01-29
26 2026-01-30 772,088,521 -908,200 18.94 4,075,500,000 8,894,459,762 11.52 2026-01-28
27 2026-01-29 772,996,721 -2,213,200 18.97 4,075,500,000 8,541,613,767 11.05 2026-01-27
28 2026-01-28 775,209,921 1,642,200 19.02 4,075,500,000 8,829,641,000 11.39 2026-01-26
29 2026-01-27 773,567,721 954,300 18.98 4,075,500,000 8,602,073,058 11.12 2026-01-23
30 2026-01-26 772,613,421 -3,643,900 18.96 4,075,500,000 8,576,008,973 11.10 2026-01-22
31 2026-01-23 776,257,321 -2,775,100 19.05 4,075,500,000 8,484,492,519 10.93 2026-01-21
32 2026-01-22 779,032,421 558,600 19.12 4,075,500,000 8,701,792,143 11.17 2026-01-20
33 2026-01-21 778,473,821 -5,039,630 19.10 4,075,500,000 8,656,628,890 11.12 2026-01-19
34 2026-01-20 783,513,451 -1,372,500 19.22 4,075,500,000 8,610,812,826 10.99 2026-01-16
35 2026-01-19 784,885,951 -6,327,200 19.26 4,075,500,000 8,523,861,428 10.86 2026-01-15
36 2026-01-16 791,213,151 -2,291,000 19.41 4,075,500,000 8,742,905,319 11.05 2026-01-14
37 2026-01-15 793,504,151 -1,909,800 19.47 4,075,500,000 8,641,260,204 10.89 2026-01-13
38 2026-01-14 795,413,951 -4,279,400 19.52 4,075,500,000 8,606,378,950 10.82 2026-01-12
39 2026-01-13 799,693,351 -987,400 19.62 4,075,500,000 8,692,666,725 10.87 2026-01-09
40 2026-01-12 800,680,751 15,382,848 19.65 4,075,500,000 8,743,433,801 10.92 2026-01-08
41 2026-01-09 785,297,903 8,476,400 19.27 4,075,500,000 8,371,275,646 10.66 2026-01-07
42 2026-01-08 776,821,503 4,420,300 19.06 4,075,500,000 7,822,592,535 10.07 2026-01-06
43 2026-01-07 772,401,203 -1,184,000 18.95 4,075,500,000 7,530,911,729 9.750 2026-01-05
44 2026-01-05 773,585,203 -5,035,200 18.98 4,075,500,000 7,441,889,653 9.620 2025-12-30
45 2026-01-02 778,620,403 -11,030,700 19.10 4,075,500,000 7,544,831,705 9.690 2025-12-29
46 2025-12-30 789,651,103 697,800 19.38 4,075,500,000 7,738,580,809 9.800 2025-12-23
47 2025-12-29 788,953,303 253,900 19.36 4,075,500,000 7,802,748,167 9.890 2025-12-22
48 2025-12-23 788,699,403 1,125,556 19.35 4,075,500,000 7,879,107,036 9.990 2025-12-19
49 2025-12-22 787,573,847 8,306,200 19.32 4,075,500,000 7,907,241,424 10.04 2025-12-18
50 2025-12-19 779,267,647 4,458,000 19.12 4,075,500,000 7,691,371,676 9.870 2025-12-17
51 2025-12-18 774,809,647 1,386,044 19.01 4,075,500,000 7,577,638,348 9.780 2025-12-16
52 2025-12-17 773,423,603 1,054,000 18.98 4,075,500,000 7,610,488,254 9.840 2025-12-15
53 2025-12-16 772,369,603 877,500 18.95 4,075,500,000 7,631,011,678 9.880 2025-12-12
54 2025-12-15 771,492,103 358,700 18.93 4,075,500,000 7,591,482,294 9.840 2025-12-11
55 2025-12-12 771,133,403 1,705,299 18.92 4,075,500,000 7,665,066,026 9.940 2025-12-10
56 2025-12-11 769,428,104 -288,600 18.88 4,075,500,000 7,594,255,386 9.870 2025-12-09
57 2025-12-10 769,716,704 -3,031,273 18.89 4,075,500,000 7,751,047,209 10.07 2025-12-08
58 2025-12-09 772,747,977 4,904,000 18.96 4,075,500,000 8,013,396,521 10.37 2025-12-05
59 2025-12-08 767,843,977 -933,241 18.84 4,075,500,000 7,954,863,602 10.36 2025-12-04
60 2025-12-05 768,777,218 1,473,400 18.86 4,075,500,000 8,072,160,789 10.50 2025-12-03
61 2025-12-04 767,303,818 4,896,500 18.83 4,075,500,000 8,064,363,127 10.51 2025-12-02
62 2025-12-03 762,407,318 3,048,000 18.71 4,075,500,000 7,829,923,156 10.27 2025-12-01
63 2025-12-02 759,359,318 -9,508,900 18.63 4,075,500,000 7,715,090,671 10.16 2025-11-28
64 2025-12-01 768,868,218 -746,000 18.87 4,075,500,000 7,927,031,328 10.31 2025-11-27
65 2025-11-28 769,614,218 2,486,000 18.88 4,075,500,000 7,873,153,450 10.23 2025-11-26
66 2025-11-27 767,128,218 -1,920,400 18.82 4,075,500,000 7,970,462,185 10.39 2025-11-25
67 2025-11-26 769,048,618 -957,900 18.87 4,075,500,000 7,944,272,224 10.33 2025-11-24
68 2025-11-25 770,006,518 -1,415,800 18.89 4,075,500,000 7,946,467,266 10.32 2025-11-21
69 2025-11-24 771,422,318 -13,078,970 18.93 4,075,500,000 8,200,219,240 10.63 2025-11-20
70 2025-11-21 784,501,288 -4,431,800 19.25 4,075,500,000 8,660,894,220 11.04 2025-11-19
71 2025-11-20 788,933,088 -10,589,190 19.36 4,075,500,000 8,638,817,314 10.95 2025-11-18
72 2025-11-19 799,522,278 296,000 19.62 4,075,500,000 9,170,520,529 11.47 2025-11-17
73 2025-11-18 799,226,278 -3,656,000 19.61 4,075,500,000 9,007,280,153 11.27 2025-11-14
74 2025-11-17 802,882,278 -78,200 19.70 4,075,500,000 9,273,290,311 11.55 2025-11-13
75 2025-11-14 802,960,478 892,500 19.70 4,075,500,000 9,274,193,521 11.55 2025-11-12
76 2025-11-13 802,067,978 -155,497 19.68 4,075,500,000 9,247,843,786 11.53 2025-11-11
77 2025-11-12 802,223,475 16,883,000 19.68 4,075,500,000 9,434,148,066 11.76 2025-11-10
78 2025-11-11 785,340,475 7,369,500 19.27 4,075,500,000 9,062,829,082 11.54 2025-11-07
79 2025-11-10 777,970,975 2,151,600 19.09 4,075,500,000 9,032,243,020 11.61 2025-11-06
80 2025-11-07 775,819,375 7,012,700 19.04 4,075,500,000 8,828,824,488 11.38 2025-11-05
81 2025-11-06 768,806,675 3,021,600 18.86 4,075,500,000 8,510,689,892 11.07 2025-11-04
82 2025-11-05 765,785,075 -3,575,034 18.79 4,075,500,000 8,553,819,288 11.17 2025-11-03
83 2025-11-04 769,360,109 -72,600 18.88 4,075,500,000 8,209,072,363 10.67 2025-10-31
84 2025-11-03 769,432,709 207,000 18.88 4,075,500,000 8,232,929,986 10.70 2025-10-30
85 2025-10-31 769,225,709 -3,274,800 18.87 4,075,500,000 8,123,023,487 10.56 2025-10-28
86 2025-10-30 772,500,509 -156,500 18.95 4,075,500,000 8,404,805,538 10.88 2025-10-27
87 2025-10-28 772,657,009 -1,256,159 18.96 4,075,500,000 8,499,227,099 11.00 2025-10-24
88 2025-10-27 773,913,168 4,319,400 18.99 4,075,500,000 8,458,870,926 10.93 2025-10-23
89 2025-10-24 769,593,768 2,268,400 18.88 4,075,500,000 8,411,659,884 10.93 2025-10-22
90 2025-10-23 767,325,368 -651,000 18.83 4,075,500,000 8,640,083,644 11.26 2025-10-21
91 2025-10-22 767,976,368 9,614,300 18.84 4,075,500,000 8,777,969,886 11.43 2025-10-20
92 2025-10-21 758,362,068 -389,200 18.61 4,075,500,000 8,349,566,369 11.01 2025-10-17
93 2025-10-20 758,751,268 6,647,800 18.62 4,075,500,000 8,490,426,689 11.19 2025-10-16
94 2025-10-17 752,103,468 1,351,200 18.45 4,075,500,000 8,258,096,079 10.98 2025-10-15
95 2025-10-16 750,752,268 10,498,000 18.42 4,075,500,000 8,115,632,017 10.81 2025-10-14
96 2025-10-15 740,254,268 137,800 18.16 4,075,500,000 7,809,682,527 10.55 2025-10-13
97 2025-10-14 740,116,468 7,723,300 18.16 4,075,500,000 7,786,025,243 10.52 2025-10-10
98 2025-10-13 732,393,168 -1,119,400 17.97 4,075,500,000 7,668,156,469 10.47 2025-10-09
99 2025-10-03 733,512,568 176,000 18.00 4,075,500,000 7,467,157,942 10.18 2025-09-30
100 2025-10-02 733,336,568 -2,486,900 17.99 4,075,500,000 7,546,033,285 10.29 2025-09-29
101 2025-09-30 735,823,468 2,984,200 18.05 4,075,500,000 7,586,339,955 10.31 2025-09-26
102 2025-09-29 732,839,268 -1,242,200 17.98 4,075,500,000 7,452,975,356 10.17 2025-09-25
103 2025-09-26 734,081,468 656,400 18.01 4,075,500,000 7,568,379,935 10.31 2025-09-24
104 2025-09-25 733,425,068 1,990,100 18.00 4,075,500,000 7,583,615,203 10.34 2025-09-23
105 2025-09-24 731,434,968 618,200 17.95 4,075,500,000 7,584,980,618 10.37 2025-09-22
106 2025-09-23 730,816,768 23,709,600 17.93 4,075,500,000 7,768,582,244 10.63 2025-09-19
107 2025-09-22 707,107,168 1,258,200 17.35 4,075,500,000 7,056,929,537 9.980 2025-09-18
108 2025-09-19 705,848,968 3,745,700 17.32 4,075,500,000 7,326,712,288 10.38 2025-09-17
109 2025-09-18 702,103,268 -632,600 17.23 4,075,500,000 6,929,759,255 9.870 2025-09-16
110 2025-09-17 702,735,868 6,853,700 17.24 4,075,500,000 6,886,811,506 9.800 2025-09-15
111 2025-09-16 695,882,168 56,800 17.07 4,075,500,000 6,464,745,341 9.290 2025-09-12
112 2025-09-15 695,825,368 -907,800 17.07 4,075,500,000 6,457,259,415 9.280 2025-09-11
113 2025-09-12 696,733,168 954,600 17.10 4,075,500,000 6,605,030,433 9.480 2025-09-10
114 2025-09-11 695,778,568 4,033,200 17.07 4,075,500,000 6,679,474,253 9.600 2025-09-09
115 2025-09-10 691,745,368 5,992,700 16.97 4,075,500,000 6,613,085,718 9.560 2025-09-08
116 2025-09-09 685,752,668 6,884,000 16.83 4,075,500,000 6,439,217,553 9.390 2025-09-05
117 2025-09-08 678,868,668 2,488,200 16.66 4,075,500,000 6,245,591,746 9.200 2025-09-04
118 2025-09-05 676,380,468 1,492,200 16.60 4,075,500,000 6,229,464,110 9.210 2025-09-03
119 2025-09-04 674,888,268 -1,009,100 16.56 4,075,500,000 6,235,967,596 9.240 2025-09-02
120 2025-09-03 675,897,368 6,782,800 16.58 4,075,500,000 6,339,917,312 9.380 2025-09-01
121 2025-09-02 669,114,568 4,080,500 16.42 4,075,500,000 6,055,486,840 9.050 2025-08-29
122 2025-09-01 665,034,068 -5,658,000 16.32 4,075,500,000 5,998,607,293 9.020 2025-08-28
123 2025-08-29 670,692,068 -11,772,211 16.46 4,075,500,000 6,130,125,502 9.140 2025-08-27
124 2025-08-28 682,464,279 4,688,100 16.75 4,075,500,000 6,449,287,437 9.450 2025-08-26
125 2025-08-27 677,776,179 -804,000 16.63 4,075,500,000 6,391,429,368 9.430 2025-08-25
126 2025-08-26 678,580,179 2,781,200 16.65 4,075,500,000 6,249,723,449 9.210 2025-08-22
127 2025-08-25 675,798,979 10,333,100 16.58 4,075,500,000 6,318,720,454 9.350 2025-08-21
128 2025-08-22 665,465,879 -835,900 16.33 4,075,500,000 6,062,394,158 9.110 2025-08-20
129 2025-08-21 666,301,779 -1,175,000 16.35 4,075,500,000 6,143,302,402 9.220 2025-08-19
130 2025-08-20 667,476,779 -4,138,600 16.38 4,075,500,000 6,187,509,741 9.270 2025-08-18
131 2025-08-19 671,615,379 -4,294,600 16.48 4,075,500,000 6,313,184,563 9.400 2025-08-15
132 2025-08-18 675,909,979 2,074,300 16.58 4,075,500,000 6,285,962,805 9.300 2025-08-14
133 2025-08-15 673,835,679 2,046,800 16.53 4,075,500,000 6,556,421,157 9.730 2025-08-13
134 2025-08-14 671,788,879 7,306,700 16.48 4,075,500,000 6,556,659,459 9.760 2025-08-12
135 2025-08-13 664,482,179 748,600 16.30 4,075,500,000 6,299,291,057 9.480 2025-08-11
136 2025-08-12 663,733,579 2,592,000 16.29 4,075,500,000 6,318,743,672 9.520 2025-08-08
137 2025-08-11 661,141,579 1,770,100 16.22 4,075,500,000 6,386,627,653 9.660 2025-08-07
138 2025-08-08 659,371,479 13,100,000 16.18 4,075,500,000 6,316,778,769 9.580 2025-08-06
139 2025-08-07 646,271,479 5,085,500 15.86 4,075,500,000 5,990,936,610 9.270 2025-08-05
140 2025-08-06 641,185,979 5,657,400 15.73 4,075,500,000 5,879,675,427 9.170 2025-08-04
141 2025-08-05 635,528,579 6,601,376 15.59 4,075,500,000 5,687,980,782 8.950 2025-08-01
142 2025-08-04 628,927,203 3,333,400 15.43 4,075,500,000 5,635,187,739 8.960 2025-07-31
143 2025-08-01 625,593,803 11,083,000 15.35 4,075,500,000 5,755,462,988 9.200 2025-07-30
144 2025-07-31 614,510,803 -2,480,800 15.08 4,075,500,000 5,647,354,280 9.190 2025-07-29
145 2025-07-30 616,991,603 116,800 15.14 4,075,500,000 5,626,963,419 9.120 2025-07-28
146 2025-07-29 616,874,803 2,065,600 15.14 4,075,500,000 5,854,141,880 9.490 2025-07-25
147 2025-07-28 614,809,203 4,848,600 15.09 4,075,500,000 5,920,612,625 9.630 2025-07-24
148 2025-07-25 609,960,603 11,134,300 14.97 4,075,500,000 5,770,227,304 9.460 2025-07-23
149 2025-07-24 598,826,303 -9,982,600 14.69 4,075,500,000 5,640,943,774 9.420 2025-07-22
150 2025-07-23 608,808,903 -8,875,800 14.94 4,075,500,000 5,235,756,566 8.600 2025-07-21
151 2025-07-22 617,684,703 -142,200 15.16 4,075,500,000 5,083,545,106 8.230 2025-07-18
152 2025-07-21 617,826,903 2,969,200 15.16 4,075,500,000 5,041,467,528 8.160 2025-07-17
153 2025-07-18 614,857,703 814,000 15.09 4,075,500,000 5,047,981,742 8.210 2025-07-16
154 2025-07-17 614,043,703 -3,018,000 15.07 4,075,500,000 5,084,281,861 8.280 2025-07-15
155 2025-07-16 617,061,703 -1,021,600 15.14 4,075,500,000 5,263,536,327 8.530 2025-07-14
156 2025-07-15 618,083,303 -1,628,400 15.17 4,075,500,000 5,148,633,914 8.330 2025-07-11
157 2025-07-14 619,711,703 -1,586,600 15.21 4,075,500,000 5,118,818,667 8.260 2025-07-10
158 2025-07-11 621,298,303 -2,714,800 15.24 4,075,500,000 5,032,516,254 8.100 2025-07-09
159 2025-07-10 624,013,103 -2,048,600 15.31 4,075,500,000 5,054,506,134 8.100 2025-07-08
160 2025-07-09 626,061,703 -1,671,800 15.36 4,075,500,000 5,039,796,709 8.050 2025-07-07
161 2025-07-08 627,733,503 1,694,200 15.40 4,075,500,000 5,078,364,039 8.090 2025-07-04
162 2025-07-07 626,039,303 -1,391,300 15.36 4,075,500,000 5,070,918,354 8.100 2025-07-03
163 2025-07-04 627,430,603 -2,544,800 15.40 4,075,500,000 5,088,462,190 8.110 2025-07-02
164 2025-07-03 629,975,403 1,070,000 15.46 4,075,500,000 4,920,107,897 7.810 2025-06-30
165 2025-07-02 628,905,403 -2,889,400 15.43 4,075,500,000 4,892,884,035 7.780 2025-06-27
166 2025-06-30 631,794,803 -5,264,900 15.50 4,075,500,000 4,877,455,879 7.720 2025-06-26
167 2025-06-27 637,059,703 -2,786,400 15.63 4,075,500,000 4,930,842,101 7.740 2025-06-25
168 2025-06-26 639,846,103 -1,198,700 15.70 4,075,500,000 4,990,799,603 7.800 2025-06-24
169 2025-06-25 641,044,803 5,418,000 15.73 4,075,500,000 4,993,739,015 7.790 2025-06-23
170 2025-06-24 635,626,803 1,068,000 15.60 4,075,500,000 4,964,245,331 7.810 2025-06-20
171 2025-06-23 634,558,803 5,106,800 15.57 4,075,500,000 4,974,941,016 7.840 2025-06-19
172 2025-06-20 629,452,003 3,015,000 15.44 4,075,500,000 5,079,677,664 8.070 2025-06-18
173 2025-06-19 626,437,003 -3,115,200 15.37 4,075,500,000 5,149,312,165 8.220 2025-06-17
174 2025-06-18 629,552,203 8,266,300 15.45 4,075,500,000 5,162,328,065 8.200 2025-06-16
175 2025-06-17 621,285,903 -8,490,100 15.24 4,075,500,000 5,262,291,598 8.470 2025-06-13
176 2025-06-16 629,776,003 -6,864,500 15.45 4,075,500,000 5,101,185,624 8.100 2025-06-12
177 2025-06-13 636,640,503 -13,546,372 15.62 4,075,500,000 5,284,116,175 8.300 2025-06-11
178 2025-06-12 650,186,875 -7,869,500 15.95 4,075,500,000 5,364,041,719 8.250 2025-06-10
179 2025-06-11 658,056,375 -18,482,000 16.15 4,075,500,000 5,303,934,383 8.060 2025-06-09
180 2025-06-10 676,538,375 -7,193,900 16.60 4,075,500,000 5,567,910,826 8.230 2025-06-06
181 2025-06-09 683,732,275 750,000 16.78 4,075,500,000 5,750,188,433 8.410 2025-06-05
182 2025-06-06 682,982,275 -3,755,900 16.76 4,075,500,000 6,406,373,740 9.380 2025-06-04
183 2025-06-05 686,738,175 -8,138,400 16.85 4,075,500,000 6,324,858,592 9.210 2025-06-03
184 2025-06-03 694,876,575 -2,045,200 17.05 4,075,500,000 6,476,249,679 9.320 2025-05-30
185 2025-06-02 696,921,775 -2,845,800 17.10 4,075,500,000 6,551,064,685 9.400 2025-05-29
186 2025-05-30 699,767,575 536,200 17.17 4,075,500,000 6,500,840,772 9.290 2025-05-28
187 2025-05-29 699,231,375 -1,280,700 17.16 4,075,500,000 6,349,020,885 9.080 2025-05-27
188 2025-05-28 700,512,075 330,200 17.19 4,075,500,000 6,381,665,003 9.110 2025-05-26
189 2025-05-27 700,181,875 -2,616,800 17.18 4,075,500,000 6,364,653,244 9.090 2025-05-23
190 2025-05-26 702,798,675 267,000 17.24 4,075,500,000 6,388,439,956 9.090 2025-05-22
191 2025-05-23 702,531,675 -1,968,800 17.24 4,075,500,000 6,470,316,727 9.210 2025-05-21
192 2025-05-22 704,500,475 -1,636,000 17.29 4,075,500,000 6,305,279,251 8.950 2025-05-20
193 2025-05-21 706,136,475 -2,038,800 17.33 4,075,500,000 6,256,369,169 8.860 2025-05-19
194 2025-05-20 708,175,275 -1,328,000 17.38 4,075,500,000 6,182,370,151 8.730 2025-05-16
195 2025-05-19 709,503,275 -1,996,000 17.41 4,075,500,000 6,208,153,656 8.750 2025-05-15
196 2025-05-16 711,499,275 -6,489,200 17.46 4,075,500,000 6,289,653,591 8.840 2025-05-14
197 2025-05-15 717,988,475 -1,497,200 17.62 4,075,500,000 6,138,801,461 8.550 2025-05-13
198 2025-05-14 719,485,675 -4,136,600 17.65 4,075,500,000 6,058,069,384 8.420 2025-05-12
199 2025-05-13 723,622,275 -1,810,900 17.76 4,075,500,000 6,035,009,774 8.340 2025-05-09
200 2025-05-12 725,433,175 -3,469,200 17.80 4,075,500,000 5,963,060,699 8.220 2025-05-08
201 2025-05-09 728,902,375 -976,000 17.88 4,075,500,000 6,013,444,594 8.250 2025-05-07
202 2025-05-08 729,878,375 -3,249,200 17.91 4,075,500,000 6,028,795,378 8.260 2025-05-06
203 2025-05-06 733,127,575 -5,000,800 17.99 4,075,500,000 5,945,664,633 8.110 2025-04-30
204 2025-05-02 738,128,375 411,800 18.11 4,075,500,000 5,927,170,851 8.030 2025-04-29
205 2025-04-30 737,716,575 -1,654,000 18.10 4,075,500,000 5,901,732,600 8.000 2025-04-28
206 2025-04-29 739,370,575 -435,400 18.14 4,075,500,000 5,722,728,251 7.740 2025-04-25
207 2025-04-28 739,805,975 852,000 18.15 4,075,500,000 5,859,263,322 7.920 2025-04-24
208 2025-04-25 738,953,975 475,966 18.13 4,075,500,000 5,867,294,562 7.940 2025-04-23
209 2025-04-24 738,478,009 -1,119,000 18.12 4,075,500,000 5,833,976,271 7.900 2025-04-22
210 2025-04-23 739,597,009 -362,000 18.15 4,075,500,000 5,835,420,401 7.890 2025-04-17
211 2025-04-22 739,959,009 2,956,600 18.16 4,075,500,000 5,860,475,351 7.920 2025-04-16
212 2025-04-17 737,002,409 -571,000 18.08 4,075,500,000 5,918,129,344 8.030 2025-04-15
213 2025-04-16 737,573,409 2,622,000 18.10 4,075,500,000 5,944,841,677 8.060 2025-04-14
214 2025-04-15 734,951,409 3,337,000 18.03 4,075,500,000 5,791,417,103 7.880 2025-04-11
215 2025-04-14 731,614,409 5,585,400 17.95 4,075,500,000 5,713,908,534 7.810 2025-04-10
216 2025-04-11 726,029,009 -3,105,400 17.81 4,075,500,000 5,554,121,919 7.650 2025-04-09
217 2025-04-10 729,134,409 2,448,200 17.89 4,075,500,000 5,556,004,197 7.620 2025-04-08
218 2025-04-09 726,686,209 -2,270,100 17.83 4,075,500,000 5,333,876,774 7.340 2025-04-07
219 2025-04-08 728,956,309 1,052,000 17.89 4,075,500,000 6,035,758,239 8.280 2025-04-03
220 2025-04-07 727,904,309 1,660,000 17.86 4,075,500,000 6,085,280,023 8.360 2025-04-02
221 2025-04-03 726,244,309 -1,857,500 17.82 4,075,500,000 6,027,827,765 8.300 2025-04-01
222 2025-04-02 728,101,809 -4,376,900 17.87 4,075,500,000 5,875,781,599 8.070 2025-03-31
223 2025-04-01 732,478,709 1,125,400 17.97 4,075,500,000 6,182,120,304 8.440 2025-03-28
224 2025-03-31 731,353,309 2,040,000 17.95 4,075,500,000 6,304,265,524 8.620 2025-03-27
225 2025-03-28 729,313,309 2,810,400 17.90 4,075,500,000 6,293,973,857 8.630 2025-03-26
226 2025-03-27 726,502,909 4,184,000 17.83 4,075,500,000 6,400,490,628 8.810 2025-03-25
227 2025-03-26 722,318,909 1,925,592 17.72 4,075,500,000 6,349,183,210 8.790 2025-03-24
228 2025-03-25 720,393,317 1,868,000 17.68 4,075,500,000 6,296,237,591 8.740 2025-03-21
229 2025-03-24 718,525,317 1,739,024 17.63 4,075,500,000 6,323,022,790 8.800 2025-03-20
230 2025-03-21 716,786,293 4,182,600 17.59 4,075,500,000 6,336,390,830 8.840 2025-03-19
231 2025-03-20 712,603,693 5,632,300 17.49 4,075,500,000 6,278,038,535 8.810 2025-03-18
232 2025-03-19 706,971,393 3,585,678 17.35 4,075,500,000 6,235,487,686 8.820 2025-03-17
233 2025-03-18 703,385,715 7,761,600 17.26 4,075,500,000 6,126,489,578 8.710 2025-03-14
234 2025-03-17 695,624,115 7,524,600 17.07 4,075,500,000 6,038,017,318 8.680 2025-03-13
235 2025-03-14 688,099,515 6,085,600 16.88 4,075,500,000 5,876,369,858 8.540 2025-03-12
236 2025-03-13 682,013,915 4,956,000 16.73 4,075,500,000 5,728,916,886 8.400 2025-03-11
237 2025-03-12 677,057,915 2,487,000 16.61 4,075,500,000 5,788,845,173 8.550 2025-03-10
238 2025-03-11 674,570,915 -186,700 16.55 4,075,500,000 5,558,464,340 8.240 2025-03-07
239 2025-03-10 674,757,615 -1,898,200 16.56 4,075,500,000 5,506,022,138 8.160 2025-03-06
240 2025-03-07 676,655,815 2,097,031 16.60 4,075,500,000 5,528,278,009 8.170 2025-03-05
241 2025-03-06 674,558,784 1,260,600 16.55 4,075,500,000 5,436,943,799 8.060 2025-03-04
242 2025-03-05 673,298,184 -202,000 16.52 4,075,500,000 5,500,846,163 8.170 2025-03-03
243 2025-03-04 673,500,184 2,480,800 16.53 4,075,500,000 5,455,351,490 8.100 2025-02-28
244 2025-03-03 671,019,384 -452,100 16.46 4,075,500,000 5,495,648,755 8.190 2025-02-27
245 2025-02-28 671,471,484 1,685,200 16.48 4,075,500,000 5,519,495,598 8.220 2025-02-26
246 2025-02-27 669,786,284 -1,105,900 16.43 4,075,500,000 5,431,966,763 8.110 2025-02-25
247 2025-02-26 670,892,184 -356,000 16.46 4,075,500,000 5,393,973,159 8.040 2025-02-24
248 2025-02-25 671,248,184 3,675,800 16.47 4,075,500,000 5,175,323,499 7.710 2025-02-21
249 2025-02-24 667,572,384 1,538,000 16.38 4,075,500,000 5,167,010,252 7.740 2025-02-20
250 2025-02-21 666,034,384 2,296,322 16.34 4,075,500,000 5,195,068,195 7.800 2025-02-19
251 2025-02-20 663,738,062 230,000 16.29 4,075,500,000 5,263,442,832 7.930 2025-02-18
252 2025-02-19 663,508,062 -2,950,794 16.28 4,075,500,000 5,341,239,899 8.050 2025-02-17
253 2025-02-18 666,458,856 -2,686,516 16.35 4,075,500,000 5,351,664,614 8.030 2025-02-14
254 2025-02-17 669,145,372 -1,655,270 16.42 4,075,500,000 5,379,928,791 8.040 2025-02-13
255 2025-02-14 670,800,642 -732,700 16.46 4,075,500,000 5,379,821,149 8.020 2025-02-12
256 2025-02-13 671,533,342 -1,102,700 16.48 4,075,500,000 5,385,697,403 8.020 2025-02-11
257 2025-02-12 672,636,042 786,600 16.50 4,075,500,000 5,481,983,742 8.150 2025-02-10
258 2025-02-11 671,849,442 -241,500 16.49 4,075,500,000 5,522,602,413 8.220 2025-02-07
259 2025-02-10 672,090,942 -2,525,984 16.49 4,075,500,000 5,578,354,819 8.300 2025-02-06
260 2025-02-07 674,616,926 1,057,800 16.55 4,075,500,000 5,538,604,962 8.210 2025-02-05
261 2025-02-04 673,559,126 -1,664,600 16.53 4,075,500,000 5,637,689,885 8.370 2025-01-27
262 2025-02-03 675,223,726 1,094,200 16.57 4,075,500,000 5,489,568,892 8.130 2025-01-24
263 2025-01-27 674,129,526 1,049,400 16.54 4,075,500,000 5,406,518,799 8.020 2025-01-23
264 2025-01-24 673,080,126 269,300 16.52 4,075,500,000 5,364,448,604 7.970 2025-01-22
265 2025-01-23 672,810,826 -2,932,778 16.51 4,075,500,000 5,375,758,500 7.990 2025-01-21
266 2025-01-22 675,743,604 -8,883,700 16.58 4,075,500,000 5,338,374,472 7.900 2025-01-20
267 2025-01-21 684,627,304 -9,240,200 16.80 4,075,500,000 5,483,864,705 8.010 2025-01-17
268 2025-01-20 693,867,504 -12,418,000 17.03 4,075,500,000 5,537,062,682 7.980 2025-01-16
269 2025-01-17 706,285,504 -7,294,000 17.33 4,075,500,000 5,600,844,047 7.930 2025-01-15
270 2025-01-16 713,579,504 -12,917,000 17.51 4,075,500,000 5,730,043,417 8.030 2025-01-14
271 2025-01-15 726,496,504 -2,762,500 17.83 4,075,500,000 5,717,527,486 7.870 2025-01-13
272 2025-01-14 729,259,004 -16,664,500 17.89 4,075,500,000 5,783,023,902 7.930 2025-01-10
273 2025-01-13 745,923,504 -7,297,900 18.30 4,075,500,000 6,116,572,733 8.200 2025-01-09
274 2025-01-10 753,221,404 2,047,750 18.48 4,075,500,000 6,221,608,797 8.260 2025-01-08
275 2025-01-09 751,173,654 1,984,000 18.43 4,075,500,000 6,512,675,580 8.670 2025-01-07
276 2025-01-08 749,189,654 -4,725,400 18.38 4,075,500,000 6,540,425,679 8.730 2025-01-06
277 2025-01-07 753,915,054 -4,460,867 18.50 4,075,500,000 6,649,530,776 8.820 2025-01-03
278 2025-01-06 758,375,921 -14,000 18.61 4,075,500,000 6,613,038,031 8.720 2025-01-02
279 2025-01-03 758,389,921 1,019,404 18.61 4,075,500,000 6,666,247,406 8.790 2024-12-30
280 2025-01-02 757,370,517 -5,657,100 18.58 4,075,500,000 6,604,270,908 8.720 2024-12-27
281 2024-12-30 763,027,617 -2,471,800 18.72 4,075,500,000 6,554,407,230 8.590 2024-12-23
282 2024-12-27 765,499,417 -10,135,200 18.78 4,075,500,000 6,644,534,940 8.680 2024-12-20
283 2024-12-23 775,634,617 -2,107,900 19.03 4,075,500,000 6,918,660,784 8.920 2024-12-19
284 2024-12-20 777,742,517 -1,358,555 19.08 4,075,500,000 6,976,350,377 8.970 2024-12-18
285 2024-12-19 779,101,072 -4,738,733 19.12 4,075,500,000 6,980,745,605 8.960 2024-12-17
286 2024-12-18 783,839,805 -76,000 19.23 4,075,500,000 7,093,750,235 9.050 2024-12-16
287 2024-12-17 783,915,805 -3,112,500 19.23 4,075,500,000 7,149,312,142 9.120 2024-12-13
288 2024-12-16 787,028,305 -63,600 19.31 4,075,500,000 7,461,028,331 9.480 2024-12-12
289 2024-12-13 787,091,905 -128,400 19.31 4,075,500,000 7,430,147,583 9.440 2024-12-11
290 2024-12-12 787,220,305 124,100 19.32 4,075,500,000 7,423,487,476 9.430 2024-12-10
291 2024-12-11 787,096,205 -829,200 19.31 4,075,500,000 7,485,284,910 9.510 2024-12-09
292 2024-12-10 787,925,405 -510,400 19.33 4,075,500,000 7,359,223,283 9.340 2024-12-06
293 2024-12-09 788,435,805 -122,000 19.35 4,075,500,000 7,261,493,764 9.210 2024-12-05
294 2024-12-06 788,557,805 1,079,400 19.35 4,075,500,000 7,388,786,633 9.370 2024-12-04
295 2024-12-05 787,478,405 -2,559,000 19.32 4,075,500,000 7,189,677,838 9.130 2024-12-03
296 2024-12-04 790,037,405 -6,258,400 19.39 4,075,500,000 7,078,735,149 8.960 2024-12-02
297 2024-12-03 796,295,805 113,400 19.54 4,075,500,000 7,126,847,455 8.950 2024-11-29
298 2024-12-02 796,182,405 1,496,000 19.54 4,075,500,000 7,109,908,877 8.930 2024-11-28
299 2024-11-29 794,686,405 2,057,800 19.50 4,075,500,000 7,239,593,150 9.110 2024-11-27
300 2024-11-28 792,628,605 -2,085,400 19.45 4,075,500,000 7,173,288,875 9.050 2024-11-26
301 2024-11-27 794,714,005 -2,526,200 19.50 4,075,500,000 7,216,003,165 9.080 2024-11-25
302 2024-11-26 797,240,205 -1,099,600 19.56 4,075,500,000 7,366,499,494 9.240 2024-11-22
303 2024-11-25 798,339,805 -1,990,500 19.59 4,075,500,000 7,592,211,546 9.510 2024-11-21
304 2024-11-22 800,330,305 252,000 19.64 4,075,500,000 7,635,151,110 9.540 2024-11-20
305 2024-11-21 800,078,305 -2,705,500 19.63 4,075,500,000 7,632,747,030 9.540 2024-11-19
306 2024-11-20 802,783,805 4,314,000 19.70 4,075,500,000 7,650,529,662 9.530 2024-11-18
307 2024-11-19 798,469,805 2,051,400 19.59 4,075,500,000 7,457,707,979 9.340 2024-11-15
308 2024-11-18 796,418,405 246,800 19.54 4,075,500,000 7,565,974,848 9.500 2024-11-14
309 2024-11-15 796,171,605 582,800 19.54 4,075,500,000 7,754,711,433 9.740 2024-11-13
310 2024-11-14 795,588,805 -811,200 19.52 4,075,500,000 7,701,299,632 9.680 2024-11-12
311 2024-11-13 796,400,005 -6,941,200 19.54 4,075,500,000 7,860,468,049 9.870 2024-11-11
312 2024-11-12 803,341,205 -2,546,800 19.71 4,075,500,000 8,210,147,115 10.22 2024-11-08
313 2024-11-11 805,888,005 369,833 19.77 4,075,500,000 8,429,588,532 10.46 2024-11-07
314 2024-11-08 805,518,172 -3,058,200 19.76 4,075,500,000 8,329,057,898 10.34 2024-11-06
315 2024-11-07 808,576,372 -3,390,100 19.84 4,075,500,000 8,457,708,851 10.46 2024-11-05
316 2024-11-06 811,966,472 -1,723,300 19.92 4,075,500,000 8,363,254,662 10.30 2024-11-04
317 2024-11-05 813,689,772 3,771,100 19.97 4,075,500,000 8,397,278,447 10.32 2024-11-01
318 2024-11-04 809,918,672 1,165,400 19.87 4,075,500,000 8,196,376,961 10.12 2024-10-31
319 2024-11-01 808,753,272 -641,400 19.84 4,075,500,000 8,184,583,113 10.12 2024-10-30
320 2024-10-31 809,394,672 -3,774,070 19.86 4,075,500,000 8,450,080,376 10.44 2024-10-29
321 2024-10-30 813,168,742 1,946,800 19.95 4,075,500,000 8,603,325,290 10.58 2024-10-28
322 2024-10-29 811,221,942 -1,301,600 19.90 4,075,500,000 8,582,728,146 10.58 2024-10-25
323 2024-10-28 812,523,542 1,720,000 19.94 4,075,500,000 8,726,502,841 10.74 2024-10-24
324 2024-10-25 810,803,542 947,000 19.89 4,075,500,000 8,594,517,545 10.60 2024-10-23
325 2024-10-24 809,856,542 1,849,800 19.87 4,075,500,000 8,730,253,523 10.78 2024-10-22
326 2024-10-23 808,006,742 -3,306,000 19.83 4,075,500,000 8,581,031,600 10.62 2024-10-21
327 2024-10-22 811,312,742 -929,000 19.91 4,075,500,000 8,648,593,830 10.66 2024-10-18
328 2024-10-21 812,241,742 -2,650,600 19.93 4,075,500,000 8,333,600,273 10.26 2024-10-17
329 2024-10-18 814,892,342 -6,549,960 19.99 4,075,500,000 8,588,965,285 10.54 2024-10-16
330 2024-10-17 821,442,302 -5,355,984 20.16 4,075,500,000 8,723,717,247 10.62 2024-10-15
331 2024-10-16 826,798,286 -4,970,400 20.29 4,075,500,000 9,028,637,283 10.92 2024-10-14
332 2024-10-15 831,768,686 11,399,288 20.41 4,075,500,000 9,232,632,415 11.10 2024-10-10
333 2024-10-14 820,369,398 -6,815,927 20.13 4,075,500,000 8,367,767,860 10.20 2024-10-09
334 2024-10-10 827,185,325 -12,615,333 20.30 4,075,500,000 8,917,057,804 10.78 2024-10-08
335 2024-10-03 839,800,658 3,155,300 20.61 4,075,500,000 9,221,011,225 10.98 2024-09-30
336 2024-10-02 836,645,358 -2,852,300 20.53 4,075,500,000 8,801,509,166 10.52 2024-09-27
337 2024-09-30 839,497,658 616,500 20.60 4,075,500,000 8,613,245,971 10.26 2024-09-26
338 2024-09-27 838,881,158 12,101,100 20.58 4,075,500,000 8,279,757,029 9.870 2024-09-25
339 2024-09-26 826,780,058 -3,828,100 20.29 4,075,500,000 8,433,156,592 10.20 2024-09-24
340 2024-09-25 830,608,158 -3,615,200 20.38 4,075,500,000 7,940,613,990 9.560 2024-09-23
341 2024-09-24 834,223,358 -3,462,745 20.47 4,075,500,000 7,774,961,697 9.320 2024-09-20
342 2024-09-23 837,686,103 -4,648,400 20.55 4,075,500,000 7,664,827,842 9.150 2024-09-19
343 2024-09-17 842,334,503 -4,328,000 20.67 4,075,500,000 7,597,857,217 9.020 2024-09-13
344 2024-09-16 846,662,503 -3,384,800 20.77 4,075,500,000 7,670,762,277 9.060 2024-09-12
345 2024-09-13 850,047,303 -6,133,800 20.86 4,075,500,000 7,692,928,092 9.050 2024-09-11
346 2024-09-12 856,181,103 2,295,200 21.01 4,075,500,000 7,885,427,959 9.210 2024-09-10
347 2024-09-11 853,885,903 285,989 20.95 4,075,500,000 8,043,605,206 9.420 2024-09-09
348 2024-09-10 853,599,914 1,822,800 20.94 4,075,500,000 8,348,207,159 9.780 2024-09-05
349 2024-09-09 851,777,114 -326,000 20.90 4,075,500,000 8,415,557,886 9.880 2024-09-04
350 2024-09-05 852,103,114 1,323,600 20.91 4,075,500,000 8,555,115,265 10.04 2024-09-03
351 2024-09-04 850,779,514 -1,439,400 20.88 4,075,500,000 8,711,982,223 10.24 2024-09-02
352 2024-09-03 852,218,914 -165,100 20.91 4,075,500,000 8,624,455,410 10.12 2024-08-30
353 2024-09-02 852,384,014 1,000,000 20.91 4,075,500,000 8,523,840,140 10.00 2024-08-29
354 2024-08-30 851,384,014 1,444,700 20.89 4,075,500,000 8,598,978,541 10.10 2024-08-28
355 2024-08-29 849,939,314 -2,173,200 20.85 4,075,500,000 8,635,383,430 10.16 2024-08-27
356 2024-08-28 852,112,514 400,000 20.91 4,075,500,000 8,384,787,138 9.840 2024-08-26
357 2024-08-27 851,712,514 -2,512,300 20.90 4,075,500,000 8,346,782,637 9.800 2024-08-23
358 2024-08-26 854,224,814 -701,400 20.96 4,075,500,000 8,337,234,185 9.760 2024-08-22
359 2024-08-23 854,926,214 -1,914,600 20.98 4,075,500,000 8,378,276,897 9.800 2024-08-21
360 2024-08-22 856,840,814 1,599,471 21.02 4,075,500,000 8,062,872,060 9.410 2024-08-20
361 2024-08-21 855,241,343 -2,492,900 20.98 4,075,500,000 8,672,147,218 10.14 2024-08-19
362 2024-08-20 857,734,243 2,165,300 21.05 4,075,500,000 8,817,508,018 10.28 2024-08-16
363 2024-08-19 855,568,943 1,250,000 20.99 4,075,500,000 8,589,912,188 10.04 2024-08-15
364 2024-08-16 854,318,943 75,100 20.96 4,075,500,000 8,483,387,104 9.930 2024-08-14
365 2024-08-15 854,243,843 -1,994,500 20.96 4,075,500,000 8,593,693,061 10.06 2024-08-13
366 2024-08-14 856,238,343 -37,000 21.01 4,075,500,000 8,596,632,964 10.04 2024-08-12
367 2024-08-13 856,275,343 1,435,200 21.01 4,075,500,000 8,460,000,389 9.880 2024-08-09
368 2024-08-12 854,840,143 616,400 20.98 4,075,500,000 8,317,594,591 9.730 2024-08-08
369 2024-08-09 854,223,743 -997,800 20.96 4,075,500,000 8,234,716,883 9.640 2024-08-07
370 2024-08-08 855,221,543 2,788,000 20.98 4,075,500,000 8,141,709,089 9.520 2024-08-06
371 2024-08-07 852,433,543 -688,900 20.92 4,075,500,000 8,191,886,348 9.610 2024-08-05
372 2024-08-06 853,122,443 -739,000 20.93 4,075,500,000 8,497,099,532 9.960 2024-08-02
373 2024-08-05 853,861,443 -3,997,300 20.95 4,075,500,000 8,538,614,430 10.00 2024-08-01
374 2024-08-02 857,858,743 6,902,000 21.05 4,075,500,000 8,750,159,179 10.20 2024-07-31
375 2024-08-01 850,956,743 570,000 20.88 4,075,500,000 8,211,732,570 9.650 2024-07-30
376 2024-07-31 850,386,743 4,768,000 20.87 4,075,500,000 8,418,828,756 9.900 2024-07-29
377 2024-07-30 845,618,743 184,572,254 26.97 3,135,000,000 8,236,326,557 9.740 2024-07-26
378 2024-07-29 661,046,489 -1,246,000 21.09 3,135,000,000 6,385,709,084 9.660 2024-07-25
379 2024-07-26 662,292,489 998,000 21.13 3,135,000,000 6,616,301,965 9.990 2024-07-24
380 2024-07-25 661,294,489 -376,000 21.09 3,135,000,000 6,606,331,945 9.990 2024-07-23
381 2024-07-24 661,670,489 -2,652,000 21.11 3,135,000,000 6,629,938,300 10.02 2024-07-22
382 2024-07-23 664,322,489 2,304,000 21.19 3,135,000,000 6,596,722,316 9.930 2024-07-19
383 2024-07-22 662,018,489 1,530,000 21.12 3,135,000,000 6,726,107,848 10.16 2024-07-18
384 2024-07-19 660,488,489 -752,000 21.07 3,135,000,000 6,684,143,509 10.12 2024-07-17
385 2024-07-18 661,240,489 18,350,000 21.09 3,135,000,000 6,916,575,515 10.46 2024-07-16
386 2024-07-17 642,890,489 -4,137,000 20.51 3,135,000,000 6,647,487,656 10.34 2024-07-15
387 2024-07-16 647,027,489 1,356,000 20.64 3,135,000,000 6,599,680,388 10.20 2024-07-12
388 2024-07-15 645,671,489 8,194,000 20.60 3,135,000,000 6,637,502,907 10.28 2024-07-11
389 2024-07-12 637,477,489 -3,457,271 20.33 3,135,000,000 6,553,268,587 10.28 2024-07-10
390 2024-07-11 640,934,760 2,739,911 20.44 3,135,000,000 7,114,375,836 11.10 2024-07-09
391 2024-07-10 638,194,849 -9,000 20.36 3,135,000,000 7,147,782,309 11.20 2024-07-08
392 2024-07-09 638,203,849 2,176,000 20.36 3,135,000,000 7,288,287,956 11.42 2024-07-05
393 2024-07-08 636,027,849 1,210,000 20.29 3,135,000,000 7,365,202,491 11.58 2024-07-04
394 2024-07-05 634,817,849 5,172,000 20.25 3,135,000,000 7,211,530,765 11.36 2024-07-03
395 2024-07-04 629,645,849 1,933,000 20.08 3,135,000,000 7,177,962,679 11.40 2024-07-02
396 2024-07-03 627,712,849 -428,000 20.02 3,135,000,000 7,005,275,395 11.16 2024-06-28
397 2024-07-02 628,140,849 850,000 20.04 3,135,000,000 6,922,112,156 11.02 2024-06-27
398 2024-06-28 627,290,849 9,630,000 20.01 3,135,000,000 7,138,569,862 11.38 2024-06-26
399 2024-06-27 617,660,849 196,000 19.70 3,135,000,000 8,001,178,638 12.95 2024-06-25
400 2024-06-26 617,464,849 -188,928,855 19.70 3,135,000,000 7,789,319,070 12.62 2024-06-24
401 2024-06-25 806,393,704 -7,455,500 19.79 4,075,500,000 10,296,841,206 12.77 2024-06-21
402 2024-06-24 813,849,204 -4,547,400 19.97 4,075,500,000 10,768,038,818 13.23 2024-06-20
403 2024-06-21 818,396,604 -5,007,600 20.08 4,075,500,000 10,915,773,904 13.34 2024-06-19
404 2024-06-20 823,404,204 -2,847,000 20.20 4,075,500,000 10,919,986,553 13.26 2024-06-18
405 2024-06-19 826,251,204 -302,900 20.27 4,075,500,000 11,071,766,134 13.40 2024-06-17
406 2024-06-18 826,554,104 923,000 20.28 4,075,500,000 11,520,511,102 13.94 2024-06-14
407 2024-06-17 825,631,104 -221,000 20.26 4,075,500,000 11,546,450,989 13.99 2024-06-13
408 2024-06-14 825,852,104 140,400 20.26 4,075,500,000 11,675,897,046 14.14 2024-06-12
409 2024-06-13 825,711,704 -1,043,900 20.26 4,075,500,000 11,547,578,180 13.99 2024-06-11
410 2024-06-12 826,755,604 2,545,400 20.29 4,075,500,000 11,485,288,851 13.89 2024-06-07
411 2024-06-11 824,210,204 13,487,500 22.25 3,705,000,000 11,425,201,848 13.86 2024-06-06
412 2024-06-07 810,722,704 12,565,800 21.88 3,705,000,000 10,963,403,126 13.52 2024-06-05
413 2024-06-06 798,156,904 25,533,300 21.54 3,705,000,000 10,768,732,949 13.49 2024-06-04
414 2024-06-05 772,623,604 188,500 20.85 3,705,000,000 11,470,370,025 14.85 2024-06-03
415 2024-06-04 772,435,104 -2,808,000 20.85 3,705,000,000 11,598,113,087 15.02 2024-05-31
416 2024-06-03 775,243,104 -2,592,200 20.92 3,705,000,000 11,568,952,841 14.92 2024-05-30
417 2024-05-31 777,835,304 213,200 20.99 3,705,000,000 11,894,657,469 15.29 2024-05-29
418 2024-05-30 777,622,104 1,327,299 20.99 3,705,000,000 11,891,397,214 15.29 2024-05-28
419 2024-05-29 776,294,805 -1,726,400 20.95 3,705,000,000 11,739,906,336 15.12 2024-05-27
420 2024-05-28 778,021,205 -2,805,400 21.00 3,705,000,000 11,550,502,809 14.85 2024-05-24
421 2024-05-27 780,826,605 -3,265,600 21.07 3,705,000,000 11,532,028,129 14.77 2024-05-23
422 2024-05-24 784,092,205 -5,080,400 21.16 3,705,000,000 11,483,814,434 14.65 2024-05-22
423 2024-05-23 789,172,605 1,762,800 21.30 3,705,000,000 11,716,056,494 14.85 2024-05-21
424 2024-05-22 787,409,805 386,100 21.25 3,705,000,000 11,665,476,261 14.82 2024-05-20
425 2024-05-21 787,023,705 -2,475,200 21.24 3,705,000,000 11,418,139,912 14.51 2024-05-17
426 2024-05-20 789,498,905 1,501,500 21.31 3,705,000,000 11,319,835,300 14.34 2024-05-16
427 2024-05-17 787,997,405 -4,102,800 21.27 3,705,000,000 10,959,467,909 13.91 2024-05-14
428 2024-05-16 792,100,205 -1,225,900 21.38 3,705,000,000 11,881,503,075 15.00 2024-05-13
429 2024-05-14 793,326,105 6,715,370 21.41 3,705,000,000 11,985,570,794 15.11 2024-05-10
430 2024-05-13 786,610,735 2,745,600 21.23 3,705,000,000 11,363,378,678 14.45 2024-05-09
431 2024-05-10 783,865,135 1,604,200 21.16 3,705,000,000 11,323,715,740 14.45 2024-05-08
432 2024-05-09 782,260,935 -318,500 21.11 3,705,000,000 10,843,701,081 13.86 2024-05-07
433 2024-05-08 782,579,435 759,200 21.12 3,705,000,000 10,654,819,008 13.62 2024-05-06
434 2024-05-03 781,820,235 3,415,100 21.10 3,705,000,000 10,248,099,640 13.11 2024-04-30
435 2024-05-02 778,405,135 -75,400 21.01 3,705,000,000 9,879,517,973 12.69 2024-04-29
436 2024-04-30 778,480,535 2,314,000 21.01 3,705,000,000 9,928,740,743 12.75 2024-04-26
437 2024-04-29 776,166,535 4,019,600 20.95 3,705,000,000 10,269,459,425 13.23 2024-04-25
438 2024-04-26 772,146,935 -4,573,400 20.84 3,705,000,000 9,931,353,878 12.86 2024-04-24
439 2024-04-25 776,720,335 -14,725,100 20.96 3,705,000,000 10,013,478,559 12.89 2024-04-23
440 2024-04-24 791,445,435 -4,938,700 21.36 3,705,000,000 10,568,962,339 13.35 2024-04-22
441 2024-04-23 796,384,135 1,778,400 21.49 3,705,000,000 11,222,645,230 14.09 2024-04-19
442 2024-04-22 794,605,735 7,420,400 21.45 3,705,000,000 11,075,214,734 13.94 2024-04-18
443 2024-04-19 787,185,335 2,299,700 21.25 3,705,000,000 10,948,173,639 13.91 2024-04-17
444 2024-04-18 784,885,635 5,792,800 21.18 3,705,000,000 10,927,962,696 13.92 2024-04-16
445 2024-04-17 779,092,835 895,290 21.03 3,705,000,000 10,667,339,097 13.69 2024-04-15
446 2024-04-16 778,197,545 -895,700 21.00 3,705,000,000 10,607,610,736 13.63 2024-04-12
447 2024-04-15 779,093,245 4,110,600 21.03 3,705,000,000 10,595,668,132 13.60 2024-04-11
448 2024-04-12 774,982,645 5,192,200 20.92 3,705,000,000 10,313,469,040 13.31 2024-04-10
449 2024-04-11 769,790,445 3,109,600 20.78 3,705,000,000 10,042,686,145 13.05 2024-04-09
450 2024-04-10 766,680,845 -2,685,800 20.69 3,705,000,000 9,813,514,816 12.80 2024-04-08
451 2024-04-08 769,366,645 -1,580,800 20.77 3,705,000,000 9,930,984,654 12.91 2024-04-03
452 2024-04-05 770,947,445 -6,628,322 20.81 3,705,000,000 9,654,574,854 12.52 2024-04-02
453 2024-04-03 777,575,767 -9,428,900 20.99 3,705,000,000 9,833,223,149 12.65 2024-03-28
454 2024-04-02 787,004,667 -11,073,400 21.24 3,705,000,000 10,122,454,027 12.86 2024-03-27
455 2024-03-28 798,078,067 -13,725,400 21.54 3,705,000,000 10,264,880,098 12.86 2024-03-26
456 2024-03-27 811,803,467 105,300 21.91 3,705,000,000 11,028,350,099 13.59 2024-03-25
457 2024-03-26 811,698,167 2,038,400 21.91 3,705,000,000 10,976,594,312 13.52 2024-03-22
458 2024-03-25 809,659,767 -3,854,977 21.85 3,705,000,000 11,085,861,530 13.69 2024-03-21
459 2024-03-22 813,514,744 -3,705,000 21.96 3,705,000,000 10,975,940,926 13.49 2024-03-20
460 2024-03-21 817,219,744 2,636,400 22.06 3,705,000,000 11,214,706,547 13.72 2024-03-19
461 2024-03-20 814,583,344 1,710,800 21.99 3,705,000,000 10,965,920,977 13.46 2024-03-18
462 2024-03-19 812,872,544 -1,324,239 21.94 3,705,000,000 11,229,834,195 13.82 2024-03-15
463 2024-03-18 814,196,783 -10,049,000 21.98 3,705,000,000 11,612,074,519 14.26 2024-03-14
464 2024-03-15 824,245,783 1,760,200 22.25 3,705,000,000 11,894,690,894 14.43 2024-03-13
465 2024-03-14 822,485,583 -9,993,100 22.20 3,705,000,000 11,754,963,952 14.29 2024-03-12
466 2024-03-13 832,478,683 5,727,117 22.47 3,705,000,000 12,154,188,772 14.60 2024-03-11
467 2024-03-12 826,751,566 11,095,500 22.31 3,705,000,000 12,706,344,818 15.37 2024-03-08
468 2024-03-11 815,656,066 8,534,500 22.02 3,705,000,000 12,473,012,561 15.29 2024-03-07
469 2024-03-08 807,121,566 7,233,200 21.78 3,705,000,000 12,131,844,259 15.03 2024-03-06
470 2024-03-07 799,888,366 4,243,200 21.59 3,705,000,000 11,690,368,469 14.62 2024-03-05
471 2024-03-06 795,645,166 -391,300 21.47 3,705,000,000 11,750,883,457 14.77 2024-03-04
472 2024-03-05 796,036,466 7,412,600 21.49 3,705,000,000 11,303,717,817 14.20 2024-03-01
473 2024-03-04 788,623,866 5,496,850 21.29 3,705,000,000 10,968,180,728 13.91 2024-02-29
474 2024-03-01 783,127,016 7,958,600 21.14 3,705,000,000 11,024,079,004 14.08 2024-02-28
475 2024-02-29 775,168,416 3,789,500 20.92 3,705,000,000 10,828,327,603 13.97 2024-02-27
476 2024-02-28 771,378,916 -4,846,400 20.82 3,705,000,000 10,561,720,118 13.69 2024-02-26
477 2024-02-27 776,225,316 3,212,300 20.95 3,705,000,000 11,141,938,186 14.35 2024-02-23
478 2024-02-26 773,013,016 8,284,900 20.86 3,705,000,000 11,226,468,031 14.52 2024-02-22
479 2024-02-23 764,728,116 575,900 20.64 3,705,000,000 10,223,650,183 13.37 2024-02-21
480 2024-02-22 764,152,216 6,723,600 20.62 3,705,000,000 10,239,639,694 13.40 2024-02-20
481 2024-02-21 757,428,616 689,000 20.44 3,705,000,000 9,835,210,579 12.99 2024-02-19
482 2024-02-15 756,739,616 5,652,400 20.42 3,705,000,000 9,173,954,365 12.12 2024-02-08
483 2024-02-14 751,087,216 -1,300 20.27 3,705,000,000 9,186,547,739 12.23 2024-02-07
484 2024-02-08 751,088,516 -3,253,900 20.27 3,705,000,000 9,174,546,223 12.22 2024-02-06
485 2024-02-07 754,342,416 622,700 20.36 3,705,000,000 9,261,061,841 12.28 2024-02-05
486 2024-02-06 753,719,716 -1,640,600 20.34 3,705,000,000 9,242,111,158 12.26 2024-02-02
487 2024-02-05 755,360,316 -3,107,000 20.39 3,705,000,000 9,111,156,132 12.06 2024-02-01
488 2024-02-02 758,467,316 -6,151,600 20.47 3,705,000,000 9,357,969,745 12.34 2024-01-31
489 2024-02-01 764,618,916 -2,655,900 20.64 3,705,000,000 9,492,743,842 12.42 2024-01-30
490 2024-01-31 767,274,816 -5,247,782 20.71 3,705,000,000 9,750,528,362 12.71 2024-01-29
491 2024-01-30 772,522,598 -3,590,600 20.85 3,705,000,000 9,674,300,495 12.52 2024-01-26
492 2024-01-29 776,113,198 -265,200 20.95 3,705,000,000 9,767,384,597 12.59 2024-01-25
493 2024-01-26 776,378,398 1,762,800 20.95 3,705,000,000 9,352,254,182 12.05 2024-01-24
494 2024-01-25 774,615,598 -1,723,800 20.91 3,705,000,000 8,878,643,984 11.46 2024-01-23
495 2024-01-24 776,339,398 -3,380,000 20.95 3,705,000,000 8,790,491,004 11.32 2024-01-22
496 2024-01-23 779,719,398 -583,700 21.05 3,705,000,000 9,008,877,924 11.55 2024-01-19
497 2024-01-22 780,303,098 600,600 21.06 3,705,000,000 9,219,281,103 11.82 2024-01-18
498 2024-01-19 779,702,498 174,408 21.04 3,705,000,000 9,284,697,346 11.91 2024-01-17
499 2024-01-18 779,528,090 1,068,600 21.04 3,705,000,000 9,558,573,440 12.26 2024-01-16
500 2024-01-17 778,459,490 -580,502 21.01 3,705,000,000 9,581,279,403 12.31 2024-01-15
501 2024-01-16 779,039,992 -1,413,100 21.03 3,705,000,000 9,504,287,902 12.20 2024-01-12
502 2024-01-15 780,453,092 -5,172,700 21.06 3,705,000,000 9,353,730,308 11.99 2024-01-11
503 2024-01-12 785,625,792 -258,700 21.20 3,705,000,000 9,656,912,235 12.29 2024-01-10
504 2024-01-11 785,884,492 -817,184 21.21 3,705,000,000 9,708,817,014 12.35 2024-01-09
505 2024-01-10 786,701,676 2,917,200 21.23 3,705,000,000 9,597,760,447 12.20 2024-01-08
506 2024-01-09 783,784,476 2,714,450 21.15 3,705,000,000 9,863,927,630 12.59 2024-01-05
507 2024-01-08 781,070,026 3,403,803 21.08 3,705,000,000 9,721,197,544 12.45 2024-01-04
508 2024-01-05 777,666,223 3,951,053 20.99 3,705,000,000 9,487,527,921 12.20 2024-01-03
509 2024-01-04 773,715,170 3,476,200 20.88 3,705,000,000 9,201,020,802 11.89 2024-01-02
510 2024-01-03 770,238,970 -4,412,200 20.79 3,705,000,000 8,792,277,843 11.42 2023-12-29
511 2024-01-02 774,651,170 -5,594,901 20.91 3,705,000,000 8,771,375,198 11.32 2023-12-28
512 2023-12-29 780,246,071 -6,604,000 21.06 3,705,000,000 9,099,229,680 11.66 2023-12-27
513 2023-12-28 786,850,071 -4,261,400 21.24 3,705,000,000 9,078,676,119 11.54 2023-12-22
514 2023-12-27 791,111,471 624,000 21.35 3,705,000,000 8,896,839,603 11.25 2023-12-21
515 2023-12-22 790,487,471 -2,167,100 21.34 3,705,000,000 8,804,449,452 11.14 2023-12-20
516 2023-12-21 792,654,571 -89,700 21.39 3,705,000,000 8,816,696,793 11.12 2023-12-19
517 2023-12-20 792,744,271 -877,500 21.40 3,705,000,000 8,732,078,145 11.02 2023-12-18
518 2023-12-19 793,621,771 663,000 21.42 3,705,000,000 8,559,210,800 10.79 2023-12-15
519 2023-12-18 792,958,771 -373,100 21.40 3,705,000,000 8,527,478,623 10.75 2023-12-14
520 2023-12-15 793,331,871 743,600 21.41 3,705,000,000 8,506,897,653 10.72 2023-12-13
521 2023-12-14 792,588,271 1,656,200 21.39 3,705,000,000 8,669,330,508 10.94 2023-12-12
522 2023-12-13 790,932,071 3,131,700 21.35 3,705,000,000 8,749,290,569 11.06 2023-12-11
523 2023-12-12 787,800,371 390,000 21.26 3,705,000,000 8,338,866,927 10.59 2023-12-08
524 2023-12-11 787,410,371 1,929,200 21.25 3,705,000,000 8,455,212,564 10.74 2023-12-07
525 2023-12-08 785,481,171 -1,173,900 21.20 3,705,000,000 8,652,075,099 11.02 2023-12-06
526 2023-12-07 786,655,071 -699,400 21.23 3,705,000,000 8,617,019,648 10.95 2023-12-05
527 2023-12-06 787,354,471 -1,177,800 21.25 3,705,000,000 8,878,996,369 11.28 2023-12-04
528 2023-12-05 788,532,271 -3,777,800 21.28 3,705,000,000 8,892,278,420 11.28 2023-12-01
529 2023-12-04 792,310,071 -6,965,398 21.38 3,705,000,000 8,849,311,183 11.17 2023-11-30
530 2023-12-01 799,275,469 -3,582,800 21.57 3,705,000,000 8,902,330,174 11.14 2023-11-29
531 2023-11-30 802,858,269 -1,955,200 21.67 3,705,000,000 8,930,192,526 11.12 2023-11-28
532 2023-11-29 804,813,469 4,074,200 21.72 3,705,000,000 9,063,809,288 11.26 2023-11-27
533 2023-11-28 800,739,269 3,143,400 21.61 3,705,000,000 8,844,965,965 11.05 2023-11-24
534 2023-11-27 797,595,869 3,185,000 21.53 3,705,000,000 8,577,345,975 10.75 2023-11-23
535 2023-11-24 794,410,869 -3,710,200 21.44 3,705,000,000 8,371,501,738 10.54 2023-11-22
536 2023-11-23 798,121,069 -3,920,800 21.54 3,705,000,000 8,386,656,193 10.51 2023-11-21
537 2023-11-22 802,041,869 -510,900 21.65 3,705,000,000 8,476,780,513 10.57 2023-11-20
538 2023-11-21 802,552,769 -1,203,245 21.66 3,705,000,000 8,457,301,080 10.54 2023-11-17
539 2023-11-20 803,756,014 -1,881,100 21.69 3,705,000,000 8,618,675,738 10.72 2023-11-16
540 2023-11-17 805,637,114 -2,433,600 21.74 3,705,000,000 8,551,837,965 10.62 2023-11-15
541 2023-11-16 808,070,714 -378,300 21.81 3,705,000,000 8,366,764,173 10.35 2023-11-14
542 2023-11-15 808,449,014 2,867,800 21.82 3,705,000,000 8,495,182,239 10.51 2023-11-13
543 2023-11-14 805,581,214 2,132,000 21.74 3,705,000,000 8,403,017,643 10.43 2023-11-10
544 2023-11-13 803,449,214 -3,941,600 21.69 3,705,000,000 8,405,685,677 10.46 2023-11-09
545 2023-11-10 807,390,814 -4,423,900 21.79 3,705,000,000 8,086,019,002 10.02 2023-11-08
546 2023-11-09 811,814,714 202,800 21.91 3,705,000,000 8,205,823,129 10.11 2023-11-07
547 2023-11-08 811,611,914 -6,445,400 21.91 3,705,000,000 8,116,119,140 10.00 2023-11-06
548 2023-11-07 818,057,314 -1,739,400 22.08 3,705,000,000 8,457,076,512 10.34 2023-11-03
549 2023-11-06 819,796,714 -2,231,280 22.13 3,705,000,000 8,437,347,780 10.29 2023-11-02
550 2023-11-03 822,027,994 172,900 22.19 3,705,000,000 8,498,125,402 10.34 2023-11-01
551 2023-11-02 821,855,094 -6,413,043 22.18 3,705,000,000 8,598,247,993 10.46 2023-10-31
552 2023-11-01 828,268,137 -939,900 22.36 3,705,000,000 8,817,742,587 10.65 2023-10-30
553 2023-10-31 829,208,037 -4,838,600 22.38 3,705,000,000 8,993,590,369 10.85 2023-10-27
554 2023-10-30 834,046,637 -1,253,793 22.51 3,705,000,000 9,033,559,125 10.83 2023-10-26
555 2023-10-27 835,300,430 -5,383,300 22.55 3,705,000,000 9,252,622,863 11.08 2023-10-25
556 2023-10-26 840,683,730 -5,196,100 22.69 3,705,000,000 9,144,116,931 10.88 2023-10-24
557 2023-10-25 845,879,830 -642,200 22.83 3,705,000,000 9,226,857,186 10.91 2023-10-20
558 2023-10-24 846,522,030 -1,892,800 22.85 3,705,000,000 9,089,953,558 10.74 2023-10-19
559 2023-10-20 848,414,830 -3,059,004 22.90 3,705,000,000 9,475,945,236 11.17 2023-10-18
560 2023-10-19 851,473,834 -1,823,393 22.98 3,705,000,000 9,366,212,174 11.00 2023-10-17
561 2023-10-18 853,297,227 4,036,500 23.03 3,705,000,000 9,439,173,925 11.06 2023-10-16
562 2023-10-17 849,260,727 -1,336,400 22.92 3,705,000,000 9,237,408,928 10.88 2023-10-13
563 2023-10-16 850,597,127 -3,603,600 22.96 3,705,000,000 9,199,207,929 10.82 2023-10-12
564 2023-10-13 854,200,727 -115,700 23.06 3,705,000,000 9,396,207,997 11.00 2023-10-11
565 2023-10-12 854,316,427 -225,972 23.06 3,705,000,000 9,529,045,427 11.15 2023-10-10
566 2023-10-11 854,542,399 849,265 23.06 3,705,000,000 9,859,710,200 11.54 2023-10-09
567 2023-10-03 853,693,134 -1,615,900 23.04 3,705,000,000 9,639,902,869 11.29 2023-09-28
568 2023-09-29 855,309,034 2,316,555 23.09 3,705,000,000 9,592,290,816 11.22 2023-09-27
569 2023-09-28 852,992,479 523,900 23.02 3,705,000,000 9,579,958,532 11.23 2023-09-26
570 2023-09-27 852,468,579 839,800 23.01 3,705,000,000 9,705,354,772 11.39 2023-09-25
571 2023-09-26 851,628,779 -973,700 22.99 3,705,000,000 9,669,393,157 11.35 2023-09-22
572 2023-09-25 852,602,479 -3,187,600 23.01 3,705,000,000 9,890,188,756 11.60 2023-09-21
573 2023-09-22 855,790,079 6,615,700 23.10 3,705,000,000 10,111,159,783 11.82 2023-09-20
574 2023-09-21 849,174,379 9,105,200 22.92 3,705,000,000 10,177,354,932 11.99 2023-09-19
575 2023-09-20 840,069,179 6,740,500 22.67 3,705,000,000 9,602,830,785 11.43 2023-09-18
576 2023-09-19 833,328,679 4,981,600 22.49 3,705,000,000 9,269,114,897 11.12 2023-09-15
577 2023-09-18 828,347,079 9,414,600 22.36 3,705,000,000 9,265,062,079 11.19 2023-09-14
578 2023-09-15 818,932,479 2,091,700 22.10 3,705,000,000 8,655,297,371 10.57 2023-09-13
579 2023-09-14 816,840,779 -1,336,400 22.05 3,705,000,000 8,344,028,557 10.22 2023-09-12
580 2023-09-13 818,177,179 803,400 22.08 3,705,000,000 8,621,951,112 10.54 2023-09-11
581 2023-09-12 817,373,779 3,767,094 22.06 3,705,000,000 8,827,636,813 10.80 2023-09-07
582 2023-09-11 813,606,685 9,900,800 21.96 3,705,000,000 8,837,395,812 10.86 2023-09-06
583 2023-09-07 803,705,885 345,800 21.69 3,705,000,000 8,358,541,204 10.40 2023-09-05
584 2023-09-06 803,360,085 17,733,300 21.68 3,705,000,000 8,366,995,285 10.42 2023-09-04
585 2023-09-05 785,626,785 6,360,900 21.20 3,705,000,000 7,445,385,041 9.477 2023-08-31
586 2023-09-04 779,265,885 3,629,600 21.03 3,705,000,000 7,037,550,207 9.031 2023-08-30
587 2023-08-31 775,636,285 2,457,000 20.93 3,705,000,000 7,004,771,290 9.031 2023-08-29
588 2023-08-30 773,179,285 7,989,800 20.87 3,705,000,000 6,744,442,903 8.723 2023-08-28
589 2023-08-29 765,189,485 824,200 20.65 3,705,000,000 6,556,908,697 8.569 2023-08-25
590 2023-08-28 764,365,285 1,440,400 20.63 3,705,000,000 6,597,236,775 8.631 2023-08-24
591 2023-08-25 762,924,885 4,014,400 20.59 3,705,000,000 6,608,455,354 8.662 2023-08-23
592 2023-08-24 758,910,485 3,712,800 20.48 3,705,000,000 6,444,667,839 8.492 2023-08-22
593 2023-08-23 755,197,685 2,354,300 20.38 3,705,000,000 6,216,032,145 8.231 2023-08-21
594 2023-08-22 752,843,385 985,400 20.32 3,705,000,000 6,335,177,085 8.415 2023-08-18
595 2023-08-21 751,857,985 1,809,600 20.29 3,705,000,000 6,419,363,476 8.538 2023-08-17
596 2023-08-18 750,048,385 1,508,000 20.24 3,705,000,000 6,461,666,837 8.615 2023-08-16
597 2023-08-17 748,540,385 4,013,100 20.20 3,705,000,000 6,529,517,778 8.723 2023-08-15
598 2023-08-16 744,527,285 -548,600 20.10 3,705,000,000 6,643,416,964 8.923 2023-08-14
599 2023-08-15 745,075,885 3,280,849 20.11 3,705,000,000 6,728,780,317 9.031 2023-08-11
600 2023-08-14 741,795,036 -217,100 20.02 3,705,000,000 6,881,632,549 9.277 2023-08-10
601 2023-08-11 742,012,136 555,100 20.03 3,705,000,000 6,609,844,107 8.908 2023-08-09
602 2023-08-10 741,457,036 4,800,251 20.01 3,705,000,000 6,650,128,156 8.969 2023-08-08
603 2023-08-09 736,656,785 -777,400 19.88 3,705,000,000 6,516,465,920 8.846 2023-08-07
604 2023-08-08 737,434,185 1,019,200 19.90 3,705,000,000 6,398,716,423 8.677 2023-08-04
605 2023-08-07 736,414,985 4,888,000 19.88 3,705,000,000 6,344,215,096 8.615 2023-08-03
606 2023-08-04 731,526,985 243,267,096 29.62 2,470,000,000 6,370,136,985 8.708 2023-08-02
607 2023-08-03 488,259,889 -106,600 19.77 2,470,000,000 4,387,015,103 8.985 2023-08-01
608 2023-08-02 488,366,489 327,600 19.77 2,470,000,000 4,395,298,401 9.000 2023-07-31
609 2023-08-01 488,038,889 771,498 19.76 2,470,000,000 4,414,799,790 9.046 2023-07-28
610 2023-07-31 487,267,391 -3,237,000 19.73 2,470,000,000 4,385,406,519 9.000 2023-07-27
611 2023-07-28 490,504,391 962,000 19.86 2,470,000,000 4,527,846,033 9.231 2023-07-26
612 2023-07-27 489,542,391 322,400 19.82 2,470,000,000 4,496,446,861 9.185 2023-07-25
613 2023-07-26 489,219,991 -117,000 19.81 2,470,000,000 4,342,805,860 8.877 2023-07-24
614 2023-07-25 489,336,991 340,600 19.81 2,470,000,000 4,434,371,812 9.062 2023-07-21
615 2023-07-24 488,996,391 -1,185,600 19.80 2,470,000,000 4,438,620,241 9.077 2023-07-20
616 2023-07-21 490,181,991 -1,261,000 19.85 2,470,000,000 4,418,990,649 9.015 2023-07-19
617 2023-07-20 491,442,991 -995,800 19.90 2,470,000,000 4,445,593,297 9.046 2023-07-18
618 2023-07-19 492,438,791 -2,012,400 19.94 2,470,000,000 4,583,620,267 9.308 2023-07-14
619 2023-07-18 494,451,191 -226,200 20.02 2,470,000,000 4,602,351,686 9.308 2023-07-13
620 2023-07-14 494,677,391 891,800 20.03 2,470,000,000 4,566,366,996 9.231 2023-07-12
621 2023-07-13 493,785,591 3,424,200 19.99 2,470,000,000 4,489,498,593 9.092 2023-07-11
622 2023-07-12 490,361,391 4,830,800 19.85 2,470,000,000 4,496,123,594 9.169 2023-07-10
623 2023-07-11 485,530,591 3,837,600 19.66 2,470,000,000 4,466,881,437 9.200 2023-07-07
624 2023-07-10 481,692,991 4,204,200 19.50 2,470,000,000 4,416,643,034 9.169 2023-07-06
625 2023-07-07 477,488,791 4,448,600 19.33 2,470,000,000 4,451,627,998 9.323 2023-07-05
626 2023-07-06 473,040,191 -2,691,000 19.15 2,470,000,000 5,433,812,674 11.49 2023-07-04
627 2023-07-05 475,731,191 -247,050,095 19.26 2,470,000,000 5,513,724,504 11.59 2023-07-03
628 2023-07-04 722,781,286 -2,468,700 19.51 3,705,000,000 8,321,380,946 11.51 2023-06-30
629 2023-07-03 725,249,986 -487,500 19.57 3,705,000,000 8,052,450,595 11.10 2023-06-29
630 2023-06-30 725,737,486 -39,000 19.59 3,705,000,000 8,131,888,531 11.21 2023-06-28
631 2023-06-29 725,776,486 65,395 19.59 3,705,000,000 7,834,757,166 10.80 2023-06-27
632 2023-06-28 725,711,091 659,100 19.59 3,705,000,000 7,554,652,457 10.41 2023-06-26
633 2023-06-26 725,051,991 27,300 19.57 3,705,000,000 7,752,255,888 10.69 2023-06-21
634 2023-06-23 725,024,691 -1,516,749 19.57 3,705,000,000 7,751,963,996 10.69 2023-06-20
635 2023-06-21 726,541,440 -2,699,151 19.61 3,705,000,000 7,936,012,149 10.92 2023-06-19
636 2023-06-20 729,240,591 1,567,800 19.68 3,705,000,000 7,909,343,450 10.85 2023-06-16
637 2023-06-19 727,672,791 -5,826,600 19.64 3,705,000,000 7,799,196,974 10.72 2023-06-15
638 2023-06-16 733,499,391 -4,118,400 19.80 3,705,000,000 7,654,799,644 10.44 2023-06-14
639 2023-06-15 737,617,791 -2,624,700 19.91 3,705,000,000 7,829,812,851 10.62 2023-06-13
640 2023-06-14 740,242,491 -11,844,300 19.98 3,705,000,000 7,953,165,323 10.74 2023-06-12
641 2023-06-13 752,086,791 -5,003,642 20.30 3,705,000,000 8,099,222,652 10.77 2023-06-09
642 2023-06-12 757,090,433 2,628,600 20.43 3,705,000,000 8,366,606,375 11.05 2023-06-08
643 2023-06-09 754,461,833 1,212,900 20.36 3,705,000,000 8,066,705,918 10.69 2023-06-07
644 2023-06-08 753,248,933 -7,242,300 20.33 3,705,000,000 8,034,906,368 10.67 2023-06-06
645 2023-06-07 760,491,233 2,574,000 20.53 3,705,000,000 8,112,159,982 10.67 2023-06-05
646 2023-06-06 757,917,233 401,700 20.46 3,705,000,000 7,889,918,396 10.41 2023-06-02
647 2023-06-05 757,515,533 -11,944,409 20.45 3,705,000,000 7,706,963,033 10.17 2023-06-01
648 2023-06-02 769,459,942 -26,011,325 20.77 3,705,000,000 7,828,485,450 10.17 2023-05-31
649 2023-06-01 795,471,267 -3,837,600 21.47 3,705,000,000 8,913,255,547 11.21 2023-05-30
650 2023-05-31 799,308,867 -1,283,100 21.57 3,705,000,000 9,161,678,234 11.46 2023-05-29
651 2023-05-30 800,591,967 -3,145,650 21.61 3,705,000,000 10,017,807,283 12.51 2023-05-25
652 2023-05-29 803,737,617 -4,244,739 21.69 3,705,000,000 10,407,598,403 12.95 2023-05-24
653 2023-05-25 807,982,356 -3,439,800 21.81 3,705,000,000 10,628,199,911 13.15 2023-05-23
654 2023-05-24 811,422,156 -5,097,300 21.90 3,705,000,000 10,818,691,606 13.33 2023-05-22
655 2023-05-23 816,519,456 -4,461,600 22.04 3,705,000,000 11,222,243,403 13.74 2023-05-19
656 2023-05-22 820,981,056 -3,061,500 22.16 3,705,000,000 11,409,173,735 13.90 2023-05-18
657 2023-05-19 824,042,556 -4,274,400 22.24 3,705,000,000 11,389,092,166 13.82 2023-05-17
658 2023-05-18 828,316,956 -4,968,600 22.36 3,705,000,000 11,830,022,766 14.28 2023-05-16
659 2023-05-17 833,285,556 -8,213,400 22.49 3,705,000,000 11,965,147,299 14.36 2023-05-15
660 2023-05-16 841,498,956 -3,888,300 22.71 3,705,000,000 11,823,901,831 14.05 2023-05-12
661 2023-05-15 845,387,256 -2,008,500 22.82 3,705,000,000 12,377,314,815 14.64 2023-05-11
662 2023-05-12 847,395,756 4,715,100 22.87 3,705,000,000 12,363,504,080 14.59 2023-05-10
663 2023-05-11 842,680,656 -1,989,485 22.74 3,705,000,000 12,315,777,787 14.62 2023-05-09
664 2023-05-10 844,670,141 522,600 22.80 3,705,000,000 12,128,618,555 14.36 2023-05-08
665 2023-05-09 844,147,541 1,053,000 22.78 3,705,000,000 11,363,914,197 13.46 2023-05-05
666 2023-05-08 843,094,541 -1,524,900 22.76 3,705,000,000 11,176,061,235 13.26 2023-05-04
667 2023-05-03 844,619,441 -858,000 22.80 3,705,000,000 11,629,565,083 13.77 2023-04-28
668 2023-04-28 845,477,441 -10,939,500 22.82 3,705,000,000 11,359,834,897 13.44 2023-04-26
669 2023-04-27 856,416,941 -1,337,700 23.12 3,705,000,000 11,440,873,915 13.36 2023-04-25
670 2023-04-26 857,754,641 -1,895,400 23.15 3,705,000,000 11,414,998,762 13.31 2023-04-24
671 2023-04-25 859,650,041 -3,322,800 23.20 3,705,000,000 11,682,644,057 13.59 2023-04-21
672 2023-04-24 862,972,841 -9,551,100 23.29 3,705,000,000 11,771,812,524 13.64 2023-04-20
673 2023-04-21 872,523,941 -4,726,800 23.55 3,705,000,000 12,192,649,552 13.97 2023-04-19
674 2023-04-20 877,250,741 4,828,200 23.68 3,705,000,000 12,258,701,855 13.97 2023-04-18
675 2023-04-19 872,422,541 8,034,000 23.55 3,705,000,000 12,079,562,503 13.85 2023-04-17
676 2023-04-18 864,388,541 982,800 23.33 3,705,000,000 11,503,282,704 13.31 2023-04-14
677 2023-04-17 863,405,741 -2,644,200 23.30 3,705,000,000 11,490,203,601 13.31 2023-04-13
678 2023-04-14 866,049,941 -5,164,458 23.38 3,705,000,000 11,436,189,471 13.21 2023-04-12
679 2023-04-13 871,214,399 -21,087,300 23.51 3,705,000,000 11,392,870,696 13.08 2023-04-11
680 2023-04-12 892,301,699 -2,672,602 24.08 3,705,000,000 12,332,501,782 13.82 2023-04-06
681 2023-04-11 894,974,301 -2,893,800 24.16 3,705,000,000 12,827,666,656 14.33 2023-04-04
682 2023-04-06 897,868,101 1,950,000 24.23 3,705,000,000 12,708,425,102 14.15 2023-04-03
683 2023-04-04 895,918,101 -1,614,600 24.18 3,705,000,000 12,910,179,835 14.41 2023-03-31
684 2023-04-03 897,532,701 3,088,800 24.22 3,705,000,000 12,565,457,814 14.00 2023-03-30
685 2023-03-31 894,443,901 1,127,100 24.14 3,705,000,000 11,673,387,352 13.05 2023-03-29
686 2023-03-30 893,316,801 -3,155,100 24.11 3,705,000,000 11,658,677,570 13.05 2023-03-28
687 2023-03-29 896,471,901 -9,622,353 24.20 3,705,000,000 11,585,106,377 12.92 2023-03-27
688 2023-03-28 906,094,254 4,145,700 24.46 3,705,000,000 10,687,381,726 11.80 2023-03-24
689 2023-03-27 901,948,554 -2,336,100 24.34 3,705,000,000 10,545,582,493 11.69 2023-03-23
690 2023-03-24 904,284,654 -553,800 24.41 3,705,000,000 10,387,517,820 11.49 2023-03-22
691 2023-03-23 904,838,454 686,400 24.42 3,705,000,000 10,208,387,438 11.28 2023-03-21
692 2023-03-22 904,152,054 2,850,900 24.40 3,705,000,000 10,015,292,302 11.08 2023-03-20
693 2023-03-21 901,301,154 3,634,800 24.33 3,705,000,000 10,075,645,601 11.18 2023-03-17
694 2023-03-20 897,666,354 -3,751,800 24.23 3,705,000,000 9,966,789,528 11.10 2023-03-16
695 2023-03-17 901,418,154 -1,782,300 24.33 3,705,000,000 10,516,845,603 11.67 2023-03-15
696 2023-03-16 903,200,454 3,077,100 24.38 3,705,000,000 10,560,219,708 11.69 2023-03-14
697 2023-03-15 900,123,354 -2,640,300 24.29 3,705,000,000 10,708,767,543 11.90 2023-03-13
698 2023-03-14 902,763,654 -443,498 24.37 3,705,000,000 10,532,543,551 11.67 2023-03-10
699 2023-03-13 903,207,152 1,427,400 24.38 3,705,000,000 10,514,234,456 11.64 2023-03-09
700 2023-03-10 901,779,752 -1,622,400 24.34 3,705,000,000 10,659,938,448 11.82 2023-03-08
701 2023-03-09 903,402,152 3,997,500 24.38 3,705,000,000 11,119,073,687 12.31 2023-03-07
702 2023-03-08 899,404,652 -6,263,400 24.28 3,705,000,000 10,769,471,303 11.97 2023-03-06
703 2023-03-07 905,668,052 393,900 24.44 3,705,000,000 11,077,225,944 12.23 2023-03-03
704 2023-03-06 905,274,152 -3,315,000 24.43 3,705,000,000 11,025,333,897 12.18 2023-03-02
705 2023-03-03 908,589,152 -370,500 24.52 3,705,000,000 11,089,330,600 12.21 2023-03-01
706 2023-03-02 908,959,652 128,700 24.53 3,705,000,000 11,023,862,659 12.13 2023-02-28
707 2023-03-01 908,830,952 3,069,300 24.53 3,705,000,000 11,418,552,081 12.56 2023-02-27
708 2023-02-28 905,761,652 4,578,600 24.45 3,705,000,000 11,264,051,904 12.44 2023-02-24
709 2023-02-27 901,183,052 5,401,500 24.32 3,705,000,000 11,345,894,625 12.59 2023-02-23
710 2023-02-24 895,781,552 -1,220,700 24.18 3,705,000,000 10,772,668,944 12.03 2023-02-22
711 2023-02-23 897,002,252 1,010,100 24.21 3,705,000,000 10,787,349,083 12.03 2023-02-21
712 2023-02-22 895,992,152 1,751,100 24.18 3,705,000,000 10,637,218,829 11.87 2023-02-20
713 2023-02-21 894,241,052 -6,747,000 24.14 3,705,000,000 10,317,753,258 11.54 2023-02-17
714 2023-02-20 900,988,052 -258,108 24.32 3,705,000,000 10,210,897,593 11.33 2023-02-16
715 2023-02-17 901,246,160 3,408,600 24.33 3,705,000,000 10,376,047,040 11.51 2023-02-15
716 2023-02-16 897,837,560 -2,893,800 24.23 3,705,000,000 10,520,860,528 11.72 2023-02-14
717 2023-02-15 900,731,360 2,613,000 24.31 3,705,000,000 10,716,000,990 11.90 2023-02-13
718 2023-02-14 898,118,360 -8,665,800 24.24 3,705,000,000 10,800,771,397 12.03 2023-02-10
719 2023-02-13 906,784,160 -3,525,600 24.47 3,705,000,000 11,276,767,814 12.44 2023-02-09
720 2023-02-10 910,309,760 -3,607,500 24.57 3,705,000,000 11,460,799,878 12.59 2023-02-08
721 2023-02-09 913,917,260 9,165,000 24.67 3,705,000,000 11,669,809,493 12.77 2023-02-07
722 2023-02-08 904,752,260 1,992,900 24.42 3,705,000,000 11,275,022,664 12.46 2023-02-06
723 2023-02-07 902,759,360 1,220,700 24.37 3,705,000,000 11,550,806,011 12.80 2023-02-03
724 2023-02-06 901,538,660 2,944,500 24.33 3,705,000,000 11,881,378,000 13.18 2023-02-02
725 2023-02-03 898,594,160 2,956,200 24.25 3,705,000,000 11,612,532,330 12.92 2023-02-01
726 2023-02-02 895,637,960 -1,482,000 24.17 3,705,000,000 11,551,042,770 12.90 2023-01-31
727 2023-02-01 897,119,960 830,700 24.21 3,705,000,000 11,570,156,124 12.90 2023-01-30
728 2023-01-20 896,289,260 2,733,900 24.19 3,705,000,000 12,088,253,250 13.49 2023-01-18
729 2023-01-19 893,555,360 5,436,600 24.12 3,705,000,000 12,051,381,140 13.49 2023-01-17
730 2023-01-18 888,118,760 2,675,400 23.97 3,705,000,000 12,183,213,150 13.72 2023-01-16
731 2023-01-17 885,443,360 3,510,000 23.90 3,705,000,000 11,828,637,846 13.36 2023-01-13
732 2023-01-16 881,933,360 8,724,300 23.80 3,705,000,000 11,690,908,620 13.26 2023-01-12
733 2023-01-13 873,209,060 13,544,700 23.57 3,705,000,000 11,687,903,268 13.39 2023-01-11
734 2023-01-12 859,664,360 4,079,400 23.20 3,705,000,000 10,558,397,670 12.28 2023-01-10
735 2023-01-11 855,584,960 -1,634,100 23.09 3,705,000,000 10,310,654,353 12.05 2023-01-09
736 2023-01-10 857,219,060 -2,453,100 23.14 3,705,000,000 10,176,904,680 11.87 2023-01-06
737 2023-01-09 859,672,160 -8,732,640 23.20 3,705,000,000 10,117,481,651 11.77 2023-01-05
738 2023-01-06 868,404,800 -3,143,400 23.44 3,705,000,000 10,309,701,786 11.87 2023-01-04
739 2023-01-05 871,548,200 -3,903,900 23.52 3,705,000,000 10,637,245,781 12.21 2023-01-03
740 2023-01-04 875,452,100 1,353,300 23.63 3,705,000,000 10,684,892,881 12.21 2022-12-30
741 2023-01-03 874,098,800 -5,694,000 23.59 3,705,000,000 10,556,491,208 12.08 2022-12-29
742 2022-12-30 879,792,800 -2,086,500 23.75 3,705,000,000 11,030,842,126 12.54 2022-12-28
743 2022-12-29 881,879,300 1,925,695 23.80 3,705,000,000 10,967,050,975 12.44 2022-12-23
744 2022-12-28 879,953,605 -2,219,100 23.75 3,705,000,000 11,010,859,459 12.51 2022-12-22
745 2022-12-23 882,172,705 2,390,700 23.81 3,705,000,000 11,287,399,760 12.80 2022-12-21
746 2022-12-22 879,782,005 850,200 23.75 3,705,000,000 11,324,553,968 12.87 2022-12-20
747 2022-12-21 878,931,805 50,700 23.72 3,705,000,000 11,223,080,218 12.77 2022-12-19
748 2022-12-20 878,881,105 1,536,600 23.72 3,705,000,000 11,537,951,146 13.13 2022-12-16
749 2022-12-19 877,344,505 3,876,600 23.68 3,705,000,000 11,405,478,565 13.00 2022-12-15
750 2022-12-16 873,467,905 5,947,500 23.58 3,705,000,000 11,489,596,822 13.15 2022-12-14
751 2022-12-15 867,520,405 -519,480 23.41 3,705,000,000 11,010,568,980 12.69 2022-12-13
752 2022-12-14 868,039,885 9,024,600 23.43 3,705,000,000 11,150,840,363 12.85 2022-12-12
753 2022-12-13 859,015,285 -6,887,400 23.19 3,705,000,000 10,968,766,174 12.77 2022-12-09
754 2022-12-12 865,902,685 7,300,800 23.37 3,705,000,000 10,835,040,297 12.51 2022-12-08
755 2022-12-09 858,601,885 20,365,800 23.17 3,705,000,000 10,963,487,470 12.77 2022-12-07
756 2022-12-08 838,236,085 21,102,900 22.62 3,705,000,000 10,747,024,846 12.82 2022-12-06
757 2022-12-07 817,133,185 -4,305,600 22.05 3,705,000,000 9,994,355,986 12.23 2022-12-05
758 2022-12-06 821,438,785 897,000 22.17 3,705,000,000 10,004,302,963 12.18 2022-12-02
759 2022-12-05 820,541,785 -4,371,900 22.15 3,705,000,000 10,540,679,770 12.85 2022-12-01
760 2022-12-02 824,913,685 206,700 22.26 3,705,000,000 10,935,055,808 13.26 2022-11-30
761 2022-12-01 824,706,985 4,543,500 22.26 3,705,000,000 10,425,120,997 12.64 2022-11-29
762 2022-11-30 820,163,485 7,651,800 22.14 3,705,000,000 10,178,228,849 12.41 2022-11-28
763 2022-11-29 812,511,685 9,874,800 21.93 3,705,000,000 10,478,963,201 12.90 2022-11-25
764 2022-11-28 802,636,885 -1,485,900 21.66 3,705,000,000 9,775,314,622 12.18 2022-11-24
765 2022-11-25 804,122,785 2,429,700 21.70 3,705,000,000 9,876,236,045 12.28 2022-11-23
766 2022-11-24 801,693,085 -253,500 21.64 3,705,000,000 9,537,742,632 11.90 2022-11-22
767 2022-11-23 801,946,585 -1,989,000 21.64 3,705,000,000 9,232,811,033 11.51 2022-11-21
768 2022-11-22 803,935,585 -1,821,300 21.70 3,705,000,000 9,172,905,025 11.41 2022-11-18
769 2022-11-21 805,756,885 -569,400 21.75 3,705,000,000 9,317,772,618 11.56 2022-11-17
770 2022-11-18 806,326,285 1,575,600 21.76 3,705,000,000 9,903,299,432 12.28 2022-11-16
771 2022-11-17 804,750,685 3,011,340 21.72 3,705,000,000 9,821,982,110 12.21 2022-11-15
772 2022-11-16 801,739,345 -18,296,630 21.64 3,705,000,000 9,497,404,281 11.85 2022-11-14
773 2022-11-15 820,035,975 -2,437,500 22.13 3,705,000,000 10,156,145,550 12.39 2022-11-11
774 2022-11-14 822,473,475 5,015,400 22.20 3,705,000,000 10,206,895,825 12.41 2022-11-10
775 2022-11-11 817,458,075 -140,400 22.06 3,705,000,000 9,955,821,895 12.18 2022-11-09
776 2022-11-10 817,598,475 -378,300 22.07 3,705,000,000 10,314,004,762 12.62 2022-11-08
777 2022-11-09 817,976,775 4,809,785 22.08 3,705,000,000 10,381,761,228 12.69 2022-11-07
778 2022-11-08 813,166,990 2,944,500 21.95 3,705,000,000 10,112,544,688 12.44 2022-11-04
779 2022-11-07 810,222,490 -1,310,400 21.87 3,705,000,000 9,473,121,353 11.69 2022-11-03
780 2022-11-04 811,532,890 881,400 21.90 3,705,000,000 9,593,130,293 11.82 2022-11-02
781 2022-11-03 810,651,490 -5,577,000 21.88 3,705,000,000 9,374,373,830 11.56 2022-11-01
782 2022-11-02 816,228,490 -1,762,800 22.03 3,705,000,000 9,250,317,477 11.33 2022-10-31
783 2022-11-01 817,991,290 -2,694,900 22.08 3,705,000,000 10,067,836,797 12.31 2022-10-28
784 2022-10-31 820,686,190 510,900 22.15 3,705,000,000 10,352,956,287 12.62 2022-10-27
785 2022-10-28 820,175,290 3,708,900 22.14 3,705,000,000 10,326,006,901 12.59 2022-10-26
786 2022-10-27 816,466,390 5,947,500 22.04 3,705,000,000 10,529,967,032 12.90 2022-10-25
787 2022-10-26 810,518,890 -18,470,400 21.88 3,705,000,000 9,851,046,589 12.15 2022-10-24
788 2022-10-25 828,989,290 -744,900 22.37 3,705,000,000 11,138,300,100 13.44 2022-10-21
789 2022-10-24 829,734,190 -11,064,300 22.39 3,705,000,000 10,978,213,068 13.23 2022-10-20
790 2022-10-21 840,798,490 -210,600 22.69 3,705,000,000 11,447,471,441 13.62 2022-10-19
791 2022-10-20 841,009,090 2,429,700 22.70 3,705,000,000 11,644,611,860 13.85 2022-10-18
792 2022-10-19 838,579,390 -3,467,100 22.63 3,705,000,000 11,460,864,523 13.67 2022-10-17
793 2022-10-18 842,046,490 -752,700 22.73 3,705,000,000 11,508,249,379 13.67 2022-10-14
794 2022-10-17 842,799,190 -8,810,100 22.75 3,705,000,000 11,453,640,992 13.59 2022-10-13
795 2022-10-14 851,609,290 -2,234,700 22.99 3,705,000,000 11,988,103,975 14.08 2022-10-12
796 2022-10-13 853,843,990 -10,221,900 23.05 3,705,000,000 12,106,653,934 14.18 2022-10-11
797 2022-10-12 864,065,890 4,091,100 23.32 3,705,000,000 12,806,320,556 14.82 2022-10-10
798 2022-09-30 859,974,790 -241,800 23.21 3,705,000,000 12,458,454,783 14.49 2022-09-28
799 2022-09-29 860,216,590 -1,076,400 23.22 3,705,000,000 12,616,796,726 14.67 2022-09-27
800 2022-09-28 861,292,990 -8,217,300 23.25 3,705,000,000 12,521,477,489 14.54 2022-09-26
801 2022-09-27 869,510,290 -11,988,600 23.47 3,705,000,000 13,086,999,375 15.05 2022-09-23
802 2022-09-26 881,498,890 710,172 23.79 3,705,000,000 14,375,483,898 16.31 2022-09-22
803 2022-09-23 880,788,718 3,650,400 23.77 3,705,000,000 14,024,798,757 15.92 2022-09-21
804 2022-09-22 877,138,318 721,500 23.67 3,705,000,000 13,651,780,781 15.56 2022-09-20
805 2022-09-21 876,416,818 -109,200 23.65 3,705,000,000 13,551,156,840 15.46 2022-09-19
806 2022-09-20 876,526,018 -12,741,300 23.66 3,705,000,000 13,844,728,454 15.80 2022-09-16
807 2022-09-19 889,267,318 -6,848,400 24.00 3,705,000,000 14,912,123,656 16.77 2022-09-15
808 2022-09-16 896,115,718 -105,300 24.19 3,705,000,000 15,693,674,569 17.51 2022-09-14
809 2022-09-15 896,221,018 -2,285,400 24.19 3,705,000,000 15,580,802,398 17.39 2022-09-13
810 2022-09-14 898,506,418 -7,353,680 24.25 3,705,000,000 15,620,534,077 17.39 2022-09-09
811 2022-09-13 905,860,098 -5,193,603 24.45 3,705,000,000 15,818,129,031 17.46 2022-09-08
812 2022-09-09 911,053,701 -3,029,500 24.59 3,705,000,000 16,375,279,222 17.97 2022-09-07
813 2022-09-08 914,083,201 534,300 24.67 3,705,000,000 16,617,118,511 18.18 2022-09-06
814 2022-09-07 913,548,901 22,671,408 24.66 3,705,000,000 16,607,405,471 18.18 2022-09-05
815 2022-09-06 890,877,493 2,016,300 24.05 3,705,000,000 14,436,669,774 16.21 2022-09-02
816 2022-09-05 888,861,193 -4,387,500 23.99 3,705,000,000 14,495,548,335 16.31 2022-09-01
817 2022-09-02 893,248,693 1,337,700 24.11 3,705,000,000 14,291,979,088 16.00 2022-08-31
818 2022-09-01 891,910,993 20,841,600 24.07 3,705,000,000 14,613,961,620 16.39 2022-08-30
819 2022-08-31 871,069,393 7,054,823 23.51 3,705,000,000 14,629,610,455 16.80 2022-08-29
820 2022-08-30 864,014,570 3,186,300 23.32 3,705,000,000 14,001,356,107 16.21 2022-08-26
821 2022-08-29 860,828,270 20,127,900 23.23 3,705,000,000 14,059,908,134 16.33 2022-08-25
822 2022-08-26 840,700,370 4,204,200 22.69 3,705,000,000 12,588,647,340 14.97 2022-08-24
823 2022-08-25 836,496,170 4,941,300 22.58 3,705,000,000 12,590,103,855 15.05 2022-08-23
824 2022-08-24 831,554,870 3,712,800 22.44 3,705,000,000 12,196,415,278 14.67 2022-08-22
825 2022-08-23 827,842,070 4,103,562 22.34 3,705,000,000 12,141,959,641 14.67 2022-08-19
826 2022-08-22 823,738,508 807,300 22.23 3,705,000,000 11,637,777,641 14.13 2022-08-18
827 2022-08-19 822,931,208 -865,800 22.21 3,705,000,000 11,626,372,107 14.13 2022-08-17
828 2022-08-18 823,797,008 -18,583,500 22.23 3,705,000,000 11,554,576,834 14.03 2022-08-16
829 2022-08-17 842,380,508 6,470,100 22.74 3,705,000,000 12,246,527,825 14.54 2022-08-15
830 2022-08-16 835,910,408 678,600 22.56 3,705,000,000 12,067,202,650 14.44 2022-08-12
831 2022-08-15 835,231,808 2,357,494 22.54 3,705,000,000 11,757,558,161 14.08 2022-08-11
832 2022-08-12 832,874,314 2,847,000 22.48 3,705,000,000 11,425,369,839 13.72 2022-08-10
833 2022-08-11 830,027,314 -2,113,800 22.40 3,705,000,000 11,322,402,590 13.64 2022-08-09
834 2022-08-10 832,141,114 2,722,200 22.46 3,705,000,000 11,052,498,276 13.28 2022-08-08
835 2022-08-09 829,418,914 4,282,200 22.39 3,705,000,000 10,463,119,600 12.62 2022-08-05
836 2022-08-08 825,136,714 823,804 22.27 3,705,000,000 10,663,241,755 12.92 2022-08-04
837 2022-08-05 824,312,910 3,545,100 22.25 3,705,000,000 10,505,043,725 12.74 2022-08-03
838 2022-08-04 820,767,810 4,352,400 22.15 3,705,000,000 10,353,985,923 12.62 2022-08-02
839 2022-08-03 816,415,410 1,899,300 22.04 3,705,000,000 10,508,899,158 12.87 2022-08-01
840 2022-08-02 814,516,110 -1,864,200 21.98 3,705,000,000 10,233,580,406 12.56 2022-07-29
841 2022-08-01 816,380,310 6,676,800 22.03 3,705,000,000 10,528,856,858 12.90 2022-07-28
842 2022-07-29 809,703,510 3,010,800 21.85 3,705,000,000 10,276,756,949 12.69 2022-07-27
843 2022-07-28 806,692,710 3,390,005 21.77 3,705,000,000 10,197,402,547 12.64 2022-07-26
844 2022-07-27 803,302,705 -908,700 21.68 3,705,000,000 9,680,600,898 12.05 2022-07-25
845 2022-07-26 804,211,405 -7,714,200 21.71 3,705,000,000 9,588,612,582 11.92 2022-07-22
846 2022-07-25 811,925,605 -440,700 21.91 3,705,000,000 9,826,735,597 12.10 2022-07-21
847 2022-07-22 812,366,305 253,500 21.93 3,705,000,000 10,435,657,554 12.85 2022-07-20
848 2022-07-21 812,112,805 861,900 21.92 3,705,000,000 10,265,917,968 12.64 2022-07-19
849 2022-07-20 811,250,905 -3,662,100 21.90 3,705,000,000 9,984,876,139 12.31 2022-07-18
850 2022-07-19 814,913,005 -6,567,600 21.99 3,705,000,000 9,527,962,854 11.69 2022-07-15
851 2022-07-18 821,480,605 503,100 22.17 3,705,000,000 9,120,899,157 11.10 2022-07-14
852 2022-07-15 820,977,505 5,705,700 22.16 3,705,000,000 9,093,967,823 11.08 2022-07-13
853 2022-07-14 815,271,805 20,517,900 22.00 3,705,000,000 9,281,869,500 11.39 2022-07-12
854 2022-07-13 794,753,905 -230,100 21.45 3,705,000,000 8,558,704,803 10.77 2022-07-11
855 2022-07-12 794,984,005 6,130,800 21.46 3,705,000,000 8,765,493,639 11.03 2022-07-08
856 2022-07-11 788,853,205 167,700 21.29 3,705,000,000 8,394,186,954 10.64 2022-07-07
857 2022-07-08 788,685,505 9,942,381 21.29 3,705,000,000 8,230,721,930 10.44 2022-07-06
858 2022-07-07 778,743,124 834,600 21.02 3,705,000,000 8,825,495,824 11.33 2022-07-05
859 2022-07-06 777,908,524 6,052,800 21.00 3,705,000,000 9,434,474,579 12.13 2022-07-04
860 2022-07-05 771,855,724 -4,063,800 20.83 3,705,000,000 9,736,959,958 12.62 2022-06-30
861 2022-07-04 775,919,524 -2,304,845 20.94 3,705,000,000 9,847,970,599 12.69 2022-06-29
862 2022-06-30 778,224,369 -651,300 21.00 3,705,000,000 10,017,304,078 12.87 2022-06-28
863 2022-06-29 778,875,669 2,145,000 21.02 3,705,000,000 9,706,348,587 12.46 2022-06-27
864 2022-06-28 776,730,669 5,647,200 20.96 3,705,000,000 9,101,729,979 11.72 2022-06-24
865 2022-06-27 771,083,469 -1,201,200 20.81 3,705,000,000 9,213,676,371 11.95 2022-06-23
866 2022-06-24 772,284,669 4,046,539 20.84 3,705,000,000 9,187,870,707 11.90 2022-06-22
867 2022-06-23 768,238,130 8,264,100 20.74 3,705,000,000 9,435,500,713 12.28 2022-06-21
868 2022-06-22 759,974,030 -2,195,700 20.51 3,705,000,000 9,197,965,685 12.10 2022-06-20
869 2022-06-21 762,169,730 4,056,000 20.57 3,705,000,000 9,810,648,765 12.87 2022-06-17
870 2022-06-20 758,113,730 -8,954,079 20.46 3,705,000,000 9,875,189,447 13.03 2022-06-16
871 2022-06-17 767,067,809 -93,600 20.70 3,705,000,000 10,837,134,006 14.13 2022-06-15
872 2022-06-16 767,161,409 3,837,600 20.71 3,705,000,000 11,251,956,386 14.67 2022-06-14
873 2022-06-15 763,323,809 608,400 20.60 3,705,000,000 10,980,412,992 14.39 2022-06-13
874 2022-06-14 762,715,409 4,625,400 20.59 3,705,000,000 10,951,830,558 14.36 2022-06-10
875 2022-06-13 758,090,009 6,544,200 20.46 3,705,000,000 11,274,314,614 14.87 2022-06-09
876 2022-06-10 751,545,809 8,802,300 20.28 3,705,000,000 11,195,777,917 14.90 2022-06-08
877 2022-06-09 742,743,509 -2,386,800 20.05 3,705,000,000 9,902,999,205 13.33 2022-06-07
878 2022-06-08 745,130,309 2,800,200 20.11 3,705,000,000 10,126,320,899 13.59 2022-06-06
879 2022-06-07 742,330,109 -932,100 20.04 3,705,000,000 10,068,965,598 13.56 2022-06-02
880 2022-06-06 743,262,209 3,623,100 20.06 3,705,000,000 10,253,302,173 13.80 2022-06-01
881 2022-06-02 739,639,109 -2,375,100 19.96 3,705,000,000 9,786,165,051 13.23 2022-05-31
882 2022-06-01 742,014,209 -11,661,000 20.03 3,705,000,000 9,703,319,811 13.08 2022-05-30
883 2022-05-31 753,675,209 1,622,400 20.34 3,705,000,000 10,261,287,971 13.62 2022-05-27
884 2022-05-30 752,052,809 8,053,500 20.30 3,705,000,000 10,142,936,235 13.49 2022-05-26
885 2022-05-27 743,999,309 3,525,600 20.08 3,705,000,000 9,557,415,123 12.85 2022-05-25
886 2022-05-26 740,473,709 9,324,900 19.99 3,705,000,000 9,189,278,729 12.41 2022-05-24
887 2022-05-25 731,148,809 5,003,700 19.73 3,705,000,000 8,792,795,577 12.03 2022-05-23
888 2022-05-24 726,145,109 3,572,400 19.60 3,705,000,000 8,993,307,175 12.39 2022-05-20
889 2022-05-23 722,572,709 6,516,900 19.50 3,705,000,000 8,318,979,599 11.51 2022-05-19
890 2022-05-20 716,055,809 2,960,100 19.33 3,705,000,000 8,299,086,826 11.59 2022-05-18
891 2022-05-19 713,095,709 3,662,100 19.25 3,705,000,000 8,264,779,267 11.59 2022-05-17
892 2022-05-18 709,433,609 9,025,232 19.15 3,705,000,000 8,222,335,528 11.59 2022-05-16
893 2022-05-17 700,408,377 1,602,900 18.90 3,705,000,000 7,794,144,419 11.13 2022-05-13
894 2022-05-16 698,805,477 -8,880,300 18.86 3,705,000,000 7,328,373,037 10.49 2022-05-12
895 2022-05-13 707,685,777 5,327,400 19.10 3,705,000,000 7,675,559,937 10.85 2022-05-11
896 2022-05-12 702,358,377 5,986,500 18.96 3,705,000,000 7,437,975,212 10.59 2022-05-10
897 2022-05-11 696,371,877 3,077,100 18.80 3,705,000,000 7,660,090,647 11.00 2022-05-06
898 2022-05-10 693,294,777 2,039,700 18.71 3,705,000,000 7,946,544,734 11.46 2022-05-05
899 2022-04-29 691,255,077 -70,726 18.66 3,705,000,000 7,550,579,206 10.92 2022-04-27
900 2022-04-28 691,325,803 3,280,204 18.66 3,705,000,000 7,356,397,870 10.64 2022-04-26
901 2022-04-27 688,045,599 10,124,400 18.57 3,705,000,000 7,409,563,056 10.77 2022-04-25
902 2022-04-26 677,921,199 -803,400 18.30 3,705,000,000 7,891,680,678 11.64 2022-04-22
903 2022-04-25 678,724,599 -2,671,500 18.32 3,705,000,000 7,639,724,086 11.26 2022-04-21
904 2022-04-22 681,396,099 -7,140,900 18.39 3,705,000,000 7,722,261,990 11.33 2022-04-20
905 2022-04-21 688,536,999 3,346,200 18.58 3,705,000,000 8,509,628,771 12.36 2022-04-19
906 2022-04-20 685,190,799 682,500 18.49 3,705,000,000 9,135,648,923 13.33 2022-04-14
907 2022-04-19 684,508,299 -3,229,200 18.48 3,705,000,000 8,793,193,609 12.85 2022-04-13
908 2022-04-14 687,737,499 -16,214 18.56 3,705,000,000 8,252,849,988 12.00 2022-04-12
909 2022-04-13 687,753,713 2,016,300 18.56 3,705,000,000 8,253,044,556 12.00 2022-04-11
910 2022-04-12 685,737,413 1,489,800 18.51 3,705,000,000 8,457,199,515 12.33 2022-04-08
911 2022-04-11 684,247,613 -1,540,500 18.47 3,705,000,000 8,140,493,852 11.90 2022-04-07
912 2022-04-08 685,788,113 -4,930,425 18.51 3,705,000,000 8,282,263,041 12.08 2022-04-06
913 2022-04-01 690,718,538 -1,283,100 18.64 3,705,000,000 8,589,775,739 12.44 2022-03-30
914 2022-03-31 692,001,638 1,969,500 18.68 3,705,000,000 8,907,445,084 12.87 2022-03-29
915 2022-03-30 690,032,138 525,412 18.62 3,705,000,000 8,599,180,504 12.46 2022-03-28
916 2022-03-29 689,506,726 -659,100 18.61 3,705,000,000 8,167,896,676 11.85 2022-03-25
917 2022-03-28 690,165,826 -1,560,000 18.63 3,705,000,000 8,264,045,601 11.97 2022-03-24
918 2022-03-25 691,725,826 2,215,200 18.67 3,705,000,000 7,857,313,658 11.36 2022-03-23
919 2022-03-24 689,510,626 -6,874,337 18.61 3,705,000,000 7,779,058,883 11.28 2022-03-22
920 2022-03-23 696,384,963 -8,388,900 18.80 3,705,000,000 7,302,989,107 10.49 2022-03-21
921 2022-03-22 704,773,863 891,994 19.02 3,705,000,000 7,463,555,209 10.59 2022-03-18
922 2022-03-21 703,881,869 487,500 19.00 3,705,000,000 7,074,716,665 10.05 2022-03-17
923 2022-03-18 703,394,369 -10,264,800 18.99 3,705,000,000 6,644,263,210 9.446 2022-03-16
924 2022-03-17 713,659,169 -7,931,748 19.26 3,705,000,000 6,353,707,582 8.903 2022-03-15
925 2022-03-16 721,590,917 -2,566,200 19.48 3,705,000,000 7,016,028,486 9.723 2022-03-14
926 2022-03-15 724,157,117 -4,488,603 19.55 3,705,000,000 7,724,583,967 10.67 2022-03-11
927 2022-03-14 728,645,720 -885,300 19.67 3,705,000,000 7,902,891,479 10.85 2022-03-10
928 2022-03-11 729,531,020 -10,284,300 19.69 3,705,000,000 8,005,873,413 10.97 2022-03-09
929 2022-03-10 739,815,320 -12,565,800 19.97 3,705,000,000 7,967,071,181 10.77 2022-03-08
930 2022-03-09 752,381,120 -9,570,600 20.31 3,705,000,000 8,796,840,055 11.69 2022-03-07
931 2022-03-08 761,951,720 -14,749,800 20.57 3,705,000,000 8,948,361,000 11.74 2022-03-04
932 2022-03-07 776,701,520 -11,676,600 20.96 3,705,000,000 8,961,582,138 11.54 2022-03-03
933 2022-03-04 788,378,120 -10,416,900 21.28 3,705,000,000 8,571,246,921 10.87 2022-03-02
934 2022-03-03 798,795,020 2,355,600 21.56 3,705,000,000 8,336,224,829 10.44 2022-03-01
935 2022-03-02 796,439,420 5,756,400 21.50 3,705,000,000 7,825,813,741 9.826 2022-02-28
936 2022-03-01 790,683,020 5,385,900 21.34 3,705,000,000 7,460,884,977 9.436 2022-02-25
937 2022-02-28 785,297,120 11,747,002 21.20 3,705,000,000 8,013,957,110 10.21 2022-02-24
938 2022-02-25 773,550,118 2,702,700 20.88 3,705,000,000 7,719,256,628 9.979 2022-02-23
939 2022-02-24 770,847,418 -4,487,648 20.81 3,705,000,000 7,965,166,370 10.33 2022-02-22
940 2022-02-23 775,335,066 855,009 20.93 3,705,000,000 7,912,294,349 10.21 2022-02-21
941 2022-02-22 774,480,057 -3,888,300 20.90 3,705,000,000 7,935,322,664 10.25 2022-02-18
942 2022-02-21 778,368,357 1,154,400 21.01 3,705,000,000 7,719,857,365 9.918 2022-02-17
943 2022-02-18 777,213,957 842,418 20.98 3,705,000,000 7,692,086,532 9.897 2022-02-16
944 2022-02-17 776,371,539 4,722,900 20.95 3,705,000,000 7,564,964,276 9.744 2022-02-15
945 2022-02-16 771,648,639 -8,304,027 20.83 3,705,000,000 7,621,573,607 9.877 2022-02-14
946 2022-02-15 779,952,666 -24,449,100 21.05 3,705,000,000 7,935,238,424 10.17 2022-02-11
947 2022-02-14 804,401,766 4,894,500 21.71 3,705,000,000 8,126,871,042 10.10 2022-02-10
948 2022-02-11 799,507,266 9,106,500 21.58 3,705,000,000 7,781,604,220 9.733 2022-02-09
949 2022-02-10 790,400,766 5,935,800 21.33 3,705,000,000 7,677,162,640 9.713 2022-02-08
950 2022-02-09 784,464,966 4,254,900 21.17 3,705,000,000 7,192,759,273 9.169 2022-02-07
951 2022-01-28 780,210,066 21,730,800 21.06 3,705,000,000 7,177,932,607 9.200 2022-01-26
952 2022-01-27 758,479,266 4,083,300 20.47 3,705,000,000 7,125,912,704 9.395 2022-01-25
953 2022-01-26 754,395,966 1,248,000 20.36 3,705,000,000 7,288,973,823 9.662 2022-01-24
954 2022-01-25 753,147,966 3,767,400 20.33 3,705,000,000 7,315,326,194 9.713 2022-01-21
955 2022-01-24 749,380,566 13,589,355 20.23 3,705,000,000 6,932,519,616 9.251 2022-01-20
956 2022-01-21 735,791,211 8,603,400 19.86 3,705,000,000 6,572,822,888 8.933 2022-01-19
957 2022-01-20 727,187,811 2,601,300 19.63 3,705,000,000 6,242,907,357 8.585 2022-01-18
958 2022-01-19 724,586,511 8,002,800 19.56 3,705,000,000 6,041,602,329 8.338 2022-01-17
959 2022-01-18 716,583,711 -10,896,600 19.34 3,705,000,000 6,055,848,942 8.451 2022-01-14
960 2022-01-17 727,480,311 4,910,100 19.64 3,705,000,000 6,319,621,462 8.687 2022-01-13
961 2022-01-14 722,570,211 -1,817,400 19.50 3,705,000,000 6,084,763,747 8.421 2022-01-12
962 2022-01-13 724,387,611 10,108,800 19.55 3,705,000,000 5,899,412,704 8.144 2022-01-11
963 2022-01-12 714,278,811 10,338,900 19.28 3,705,000,000 5,897,085,864 8.256 2022-01-10
964 2022-01-11 703,939,911 8,260,200 19.00 3,705,000,000 5,696,281,760 8.092 2022-01-07
965 2022-01-10 695,679,711 854,880 18.78 3,705,000,000 5,608,569,830 8.062 2022-01-06
966 2022-01-07 694,824,831 -4,235,400 18.75 3,705,000,000 5,793,449,441 8.338 2022-01-05
967 2022-01-06 699,060,231 2,004,600 18.87 3,705,000,000 5,700,137,124 8.154 2022-01-04
968 2021-12-30 697,055,631 -1,142,700 18.81 3,705,000,000 5,655,212,334 8.113 2021-12-28
969 2021-12-29 698,198,331 2,523,300 18.84 3,705,000,000 6,122,501,165 8.769 2021-12-23
970 2021-12-28 695,675,031 -1,950,000 18.78 3,705,000,000 5,829,061,085 8.379 2021-12-22
971 2021-12-23 697,625,031 -4,756,050 18.83 3,705,000,000 5,924,231,763 8.492 2021-12-21
972 2021-12-22 702,381,081 -5,502,900 18.96 3,705,000,000 5,914,751,083 8.421 2021-12-20
973 2021-12-21 707,883,981 -11,016,117 19.11 3,705,000,000 6,410,597,332 9.056 2021-12-17
974 2021-12-20 718,900,098 -17,858,100 19.40 3,705,000,000 6,547,742,093 9.108 2021-12-16
975 2021-12-17 736,758,198 2,336,100 19.89 3,705,000,000 5,402,647,866 7.333 2021-12-15
976 2021-12-16 734,422,098 -62,400 19.82 3,705,000,000 5,129,938,355 6.985 2021-12-14
977 2021-12-15 734,484,498 -4,110,600 19.82 3,705,000,000 5,272,864,211 7.179 2021-12-13
978 2021-12-14 738,595,098 374,400 19.94 3,705,000,000 5,143,576,262 6.964 2021-12-10
979 2021-12-13 738,220,698 896,448 19.92 3,705,000,000 5,330,691,660 7.221 2021-12-09
980 2021-12-10 737,324,250 -1,158,300 19.90 3,705,000,000 5,187,813,423 7.036 2021-12-08
981 2021-12-09 738,482,550 -82,426 19.93 3,705,000,000 5,188,578,396 7.026 2021-12-07
982 2021-12-08 738,564,976 -6,470,100 19.93 3,705,000,000 5,196,543,171 7.036 2021-12-06
983 2021-12-07 745,035,076 10,615,800 20.11 3,705,000,000 5,455,891,862 7.323 2021-12-03
984 2021-12-06 734,419,276 26,746,200 19.82 3,705,000,000 5,129,918,643 6.985 2021-12-02
985 2021-12-03 707,673,076 21,977,026 19.10 3,705,000,000 4,790,239,051 6.769 2021-12-01
986 2021-12-02 685,696,050 -1,189,500 18.51 3,705,000,000 4,304,114,106 6.277 2021-11-30
987 2021-12-01 686,885,550 2,195,700 18.54 3,705,000,000 4,304,711,742 6.267 2021-11-29
988 2021-11-30 684,689,850 834,600 18.48 3,705,000,000 4,199,202,850 6.133 2021-11-26
989 2021-11-29 683,855,250 -690,300 18.46 3,705,000,000 4,355,474,087 6.369 2021-11-25
990 2021-11-26 684,545,550 1,279,200 18.48 3,705,000,000 4,493,356,990 6.564 2021-11-24
991 2021-11-25 683,266,350 5,861,700 18.44 3,705,000,000 4,302,528,206 6.297 2021-11-23
992 2021-11-24 677,404,650 -655,200 18.28 3,705,000,000 4,134,200,579 6.103 2021-11-22
993 2021-11-23 678,059,850 -429,000 18.30 3,705,000,000 4,061,578,502 5.990 2021-11-19
994 2021-11-22 678,488,850 183,300 18.31 3,705,000,000 4,022,081,903 5.928 2021-11-18
995 2021-11-19 678,305,550 425,100 18.31 3,705,000,000 4,014,212,245 5.918 2021-11-17
996 2021-11-18 677,880,450 -288,600 18.30 3,705,000,000 4,011,696,503 5.918 2021-11-16
997 2021-11-17 678,169,050 975,000 18.30 3,705,000,000 3,999,162,888 5.897 2021-11-15
998 2021-11-16 677,194,050 15,171,000 18.28 3,705,000,000 4,090,929,256 6.041 2021-11-12
999 2021-11-15 662,023,050 -2,745,600 17.87 3,705,000,000 4,087,330,311 6.174 2021-11-11
1000 2021-11-12 664,768,650 5,448,300 17.94 3,705,000,000 4,029,827,556 6.062 2021-11-10
1001 2021-11-11 659,320,350 8,841,300 17.80 3,705,000,000 4,003,393,165 6.072 2021-11-09
1002 2021-11-10 650,479,050 -3,981,900 17.56 3,705,000,000 4,036,222,505 6.205 2021-11-08
1003 2021-11-09 654,460,950 -4,368,000 17.66 3,705,000,000 3,913,022,020 5.979 2021-11-05
1004 2021-11-08 658,828,950 18,610,800 17.78 3,705,000,000 4,074,857,056 6.185 2021-11-04
1005 2021-11-05 640,218,150 24,511,500 17.28 3,705,000,000 4,038,496,090 6.308 2021-11-03
1006 2021-11-04 615,706,650 12,948,000 16.62 3,705,000,000 3,656,066,088 5.938 2021-11-02
1007 2021-11-03 602,758,650 20,334,600 16.27 3,705,000,000 3,709,376,732 6.154 2021-11-01
1008 2021-11-02 582,424,050 1,396,200 15.72 3,705,000,000 3,446,785,528 5.918 2021-10-29
1009 2021-11-01 581,027,850 -10,003,500 15.68 3,705,000,000 3,432,712,538 5.908 2021-10-28
1010 2021-10-29 591,031,350 21,531,900 15.95 3,705,000,000 3,631,296,614 6.144 2021-10-27
1011 2021-10-28 569,499,450 -21,559,200 15.37 3,705,000,000 3,685,800,440 6.472 2021-10-26
1012 2021-10-27 591,058,650 9,340,500 15.95 3,705,000,000 4,170,509,834 7.056 2021-10-25
1013 2021-10-26 581,718,150 772,200 15.70 3,705,000,000 4,045,268,015 6.954 2021-10-22
1014 2021-10-25 580,945,950 2,843,100 15.68 3,705,000,000 4,164,801,516 7.169 2021-10-21
1015 2021-10-22 578,102,850 12,530,700 15.60 3,705,000,000 4,020,127,219 6.954 2021-10-20
1016 2021-10-21 565,572,150 -1,310,400 15.27 3,705,000,000 4,402,979,188 7.785 2021-10-19
1017 2021-10-20 566,882,550 5,405,400 15.30 3,705,000,000 4,622,360,313 8.154 2021-10-18
1018 2021-10-19 561,477,150 4,722,900 15.15 3,705,000,000 4,106,082,398 7.313 2021-10-15
1019 2021-10-18 556,754,250 -2,375,100 15.03 3,705,000,000 4,162,851,527 7.477 2021-10-12
1020 2021-10-15 559,129,350 1,060,800 15.09 3,705,000,000 4,077,171,220 7.292 2021-10-11
1021 2021-10-12 558,068,550 8,447,400 15.06 3,705,000,000 3,898,108,822 6.985 2021-10-08
1022 2021-09-30 549,621,150 1,329,900 14.83 3,705,000,000 4,532,176,003 8.246 2021-09-28
1023 2021-09-29 548,291,250 -2,156,700 14.80 3,705,000,000 3,913,702,943 7.138 2021-09-27
1024 2021-09-28 550,447,950 -858,000 14.86 3,705,000,000 3,771,118,905 6.851 2021-09-24
1025 2021-09-27 551,305,950 -4,910,100 14.88 3,705,000,000 4,178,347,795 7.579 2021-09-23
1026 2021-09-17 556,216,050 13,689,000 15.01 3,705,000,000 4,654,972,122 8.369 2021-09-15
1027 2021-09-16 542,527,050 5,904,600 14.64 3,705,000,000 4,562,652,491 8.410 2021-09-14
1028 2021-09-15 536,622,450 6,879,600 14.48 3,705,000,000 4,678,274,519 8.718 2021-09-13
1029 2021-09-14 529,742,850 7,944,300 14.30 3,705,000,000 4,232,645,372 7.990 2021-09-10
1030 2021-09-13 521,798,550 16,972,800 14.08 3,705,000,000 4,442,071,056 8.513 2021-09-09
1031 2021-09-10 504,825,750 19,656,000 13.63 3,705,000,000 4,069,905,197 8.062 2021-09-08
1032 2021-09-09 485,169,750 11,477,700 13.10 3,705,000,000 3,931,330,484 8.103 2021-09-07
1033 2021-09-08 473,692,050 17,156,100 12.79 3,705,000,000 3,585,375,126 7.569 2021-09-06
1034 2021-09-07 456,535,950 21,664,500 12.32 3,705,000,000 3,436,802,632 7.528 2021-09-03
1035 2021-09-06 434,871,450 6,419,400 11.74 3,705,000,000 3,180,214,914 7.313 2021-09-02
1036 2021-09-03 428,452,050 -5,401,500 11.56 3,705,000,000 2,904,476,447 6.779 2021-09-01
1037 2021-09-02 433,853,550 -15,752,100 11.71 3,705,000,000 3,021,356,122 6.964 2021-08-31
1038 2021-09-01 449,605,650 2,507,700 12.14 3,705,000,000 2,895,909,992 6.441 2021-08-30
1039 2021-08-31 447,097,950 5,198,700 12.07 3,705,000,000 2,742,051,727 6.133 2021-08-27
1040 2021-08-30 441,899,250 2,379,000 11.93 3,705,000,000 2,592,622,900 5.867 2021-08-26
1041 2021-08-27 439,520,250 7,647,900 11.86 3,705,000,000 2,447,688,272 5.569 2021-08-25
1042 2021-08-26 431,872,350 8,915,400 11.66 3,705,000,000 2,312,244,562 5.354 2021-08-24
1043 2021-08-25 422,956,950 3,997,500 11.42 3,705,000,000 2,164,693,670 5.118 2021-08-23
1044 2021-08-24 418,959,450 -312,000 11.31 3,705,000,000 2,028,182,697 4.841 2021-08-20
1045 2021-08-23 419,271,450 4,184,700 11.32 3,705,000,000 2,107,258,308 5.026 2021-08-19
1046 2021-08-20 415,086,750 -990,600 11.20 3,705,000,000 2,167,167,922 5.221 2021-08-18
1047 2021-08-19 416,077,350 12,210,900 11.23 3,705,000,000 2,193,559,789 5.272 2021-08-17
1048 2021-08-18 403,866,450 -10,779,600 10.90 3,705,000,000 2,224,496,407 5.508 2021-08-16
1049 2021-08-17 414,646,050 -2,129,400 11.19 3,705,000,000 2,305,017,392 5.559 2021-08-13
1050 2021-08-16 416,775,450 8,435,700 11.25 3,705,000,000 2,402,293,694 5.764 2021-08-12
1051 2021-08-13 408,339,750 8,244,600 11.02 3,705,000,000 2,312,019,665 5.662 2021-08-11
1052 2021-08-12 400,095,150 -2,246,400 10.80 3,705,000,000 2,191,321,137 5.477 2021-08-10
1053 2021-08-11 402,341,550 -3,237,000 10.86 3,705,000,000 2,253,112,680 5.600 2021-08-09
1054 2021-08-10 405,578,550 -6,926,400 10.95 3,705,000,000 2,283,812,815 5.631 2021-08-06
1055 2021-08-09 412,504,950 -5,495,100 11.13 3,705,000,000 2,318,690,324 5.621 2021-08-05
1056 2021-08-06 418,000,050 -6,298,500 11.28 3,705,000,000 2,447,808,293 5.856 2021-08-04
1057 2021-08-05 424,298,550 7,090,200 11.45 3,705,000,000 2,437,170,871 5.744 2021-08-03
1058 2021-08-04 417,208,350 8,139,300 11.26 3,705,000,000 2,469,039,015 5.918 2021-08-02
1059 2021-08-03 409,069,050 967,200 11.04 3,705,000,000 2,420,870,638 5.918 2021-07-30
1060 2021-08-02 408,101,850 6,910,800 11.01 3,705,000,000 2,498,807,628 6.123 2021-07-29
1061 2021-07-30 401,191,050 -2,308,800 10.83 3,705,000,000 2,394,709,377 5.969 2021-07-28
1062 2021-07-29 403,499,850 12,121,200 10.89 3,705,000,000 2,433,507,595 6.031 2021-07-27
1063 2021-07-28 391,378,650 15,026,700 10.56 3,705,000,000 2,452,770,000 6.267 2021-07-26
1064 2021-07-27 376,351,950 2,176,200 10.16 3,705,000,000 2,362,361,190 6.277 2021-07-23
1065 2021-07-26 374,175,750 4,953,000 10.10 3,705,000,000 2,383,125,352 6.369 2021-07-22
1066 2021-07-23 369,222,750 -1,743,300 9.97 3,705,000,000 2,272,196,804 6.154 2021-07-21
1067 2021-07-22 370,966,050 803,400 10.01 3,705,000,000 2,317,053,948 6.246 2021-07-20
1068 2021-07-21 370,162,650 838,500 9.99 3,705,000,000 2,353,864,291 6.359 2021-07-19
1069 2021-07-20 369,324,150 748,800 9.97 3,705,000,000 2,299,412,158 6.226 2021-07-16
1070 2021-07-19 368,575,350 -8,420,100 9.95 3,705,000,000 2,203,712,018 5.979 2021-07-15
1071 2021-07-16 376,995,450 12,238,200 10.18 3,705,000,000 2,254,055,796 5.979 2021-07-14
1072 2021-07-15 364,757,250 300,300 9.85 3,705,000,000 2,020,025,651 5.538 2021-07-13
1073 2021-07-14 364,456,950 4,087,200 9.84 3,705,000,000 1,910,118,875 5.241 2021-07-12
1074 2021-07-13 360,369,750 2,113,800 9.73 3,705,000,000 1,921,851,877 5.333 2021-07-09
1075 2021-07-12 358,255,950 577,200 9.67 3,705,000,000 1,862,930,940 5.200 2021-07-08
1076 2021-07-09 357,678,750 4,676,100 9.65 3,705,000,000 1,959,006,514 5.477 2021-07-07
1077 2021-07-08 353,002,650 3,357,900 9.53 3,705,000,000 1,922,452,432 5.446 2021-07-06
1078 2021-07-07 349,644,750 1,345,500 9.44 3,705,000,000 1,929,339,731 5.518 2021-07-05
1079 2021-07-06 348,299,250 -479,700 9.40 3,705,000,000 1,821,953,377 5.231 2021-07-02
1080 2021-07-05 348,778,950 4,410,900 9.41 3,705,000,000 1,867,362,498 5.354 2021-06-30
1081 2021-07-02 344,368,050 13,903,500 9.29 3,705,000,000 1,783,482,131 5.179 2021-06-29
1082 2021-06-30 330,464,550 5,822,700 8.92 3,705,000,000 1,728,660,061 5.231 2021-06-28
1083 2021-06-29 324,641,850 -3,322,800 8.76 3,705,000,000 1,821,240,779 5.610 2021-06-25
1084 2021-06-28 327,964,650 -939,900 8.85 3,705,000,000 1,796,262,388 5.477 2021-06-24
1085 2021-06-25 328,904,550 -1,134,900 8.88 3,705,000,000 1,798,121,175 5.467 2021-06-23
1086 2021-06-24 330,039,450 -6,821,100 8.91 3,705,000,000 1,878,584,549 5.692 2021-06-22
1087 2021-06-23 336,860,550 -1,544,400 9.09 3,705,000,000 1,941,664,210 5.764 2021-06-21
1088 2021-06-22 338,404,950 -3,864,900 9.13 3,705,000,000 1,933,307,479 5.713 2021-06-18
1089 2021-06-21 342,269,850 -1,045,200 9.24 3,705,000,000 2,018,365,305 5.897 2021-06-17
1090 2021-06-18 343,315,050 -6,641,700 9.27 3,705,000,000 2,042,381,232 5.949 2021-06-16
1091 2021-06-17 349,956,750 -6,735,300 9.45 3,705,000,000 2,092,391,408 5.979 2021-06-15
1092 2021-06-16 356,692,050 62,400 9.63 3,705,000,000 2,132,661,767 5.979 2021-06-11
1093 2021-06-15 356,629,650 -195,000 9.63 3,705,000,000 2,070,235,118 5.805 2021-06-10
1094 2021-06-11 356,824,650 -4,520,100 9.63 3,705,000,000 2,053,169,036 5.754 2021-06-09
1095 2021-06-10 361,344,750 1,770,600 9.75 3,705,000,000 2,019,917,153 5.590 2021-06-08
1096 2021-06-09 359,574,150 -7,359,300 9.71 3,705,000,000 1,995,276,958 5.549 2021-06-07
1097 2021-06-08 366,933,450 2,964,000 9.90 3,705,000,000 2,036,113,714 5.549 2021-06-04
1098 2021-06-07 363,969,450 -393,900 9.82 3,705,000,000 2,045,872,278 5.621 2021-06-03
1099 2021-06-04 364,363,350 -1,567,800 9.83 3,705,000,000 1,995,618,068 5.477 2021-06-02
1100 2021-06-03 365,931,150 2,667,600 9.88 3,705,000,000 1,992,861,043 5.446 2021-06-01
1101 2021-06-02 363,263,550 5,346,900 9.80 3,705,000,000 1,930,019,241 5.313 2021-05-31
1102 2021-06-01 357,916,650 -2,133,300 9.66 3,705,000,000 1,815,353,249 5.072 2021-05-28
1103 2021-05-31 360,049,950 -3,186,300 9.72 3,705,000,000 1,805,650,499 5.015 2021-05-27
1104 2021-05-28 363,236,250 -6,337,500 9.80 3,705,000,000 1,827,441,574 5.031 2021-05-26
1105 2021-05-27 369,573,750 -4,368,000 9.98 3,705,000,000 1,891,478,453 5.118 2021-05-25
1106 2021-05-26 373,941,750 -4,613,700 10.09 3,705,000,000 1,875,317,876 5.015 2021-05-24
1107 2021-05-25 378,555,450 6,587,100 10.22 3,705,000,000 1,941,232,348 5.128 2021-05-21
1108 2021-05-24 371,968,350 -19,784,700 10.04 3,705,000,000 1,839,011,522 4.944 2021-05-20
1109 2021-05-21 391,753,050 -2,301,000 10.57 3,705,000,000 2,109,590,174 5.385 2021-05-18
1110 2021-05-20 394,054,050 -943,800 10.64 3,705,000,000 2,053,021,601 5.210 2021-05-17
1111 2021-05-18 394,997,850 3,666,000 10.66 3,705,000,000 2,037,793,908 5.159 2021-05-14
1112 2021-05-17 391,331,850 -1,209,000 10.56 3,705,000,000 2,075,232,801 5.303 2021-05-13
1113 2021-05-14 392,540,850 604,500 10.59 3,705,000,000 2,178,209,177 5.549 2021-05-12
1114 2021-05-13 391,936,350 -6,075,551 10.58 3,705,000,000 2,150,554,752 5.487 2021-05-11
1115 2021-05-12 398,011,901 -2,960,100 10.74 3,705,000,000 2,253,543,383 5.662 2021-05-10
1116 2021-05-11 400,972,001 6,672,900 10.82 3,705,000,000 2,117,934,109 5.282 2021-05-07
1117 2021-05-10 394,299,101 1,540,500 10.64 3,705,000,000 2,042,075,044 5.179 2021-05-06
1118 2021-04-30 392,758,601 5,670,600 10.60 3,705,000,000 2,022,314,037 5.149 2021-04-28
1119 2021-04-29 387,088,001 -4,215,900 10.45 3,705,000,000 1,931,569,125 4.990 2021-04-27
1120 2021-04-28 391,303,901 760,500 10.56 3,705,000,000 1,994,475,983 5.097 2021-04-26
1121 2021-04-27 390,543,401 -1,677,000 10.54 3,705,000,000 1,980,836,130 5.072 2021-04-23
1122 2021-04-26 392,220,401 4,949,100 10.59 3,705,000,000 1,999,147,384 5.097 2021-04-22
1123 2021-04-23 387,271,301 2,960,100 10.45 3,705,000,000 1,964,240,039 5.072 2021-04-21
1124 2021-04-22 384,311,201 3,030,300 10.37 3,705,000,000 2,002,261,357 5.210 2021-04-20
1125 2021-04-21 381,280,901 -3,892,200 10.29 3,705,000,000 1,982,660,685 5.200 2021-04-19
1126 2021-04-20 385,173,101 10,522,200 10.40 3,705,000,000 2,125,385,171 5.518 2021-04-16
1127 2021-04-19 374,650,901 1,560,000 10.11 3,705,000,000 1,911,843,548 5.103 2021-04-15
1128 2021-04-16 373,090,901 5,019,300 10.07 3,705,000,000 1,894,182,504 5.077 2021-04-14
1129 2021-04-15 368,071,601 4,243,200 9.93 3,705,000,000 1,812,016,492 4.923 2021-04-13
1130 2021-04-14 363,828,401 120,900 9.82 3,705,000,000 1,796,584,644 4.938 2021-04-12
1131 2021-04-13 363,707,501 5,202,600 9.82 3,705,000,000 1,818,537,505 5.000 2021-04-09
1132 2021-04-12 358,504,901 655,200 9.68 3,705,000,000 1,750,220,927 4.882 2021-04-08
1133 2021-04-09 357,849,701 7,268,672 9.66 3,705,000,000 1,765,272,575 4.933 2021-04-07
1134 2021-04-08 350,581,029 4,613,700 9.46 3,705,000,000 1,695,409,856 4.836 2021-04-01
1135 2021-04-07 345,967,329 -3,615,300 9.34 3,705,000,000 1,632,273,858 4.718 2021-03-31
1136 2021-04-01 349,582,629 -1,279,200 9.44 3,705,000,000 1,688,833,681 4.831 2021-03-30
1137 2021-03-31 350,861,829 15,715,265 9.47 3,705,000,000 1,718,170,377 4.897 2021-03-29
1138 2021-03-30 335,146,564 4,492,800 9.05 3,705,000,000 1,414,653,647 4.221 2021-03-26
1139 2021-03-29 330,653,764 6,004,171 8.92 3,705,000,000 1,398,996,075 4.231 2021-03-25
1140 2021-03-26 324,649,593 1,782,300 8.76 3,705,000,000 1,315,155,501 4.051 2021-03-24
1141 2021-03-25 322,867,293 678,600 8.71 3,705,000,000 1,379,289,076 4.272 2021-03-23
1142 2021-03-24 322,188,693 2,698,800 8.70 3,705,000,000 1,422,463,080 4.415 2021-03-22
1143 2021-03-23 319,489,893 6,649,500 8.62 3,705,000,000 1,389,461,545 4.349 2021-03-19
1144 2021-03-22 312,840,393 6,384,300 8.44 3,705,000,000 1,395,893,834 4.462 2021-03-18
1145 2021-03-19 306,456,093 4,551,300 8.27 3,705,000,000 1,359,439,229 4.436 2021-03-17
1146 2021-03-18 301,904,793 4,917,900 8.15 3,705,000,000 1,334,721,090 4.421 2021-03-16
1147 2021-03-17 296,986,893 19,429,800 8.02 3,705,000,000 1,372,376,433 4.621 2021-03-15
1148 2021-03-16 277,557,093 709,800 7.49 3,705,000,000 1,239,847,534 4.467 2021-03-12
1149 2021-03-15 276,847,293 943,800 7.47 3,705,000,000 1,200,963,557 4.338 2021-03-11
1150 2021-03-12 275,903,493 5,284,500 7.45 3,705,000,000 1,154,656,118 4.185 2021-03-10
1151 2021-03-11 270,618,993 4,836,000 7.30 3,705,000,000 1,137,952,866 4.205 2021-03-09
1152 2021-03-10 265,782,993 6,334,300 7.17 3,705,000,000 1,162,534,811 4.374 2021-03-08
1153 2021-03-09 259,448,693 -3,545,100 7.00 3,705,000,000 1,134,828,583 4.374 2021-03-05
1154 2021-03-08 262,993,793 15,491,950 7.10 3,705,000,000 1,233,966,877 4.692 2021-03-04
1155 2021-03-05 247,501,843 45,630,000 6.68 3,705,000,000 1,129,598,411 4.564 2021-03-03
1156 2021-03-04 201,871,843 36,597,600 5.45 3,705,000,000 848,871,100 4.205 2021-03-02
1157 2021-03-03 165,274,243 21,504,600 4.46 3,705,000,000 655,973,470 3.969 2021-03-01
1158 2021-03-02 143,769,643 2,086,500 3.88 3,705,000,000 530,078,674 3.687 2021-02-26
1159 2021-03-01 141,683,143 3,295,500 3.82 3,705,000,000 541,371,289 3.821 2021-02-25
1160 2021-02-26 138,387,643 1,064,700 3.74 3,705,000,000 503,869,408 3.641 2021-02-24
1161 2021-02-25 137,322,943 -2,897,700 3.71 3,705,000,000 502,876,617 3.662 2021-02-23
1162 2021-02-24 140,220,643 -9,648,600 3.78 3,705,000,000 512,646,671 3.656 2021-02-22
1163 2021-02-23 149,869,243 -4,933,500 4.05 3,705,000,000 518,847,319 3.462 2021-02-19
1164 2021-02-22 154,802,743 -413,400 4.18 3,705,000,000 524,007,285 3.385 2021-02-18
1165 2021-02-10 155,216,143 -553,800 4.19 3,705,000,000 479,928,314 3.092 2021-02-08
1166 2021-02-09 155,769,943 1,310,400 4.20 3,705,000,000 481,640,664 3.092 2021-02-05
1167 2021-02-08 154,459,543 1,499,593 4.17 3,705,000,000 481,604,855 3.118 2021-02-04
1168 2021-02-04 152,959,950 928,200 4.13 3,705,000,000 477,693,924 3.123 2021-02-02
1169 2021-02-03 152,031,750 752,700 4.10 3,705,000,000 474,795,155 3.123 2021-02-01
1170 2021-02-02 151,279,050 717,600 4.08 3,705,000,000 465,485,637 3.077 2021-01-29
1171 2021-02-01 150,561,450 647,400 4.06 3,705,000,000 470,956,216 3.128 2021-01-28
1172 2021-01-29 149,914,050 -682,500 4.05 3,705,000,000 479,724,960 3.200 2021-01-27
1173 2021-01-28 150,596,550 1,493,700 4.06 3,705,000,000 481,908,960 3.200 2021-01-26
1174 2021-01-27 149,102,850 -3,786,900 4.02 3,705,000,000 487,119,011 3.267 2021-01-25
1175 2021-01-26 152,889,750 3,346,200 4.13 3,705,000,000 511,263,324 3.344 2021-01-22
1176 2021-01-25 149,543,550 4,492,800 4.04 3,705,000,000 521,458,359 3.487 2021-01-21
1177 2021-01-22 145,050,750 -3,825,900 3.92 3,705,000,000 492,447,296 3.395 2021-01-20
1178 2021-01-21 148,876,650 9,200,100 4.02 3,705,000,000 512,284,553 3.441 2021-01-19
1179 2021-01-20 139,676,550 -1,372,800 3.77 3,705,000,000 471,967,062 3.379 2021-01-18
1180 2021-01-19 141,049,350 1,626,300 3.81 3,705,000,000 470,117,484 3.333 2021-01-15
1181 2021-01-18 139,423,050 854,100 3.76 3,705,000,000 458,283,565 3.287 2021-01-14
1182 2021-01-15 138,568,950 -627,900 3.74 3,705,000,000 464,760,258 3.354 2021-01-13
1183 2021-01-14 139,196,850 -42,900 3.76 3,705,000,000 454,756,109 3.267 2021-01-12
1184 2021-01-13 139,239,750 -206,700 3.76 3,705,000,000 451,972,229 3.246 2021-01-11
1185 2021-01-12 139,446,450 -1,610,700 3.76 3,705,000,000 457,663,249 3.282 2021-01-08
1186 2021-01-11 141,057,150 -1,041,300 3.81 3,705,000,000 454,345,080 3.221 2021-01-07
1187 2021-01-08 142,098,450 331,500 3.84 3,705,000,000 452,583,563 3.185 2021-01-06
1188 2021-01-07 141,766,950 612,300 3.83 3,705,000,000 447,132,960 3.154 2021-01-05
1189 2021-01-06 141,154,650 -1,267,500 3.81 3,705,000,000 449,577,560 3.185 2021-01-04
1190 2021-01-05 142,422,150 608,400 3.84 3,705,000,000 452,760,015 3.179 2020-12-30
1191 2021-01-04 141,813,750 358,800 3.83 3,705,000,000 453,094,931 3.195 2020-12-29
1192 2020-12-30 141,454,950 -93,600 3.82 3,705,000,000 457,748,218 3.236 2020-12-28
1193 2020-12-29 141,548,550 1,306,500 3.82 3,705,000,000 452,955,360 3.200 2020-12-23
1194 2020-12-28 140,242,050 994,500 3.79 3,705,000,000 452,420,853 3.226 2020-12-22
1195 2020-12-23 139,247,550 -1,914,900 3.76 3,705,000,000 473,441,670 3.400 2020-12-21
1196 2020-12-22 141,162,450 -1,723,800 3.81 3,705,000,000 478,540,706 3.390 2020-12-18
1197 2020-12-21 142,886,250 -850,200 3.86 3,705,000,000 457,950,431 3.205 2020-12-17
1198 2020-12-18 143,736,450 222,300 3.88 3,705,000,000 466,568,517 3.246 2020-12-16
1199 2020-12-17 143,514,150 -5,081,700 3.87 3,705,000,000 462,259,077 3.221 2020-12-15
1200 2020-12-16 148,595,850 1,388,400 4.01 3,705,000,000 480,856,171 3.236 2020-12-14
1201 2020-12-15 147,207,450 -1,575,600 3.97 3,705,000,000 486,962,245 3.308 2020-12-11
1202 2020-12-14 148,783,050 -852,140 4.02 3,705,000,000 479,974,119 3.226 2020-12-10
1203 2020-12-11 149,635,190 -2,184,000 4.04 3,705,000,000 485,715,827 3.246 2020-12-09
1204 2020-12-10 151,819,190 -1,216,800 4.10 3,705,000,000 485,062,312 3.195 2020-12-08
1205 2020-12-09 153,035,990 3,697,200 4.13 3,705,000,000 492,928,924 3.221 2020-12-07
1206 2020-12-08 149,338,790 526,500 4.03 3,705,000,000 486,247,100 3.256 2020-12-04
1207 2020-12-07 148,812,290 -2,999,100 4.02 3,705,000,000 502,092,666 3.374 2020-12-03
1208 2020-12-04 151,811,390 -1,653,600 4.10 3,705,000,000 521,623,936 3.436 2020-12-02
1209 2020-12-03 153,464,990 -66,300 4.14 3,705,000,000 517,790,876 3.374 2020-12-01
1210 2020-12-02 153,531,290 468,000 4.14 3,705,000,000 503,122,037 3.277 2020-11-30
1211 2020-12-01 153,063,290 -1,704,300 4.13 3,705,000,000 525,160,148 3.431 2020-11-27
1212 2020-11-30 154,767,590 -1,692,600 4.18 3,705,000,000 531,007,601 3.431 2020-11-26
1213 2020-11-27 156,460,190 -830,700 4.22 3,705,000,000 527,896,681 3.374 2020-11-25
1214 2020-11-26 157,290,890 -8,073,000 4.25 3,705,000,000 542,024,407 3.446 2020-11-24
1215 2020-11-25 165,363,890 -5,916,300 4.46 3,705,000,000 555,457,307 3.359 2020-11-23
1216 2020-11-24 171,280,190 -1,111,500 4.62 3,705,000,000 541,930,521 3.164 2020-11-20
1217 2020-11-23 172,391,690 -351,000 4.65 3,705,000,000 546,309,266 3.169 2020-11-19
1218 2020-11-20 172,742,690 -343,200 4.66 3,705,000,000 549,149,012 3.179 2020-11-18
1219 2020-11-19 173,085,890 50,700 4.67 3,705,000,000 546,778,327 3.159 2020-11-17
1220 2020-11-18 173,035,190 1,212,900 4.67 3,705,000,000 547,483,341 3.164 2020-11-16
1221 2020-11-17 171,822,290 1,212,900 4.64 3,705,000,000 530,415,409 3.087 2020-11-13
1222 2020-11-16 170,609,390 1,934,400 4.60 3,705,000,000 533,666,172 3.128 2020-11-12
1223 2020-11-13 168,674,990 2,137,200 4.55 3,705,000,000 529,302,119 3.138 2020-11-11
1224 2020-11-12 166,537,790 647,400 4.49 3,705,000,000 503,943,353 3.026 2020-11-10
1225 2020-11-11 165,890,390 4,800,900 4.48 3,705,000,000 493,358,020 2.974 2020-11-09
1226 2020-11-10 161,089,490 261,300 4.35 3,705,000,000 476,663,801 2.959 2020-11-06
1227 2020-11-09 160,828,190 596,700 4.34 3,705,000,000 469,296,658 2.918 2020-11-05
1228 2020-11-06 160,231,490 690,300 4.32 3,705,000,000 460,985,997 2.877 2020-11-04
1229 2020-11-05 159,541,190 -647,400 4.31 3,705,000,000 460,595,416 2.887 2020-11-03
1230 2020-11-04 160,188,590 8,513,700 4.32 3,705,000,000 453,493,898 2.831 2020-11-02
1231 2020-11-03 151,674,890 2,207,400 4.09 3,705,000,000 437,885,407 2.887 2020-10-30
1232 2020-11-02 149,467,490 1,099,800 4.03 3,705,000,000 431,512,644 2.887 2020-10-29
1233 2020-10-30 148,367,690 588,900 4.00 3,705,000,000 426,112,006 2.872 2020-10-28
1234 2020-10-29 147,778,790 -5,382,000 3.99 3,705,000,000 437,277,440 2.959 2020-10-27
1235 2020-10-28 153,160,790 -120,900 4.13 3,705,000,000 422,570,620 2.759 2020-10-23
1236 2020-10-27 153,281,690 -854,100 4.14 3,705,000,000 413,400,718 2.697 2020-10-22
1237 2020-10-23 154,135,790 846,300 4.16 3,705,000,000 422,948,608 2.744 2020-10-21
1238 2020-10-22 153,289,490 1,501,500 4.14 3,705,000,000 422,159,255 2.754 2020-10-20
1239 2020-10-21 151,787,990 1,388,400 4.10 3,705,000,000 418,024,124 2.754 2020-10-19
1240 2020-10-20 150,399,590 873,600 4.06 3,705,000,000 426,533,237 2.836 2020-10-16
1241 2020-10-19 149,525,990 218,400 4.04 3,705,000,000 417,925,142 2.795 2020-10-15
1242 2020-10-16 149,307,590 3,393,000 4.03 3,705,000,000 408,804,181 2.738 2020-10-14
1243 2020-10-15 145,914,590 1,708,200 3.94 3,705,000,000 404,037,500 2.769 2020-10-12
1244 2020-10-14 144,206,390 2,979,600 3.89 3,705,000,000 398,586,462 2.764 2020-10-09
1245 2020-09-30 141,226,790 -698,100 3.81 3,705,000,000 420,714,607 2.979 2020-09-28
1246 2020-09-29 141,924,890 109,200 3.83 3,705,000,000 408,317,909 2.877 2020-09-25
1247 2020-09-28 141,815,690 -1,517,100 3.83 3,705,000,000 416,654,497 2.938 2020-09-24
1248 2020-09-25 143,332,790 -534,300 3.87 3,705,000,000 426,271,717 2.974 2020-09-23
1249 2020-09-24 143,867,090 -331,500 3.88 3,705,000,000 439,657,827 3.056 2020-09-22
1250 2020-09-23 144,198,590 -854,100 3.89 3,705,000,000 448,169,218 3.108 2020-09-21
1251 2020-09-22 145,052,690 -1,548,300 3.92 3,705,000,000 452,274,287 3.118 2020-09-18
1252 2020-09-21 146,600,990 -1,521,000 3.96 3,705,000,000 442,001,985 3.015 2020-09-17
1253 2020-09-18 148,121,990 -534,300 4.00 3,705,000,000 443,625,360 2.995 2020-09-16
1254 2020-09-17 148,656,290 -2,589,600 4.01 3,705,000,000 449,833,934 3.026 2020-09-15
1255 2020-09-16 151,245,890 -3,276,000 4.08 3,705,000,000 454,493,899 3.005 2020-09-14
1256 2020-09-15 154,521,890 2,476,500 4.17 3,705,000,000 460,320,710 2.979 2020-09-11
1257 2020-09-14 152,045,390 1,029,600 4.10 3,705,000,000 453,855,489 2.985 2020-09-10
1258 2020-09-11 151,015,790 1,107,600 4.08 3,705,000,000 453,802,449 3.005 2020-09-09
1259 2020-09-10 149,908,190 1,969,500 4.05 3,705,000,000 451,973,193 3.015 2020-09-08
1260 2020-09-09 147,938,690 -10,596,300 3.99 3,705,000,000 443,076,377 2.995 2020-09-07
1261 2020-09-08 158,534,990 -1,731,600 4.28 3,705,000,000 479,726,880 3.026 2020-09-04
1262 2020-09-07 160,266,590 624,000 4.33 3,705,000,000 490,736,299 3.062 2020-09-03
1263 2020-09-04 159,642,590 1,466,400 4.31 3,705,000,000 490,422,036 3.072 2020-09-02
1264 2020-09-03 158,176,190 -195,000 4.27 3,705,000,000 488,289,899 3.087 2020-09-01
1265 2020-09-02 158,371,190 -276,900 4.27 3,705,000,000 484,932,584 3.062 2020-08-31
1266 2020-09-01 158,648,090 -296,400 4.28 3,705,000,000 488,160,173 3.077 2020-08-28
1267 2020-08-31 158,944,490 542,100 4.29 3,705,000,000 491,456,363 3.092 2020-08-27
1268 2020-08-28 158,402,390 -534,300 4.28 3,705,000,000 493,898,652 3.118 2020-08-26
1269 2020-08-27 158,936,690 -3,518,268 4.29 3,705,000,000 493,975,233 3.108 2020-08-25
1270 2020-08-26 162,454,958 -1,302,600 4.38 3,705,000,000 501,498,455 3.087 2020-08-24
1271 2020-08-25 163,757,558 -9,243,000 4.42 3,705,000,000 506,338,369 3.092 2020-08-21
1272 2020-08-24 173,000,558 1,361,100 4.67 3,705,000,000 537,685,734 3.108 2020-08-20
1273 2020-08-21 171,639,458 -62,400 4.63 3,705,000,000 549,246,266 3.200 2020-08-19
1274 2020-08-20 171,701,858 382,200 4.63 3,705,000,000 549,445,946 3.200 2020-08-18
1275 2020-08-19 171,319,658 3,264,300 4.62 3,705,000,000 551,820,618 3.221 2020-08-17
1276 2020-08-18 168,055,358 -370,500 4.54 3,705,000,000 523,156,329 3.113 2020-08-14
1277 2020-08-17 168,425,858 3,463,200 4.55 3,705,000,000 521,614,882 3.097 2020-08-13
1278 2020-08-14 164,962,658 -3,564,600 4.45 3,705,000,000 514,353,568 3.118 2020-08-12
1279 2020-08-13 168,527,258 5,662,800 4.55 3,705,000,000 514,176,664 3.051 2020-08-11
1280 2020-08-12 162,864,458 -483,600 4.40 3,705,000,000 503,576,904 3.092 2020-08-10
1281 2020-08-11 163,348,058 -15,600 4.41 3,705,000,000 507,685,764 3.108 2020-08-07
1282 2020-08-10 163,363,658 222,300 4.41 3,705,000,000 511,818,341 3.133 2020-08-06
1283 2020-08-07 163,141,358 -639,600 4.40 3,705,000,000 510,306,168 3.128 2020-08-05
1284 2020-08-06 163,780,958 -66,300 4.42 3,705,000,000 514,927,332 3.144 2020-08-04
1285 2020-08-05 163,847,258 495,300 4.42 3,705,000,000 510,875,750 3.118 2020-08-03
1286 2020-08-04 163,351,958 959,400 4.41 3,705,000,000 506,881,126 3.103 2020-07-31
1287 2020-08-03 162,392,558 -5,389,800 4.38 3,705,000,000 506,339,996 3.118 2020-07-30
1288 2020-07-31 167,782,358 -2,320,500 4.53 3,705,000,000 516,266,316 3.077 2020-07-29
1289 2020-07-30 170,102,858 -241,800 4.59 3,705,000,000 518,983,820 3.051 2020-07-28
1290 2020-07-29 170,344,658 4,578,600 4.60 3,705,000,000 525,853,959 3.087 2020-07-27
1291 2020-07-28 165,766,058 885,300 4.47 3,705,000,000 507,575,670 3.062 2020-07-24
1292 2020-07-27 164,880,758 1,415,700 4.45 3,705,000,000 517,395,819 3.138 2020-07-23
1293 2020-07-24 163,465,058 -101,400 4.41 3,705,000,000 518,020,769 3.169 2020-07-22
1294 2020-07-23 163,566,458 1,454,700 4.41 3,705,000,000 519,159,938 3.174 2020-07-21
1295 2020-07-22 162,111,758 -1,115,400 4.38 3,705,000,000 532,050,790 3.282 2020-07-20
1296 2020-07-21 163,227,158 2,999,100 4.41 3,705,000,000 509,758,414 3.123 2020-07-17
1297 2020-07-20 160,228,058 -2,204,992 4.32 3,705,000,000 509,364,996 3.179 2020-07-16
1298 2020-07-17 162,433,050 1,248,000 4.38 3,705,000,000 528,069,846 3.251 2020-07-15
1299 2020-07-16 161,185,050 -85,800 4.35 3,705,000,000 535,617,921 3.323 2020-07-14
1300 2020-07-15 161,270,850 2,106,000 4.35 3,705,000,000 540,902,431 3.354 2020-07-13
1301 2020-07-14 159,164,850 3,260,400 4.30 3,705,000,000 518,240,752 3.256 2020-07-10
1302 2020-07-13 155,904,450 -5,939,700 4.21 3,705,000,000 534,908,168 3.431 2020-07-09
1303 2020-07-10 161,844,150 7,636,200 4.37 3,705,000,000 552,697,772 3.415 2020-07-08
1304 2020-07-09 154,207,950 8,143,200 4.16 3,705,000,000 524,307,030 3.400 2020-07-07
1305 2020-07-08 146,064,750 70,200 3.94 3,705,000,000 508,597,460 3.482 2020-07-06
1306 2020-07-07 145,994,550 -1,723,800 3.94 3,705,000,000 473,168,337 3.241 2020-07-03
1307 2020-07-06 147,718,350 -401,700 3.99 3,705,000,000 459,108,632 3.108 2020-07-02
1308 2020-07-03 148,120,050 3,162,900 4.00 3,705,000,000 439,768,428 2.969 2020-06-30
1309 2020-07-02 144,957,150 2,862,600 3.91 3,705,000,000 427,478,635 2.949 2020-06-29
1310 2020-06-24 142,094,550 2,160,600 3.84 3,705,000,000 493,352,278 3.472 2020-06-22
1311 2020-06-23 139,933,950 -10,767,900 3.72 3,760,965,000 477,174,770 3.410 2020-06-19
1312 2020-06-22 150,701,850 -9,484,800 4.01 3,760,965,000 507,714,533 3.369 2020-06-18
1313 2020-06-19 160,186,650 -2,827,500 4.26 3,760,965,000 528,135,385 3.297 2020-06-17
1314 2020-06-18 163,014,150 -1,665,300 4.33 3,760,965,000 540,065,879 3.313 2020-06-16
1315 2020-06-17 164,679,450 280,800 4.38 3,760,965,000 529,444,432 3.215 2020-06-15
1316 2020-06-16 164,398,650 175,500 4.37 3,760,965,000 539,556,369 3.282 2020-06-12
1317 2020-06-15 164,223,150 -35,100 4.37 3,760,965,000 534,710,576 3.256 2020-06-11
1318 2020-06-12 164,258,250 1,041,300 4.37 3,760,965,000 543,366,291 3.308 2020-06-10
1319 2020-06-11 163,216,950 1,731,600 4.34 3,760,965,000 543,186,010 3.328 2020-06-09
1320 2020-06-10 161,485,350 2,449,200 4.29 3,760,965,000 530,802,345 3.287 2020-06-08
1321 2020-06-09 159,036,150 -249,600 4.23 3,760,965,000 513,845,801 3.231 2020-06-05
1322 2020-06-08 159,285,750 -27,300 4.24 3,760,965,000 513,059,401 3.221 2020-06-04
1323 2020-06-05 159,313,050 -120,900 4.24 3,760,965,000 509,005,195 3.195 2020-06-03
1324 2020-06-04 159,433,950 -733,200 4.24 3,760,965,000 506,043,357 3.174 2020-06-02
1325 2020-06-03 160,167,150 -1,025,700 4.26 3,760,965,000 497,799,502 3.108 2020-06-01
1326 2020-06-02 161,192,850 -362,700 4.29 3,760,965,000 489,381,493 3.036 2020-05-29
1327 2020-06-01 161,555,550 2,620,800 4.30 3,760,965,000 495,490,872 3.067 2020-05-28
1328 2020-05-29 158,934,750 354,900 4.23 3,760,965,000 489,042,226 3.077 2020-05-27
1329 2020-05-28 158,579,850 4,196,400 4.22 3,760,965,000 487,950,198 3.077 2020-05-26
1330 2020-05-27 154,383,450 846,300 4.10 3,760,965,000 477,353,627 3.092 2020-05-25
1331 2020-05-26 153,537,150 1,255,800 4.08 3,760,965,000 471,666,125 3.072 2020-05-22
1332 2020-05-25 152,281,350 -471,900 4.05 3,760,965,000 488,823,134 3.210 2020-05-21
1333 2020-05-22 152,753,250 327,600 4.06 3,760,965,000 495,837,050 3.246 2020-05-20
1334 2020-05-21 152,425,650 2,819,700 4.05 3,760,965,000 491,725,147 3.226 2020-05-19
1335 2020-05-20 149,605,950 -1,875,900 3.98 3,760,965,000 477,991,010 3.195 2020-05-18
1336 2020-05-19 151,481,850 2,667,600 4.03 3,760,965,000 459,141,487 3.031 2020-05-15
1337 2020-05-18 148,814,250 -4,485,000 3.96 3,760,965,000 454,776,348 3.056 2020-05-14
1338 2020-05-15 153,299,250 292,500 4.07 3,769,576,200 473,234,785 3.087 2020-05-13
1339 2020-05-14 153,006,750 1,049,100 4.05 3,780,301,200 472,331,837 3.087 2020-05-12
1340 2020-05-13 151,957,650 -2,176,200 4.02 3,780,301,200 473,044,164 3.113 2020-05-11
1341 2020-05-12 154,133,850 1,918,800 4.06 3,794,731,200 468,721,038 3.041 2020-05-08
1342 2020-05-11 152,215,050 460,200 4.01 3,794,731,200 448,882,182 2.949 2020-05-07
1343 2020-05-08 151,754,850 -1,310,400 4.00 3,794,731,200 452,988,227 2.985 2020-05-06
1344 2020-04-29 153,065,250 -2,343,900 4.02 3,806,431,200 454,450,727 2.969 2020-04-27
1345 2020-04-28 155,409,150 487,500 4.08 3,806,431,200 464,673,359 2.990 2020-04-24
1346 2020-04-27 154,921,650 319,800 4.07 3,806,431,200 466,314,167 3.010 2020-04-23
1347 2020-04-24 154,601,850 -62,400 4.06 3,806,431,200 469,371,217 3.036 2020-04-22
1348 2020-04-23 154,664,250 1,189,500 4.06 3,806,431,200 468,014,021 3.026 2020-04-21
1349 2020-04-22 153,474,750 -1,649,700 4.03 3,806,431,200 477,766,897 3.113 2020-04-20
1350 2020-04-21 155,124,450 -265,200 4.08 3,806,431,200 492,365,004 3.174 2020-04-17
1351 2020-04-20 155,389,650 261,300 4.08 3,806,431,200 482,951,032 3.108 2020-04-16
1352 2020-04-17 155,128,350 214,500 4.08 3,806,431,200 490,050,458 3.159 2020-04-15
1353 2020-04-16 154,913,850 -1,337,700 4.07 3,806,431,200 492,471,129 3.179 2020-04-14
1354 2020-04-15 156,251,550 -1,509,300 4.10 3,806,431,200 492,036,131 3.149 2020-04-09
1355 2020-04-14 157,760,850 647,400 4.14 3,806,431,200 492,687,135 3.123 2020-04-08
1356 2020-04-09 157,113,450 -893,100 4.13 3,806,431,200 493,964,687 3.144 2020-04-07
1357 2020-04-03 158,006,550 -323,700 4.15 3,806,431,200 482,868,017 3.056 2020-04-01
1358 2020-04-02 158,330,250 2,659,800 4.16 3,806,431,200 493,673,720 3.118 2020-03-31
1359 2020-04-01 155,670,450 -1,446,900 4.09 3,806,431,200 477,441,270 3.067 2020-03-30
1360 2020-03-31 157,117,350 -148,200 4.13 3,806,431,200 474,651,514 3.021 2020-03-27
1361 2020-03-30 157,265,550 1,875,900 4.13 3,806,431,200 466,135,090 2.964 2020-03-26
1362 2020-03-27 155,389,650 1,173,900 4.08 3,806,431,200 457,467,130 2.944 2020-03-25
1363 2020-03-26 154,215,750 2,995,200 4.05 3,806,431,200 433,346,258 2.810 2020-03-24
1364 2020-03-25 151,220,550 -4,960,800 3.97 3,806,431,200 419,485,806 2.774 2020-03-23
1365 2020-03-24 156,181,350 -370,500 4.10 3,806,431,200 450,114,651 2.882 2020-03-20
1366 2020-03-23 156,551,850 -1,407,900 4.11 3,806,431,200 433,492,073 2.769 2020-03-19
1367 2020-03-20 157,959,750 951,600 4.15 3,806,431,200 431,703,997 2.733 2020-03-18
1368 2020-03-19 157,008,150 3,775,200 4.12 3,806,431,200 458,149,782 2.918 2020-03-17
1369 2020-03-18 153,232,950 585,000 4.03 3,806,431,200 447,133,748 2.918 2020-03-16
1370 2020-03-17 152,647,950 6,700,200 4.01 3,806,431,200 463,439,176 3.036 2020-03-13
1371 2020-03-16 145,947,750 -3,287,700 3.83 3,806,431,200 453,605,607 3.108 2020-03-12
1372 2020-03-13 149,235,450 -31,200 3.92 3,806,431,200 456,063,535 3.056 2020-03-11
1373 2020-03-12 149,266,650 -1,669,200 3.92 3,806,431,200 460,039,815 3.082 2020-03-10
1374 2020-03-11 150,935,850 6,875,700 3.97 3,806,431,200 457,486,561 3.031 2020-03-09
1375 2020-03-10 144,060,150 436,800 3.78 3,806,431,200 472,085,112 3.277 2020-03-06
1376 2020-03-09 143,623,350 5,265,000 3.77 3,806,431,200 472,808,068 3.292 2020-03-05
1377 2020-03-06 138,358,350 998,400 3.63 3,806,431,200 443,438,512 3.205 2020-03-04
1378 2020-03-05 137,359,950 -4,079,400 3.61 3,806,431,200 443,123,199 3.226 2020-03-03
1379 2020-03-04 141,439,350 1,396,200 3.72 3,806,431,200 449,635,694 3.179 2020-03-02
1380 2020-03-03 140,043,150 1,712,100 3.68 3,806,431,200 424,470,788 3.031 2020-02-28
1381 2020-03-02 138,331,050 495,300 3.63 3,806,431,200 431,316,214 3.118 2020-02-27
1382 2020-02-28 137,835,750 5,495,100 3.62 3,806,431,200 427,704,332 3.103 2020-02-26
1383 2020-02-27 132,340,650 -214,500 3.48 3,806,431,200 409,858,993 3.097 2020-02-25
1384 2020-02-26 132,555,150 2,102,100 3.48 3,806,431,200 411,981,406 3.108 2020-02-24
1385 2020-02-25 130,453,050 850,200 3.43 3,806,431,200 417,449,760 3.200 2020-02-21
1386 2020-02-24 129,602,850 1,723,800 3.40 3,806,431,200 418,098,794 3.226 2020-02-20
1387 2020-02-21 127,879,050 -2,597,400 3.36 3,806,431,200 414,456,001 3.241 2020-02-19
1388 2020-02-20 130,476,450 514,800 3.43 3,806,431,200 422,221,792 3.236 2020-02-18
1389 2020-02-19 129,961,650 1,255,800 3.41 3,806,431,200 427,183,944 3.287 2020-02-17
1390 2020-02-18 128,705,850 265,200 3.38 3,806,431,200 420,482,012 3.267 2020-02-14
1391 2020-02-17 128,440,650 50,700 3.37 3,806,431,200 416,918,350 3.246 2020-02-13
1392 2020-02-14 128,389,950 1,236,300 3.37 3,806,431,200 416,753,778 3.246 2020-02-12
1393 2020-02-13 127,153,650 -811,200 3.34 3,806,431,200 417,318,279 3.282 2020-02-11
1394 2020-02-12 127,964,850 682,500 3.36 3,806,431,200 412,814,606 3.226 2020-02-10
1395 2020-02-11 127,282,350 2,546,700 3.34 3,806,431,200 406,030,697 3.190 2020-02-07
1396 2020-02-10 124,735,650 66,300 3.28 3,806,431,200 404,268,242 3.241 2020-02-06
1397 2020-02-07 124,669,350 1,177,800 3.28 3,806,431,200 391,960,436 3.144 2020-02-05
1398 2020-02-06 123,491,550 1,595,100 3.24 3,806,431,200 383,811,737 3.108 2020-02-04
1399 2020-02-05 121,896,450 -1,053,000 3.20 3,806,431,200 368,249,175 3.021 2020-02-03
1400 2020-01-23 122,949,450 2,847,000 3.23 3,806,431,200 414,216,697 3.369 2020-01-21
1401 2020-01-22 120,102,450 273,000 3.16 3,806,431,200 414,473,555 3.451 2020-01-20
1402 2020-01-21 119,829,450 -920,400 3.15 3,806,431,200 418,444,439 3.492 2020-01-17
1403 2020-01-20 120,749,850 6,263,400 3.17 3,806,431,200 415,500,234 3.441 2020-01-16
1404 2020-01-17 114,486,450 31,200 3.01 3,806,431,200 399,786,683 3.492 2020-01-15
1405 2020-01-16 114,455,250 39,000 3.01 3,806,431,200 402,653,570 3.518 2020-01-14
1406 2020-01-15 114,416,250 1,099,800 3.01 3,806,431,200 401,944,286 3.513 2020-01-13
1407 2020-01-14 113,316,450 2,406,300 2.98 3,806,431,200 400,913,600 3.538 2020-01-10
1408 2020-01-13 110,910,150 -503,100 2.91 3,806,431,200 406,152,969 3.662 2020-01-09
1409 2020-01-10 111,413,250 2,090,400 2.93 3,806,431,200 405,098,577 3.636 2020-01-08
1410 2020-01-09 109,322,850 -253,500 2.87 3,806,431,200 410,944,593 3.759 2020-01-07
1411 2020-01-08 109,576,350 2,745,600 2.88 3,806,431,200 403,460,121 3.682 2020-01-06
1412 2020-01-07 106,830,750 -772,200 2.81 3,806,431,200 392,816,668 3.677 2020-01-03
1413 2020-01-06 107,602,950 744,900 2.83 3,806,431,200 392,320,356 3.646 2020-01-02
1414 2020-01-03 106,858,050 8,880,300 2.81 3,806,431,200 398,901,101 3.733 2019-12-30
1415 2020-01-02 97,977,750 -354,900 2.57 3,806,431,200 351,250,234 3.585 2019-12-27
1416 2019-12-30 98,332,650 2,453,100 2.58 3,806,431,200 349,474,238 3.554 2019-12-23
1417 2019-12-27 95,879,550 811,200 2.52 3,806,431,200 340,276,523 3.549 2019-12-20
1418 2019-12-23 95,068,350 838,500 2.50 3,806,431,200 337,872,916 3.554 2019-12-19
1419 2019-12-20 94,229,850 409,500 2.48 3,806,431,200 336,306,335 3.569 2019-12-18
1420 2019-12-19 93,820,350 -234,000 2.46 3,806,431,200 339,723,487 3.621 2019-12-17
1421 2019-12-18 94,054,350 549,900 2.47 3,806,431,200 335,209,703 3.564 2019-12-16
1422 2019-12-17 93,504,450 -241,800 2.46 3,806,431,200 336,148,498 3.595 2019-12-13
1423 2019-12-16 93,746,250 -503,100 2.46 3,806,431,200 330,268,039 3.523 2019-12-12
1424 2019-12-13 94,249,350 167,700 2.48 3,806,431,200 335,433,437 3.559 2019-12-11
1425 2019-12-12 94,081,650 81,900 2.47 3,806,431,200 331,920,061 3.528 2019-12-10
1426 2019-12-11 93,999,750 -1,829,100 2.47 3,806,431,200 328,717,126 3.497 2019-12-09
1427 2019-12-10 95,828,850 893,100 2.52 3,806,431,200 331,759,479 3.462 2019-12-06
1428 2019-12-09 94,935,750 206,700 2.49 3,806,431,200 326,199,237 3.436 2019-12-05
1429 2019-12-06 94,729,050 822,900 2.49 3,806,431,200 325,489,016 3.436 2019-12-04
1430 2019-12-05 93,906,150 -167,700 2.47 3,806,431,200 327,450,745 3.487 2019-12-03
1431 2019-12-04 94,073,850 943,800 2.47 3,806,431,200 327,094,776 3.477 2019-12-02
1432 2019-12-03 93,130,050 3,900 2.45 3,806,431,200 330,518,547 3.549 2019-11-29
1433 2019-12-02 93,126,150 620,100 2.45 3,806,431,200 334,322,879 3.590 2019-11-28
1434 2019-11-29 92,506,050 928,200 2.43 3,806,431,200 337,739,589 3.651 2019-11-27
1435 2019-11-28 91,577,850 -93,600 2.41 3,806,431,200 339,570,668 3.708 2019-11-26
1436 2019-11-27 91,671,450 3,705,000 2.41 3,806,431,200 338,450,993 3.692 2019-11-25
1437 2019-11-26 87,966,450 339,300 2.31 3,806,431,200 309,026,139 3.513 2019-11-22
1438 2019-11-25 87,627,150 -678,600 2.30 3,806,431,200 306,432,144 3.497 2019-11-21
1439 2019-11-22 88,305,750 351,000 2.32 3,806,431,200 306,156,035 3.467 2019-11-20
1440 2019-11-21 87,954,750 713,700 2.31 3,806,431,200 305,818,666 3.477 2019-11-19
1441 2019-11-20 87,241,050 421,200 2.29 3,806,431,200 303,337,131 3.477 2019-11-18
1442 2019-11-19 86,819,850 616,200 2.28 3,806,431,200 297,878,905 3.431 2019-11-15
1443 2019-11-18 86,203,650 1,216,800 2.26 3,806,431,200 297,919,814 3.456 2019-11-14
1444 2019-11-15 84,986,850 409,500 2.23 3,806,431,200 301,618,331 3.549 2019-11-13
1445 2019-11-14 84,577,350 690,300 2.22 3,806,431,200 300,165,015 3.549 2019-11-12
1446 2019-11-13 83,887,050 7,593,300 2.20 3,806,431,200 294,275,771 3.508 2019-11-11
1447 2019-11-12 76,293,750 2,546,700 2.00 3,806,431,200 317,687,175 4.164 2019-11-08
1448 2019-11-11 73,747,050 -6,243,900 1.94 3,806,431,200 308,188,922 4.179 2019-11-07
1449 2019-11-08 79,990,950 -261,300 2.10 3,806,431,200 339,641,574 4.246 2019-11-06
1450 2019-11-07 80,252,250 -2,741,700 2.11 3,806,431,200 341,152,315 4.251 2019-11-05
1451 2019-11-06 82,993,950 -1,739,400 2.18 3,806,431,200 348,159,620 4.195 2019-11-04
1452 2019-11-05 84,733,350 -2,328,300 2.23 3,806,431,200 346,305,201 4.087 2019-11-01
1453 2019-11-04 87,061,650 -2,659,800 2.29 3,806,431,200 355,820,964 4.087 2019-10-31
1454 2019-11-01 89,721,450 -2,769,000 2.36 3,806,431,200 368,127,109 4.103 2019-10-30
1455 2019-10-31 92,490,450 -2,343,900 2.43 3,806,431,200 385,130,234 4.164 2019-10-29
1456 2019-10-30 94,834,350 50,700 2.49 3,806,431,200 394,416,062 4.159 2019-10-28
1457 2019-10-29 94,783,650 686,400 2.49 3,806,431,200 402,925,296 4.251 2019-10-25
1458 2019-10-28 94,097,250 -163,800 2.47 3,806,431,200 402,924,425 4.282 2019-10-24
1459 2019-10-25 94,261,050 -1,415,700 2.48 3,806,431,200 400,232,418 4.246 2019-10-23
1460 2019-10-24 95,676,750 -1,158,300 2.51 3,806,431,200 400,407,199 4.185 2019-10-22
1461 2019-10-23 96,835,050 -678,600 2.54 3,806,431,200 403,221,148 4.164 2019-10-21
1462 2019-10-22 97,513,650 -2,137,200 2.56 3,806,431,200 405,559,270 4.159 2019-10-18
1463 2019-10-21 99,650,850 -3,997,500 2.62 3,806,431,200 417,038,807 4.185 2019-10-17
1464 2019-10-18 103,648,350 -35,100 2.72 3,806,431,200 426,305,664 4.113 2019-10-16
1465 2019-10-17 103,683,450 378,300 2.72 3,806,431,200 429,664,217 4.144 2019-10-15
1466 2019-10-16 103,305,150 15,600 2.71 3,806,431,200 429,646,119 4.159 2019-10-14
1467 2019-10-15 103,289,550 772,200 2.71 3,806,431,200 425,346,367 4.118 2019-10-11
1468 2019-10-14 102,517,350 117,000 2.69 3,806,431,200 417,963,236 4.077 2019-10-10
1469 2019-10-11 102,400,350 -237,900 2.69 3,806,431,200 416,462,223 4.067 2019-10-09
1470 2019-10-10 102,638,250 -436,800 2.70 3,806,431,200 415,787,551 4.051 2019-10-08
1471 2019-09-30 103,075,050 50,700 2.71 3,806,431,200 431,884,460 4.190 2019-09-26
1472 2019-09-27 103,024,350 -1,544,400 2.71 3,806,431,200 425,284,517 4.128 2019-09-25
1473 2019-09-26 104,568,750 -171,600 2.75 3,806,431,200 440,757,281 4.215 2019-09-24
1474 2019-09-25 104,740,350 -1,419,600 2.75 3,806,431,200 446,927,073 4.267 2019-09-23
1475 2019-09-24 106,159,950 -386,100 2.79 3,806,431,200 456,806,265 4.303 2019-09-20
1476 2019-09-23 106,546,050 23,400 2.80 3,806,431,200 464,966,962 4.364 2019-09-19
1477 2019-09-20 106,522,650 288,600 2.80 3,806,431,200 470,297,500 4.415 2019-09-18
1478 2019-09-19 106,234,050 -780,000 2.79 3,806,431,200 472,316,586 4.446 2019-09-17
1479 2019-09-18 107,014,050 2,769,000 2.81 3,806,431,200 476,854,607 4.456 2019-09-16
1480 2019-09-12 104,245,050 -1,407,900 2.74 3,806,431,200 443,666,933 4.256 2019-09-10
1481 2019-09-11 105,652,950 -1,255,800 2.78 3,806,431,200 444,798,920 4.210 2019-09-09
1482 2019-09-10 106,908,750 -304,200 2.81 3,806,431,200 449,016,750 4.200 2019-09-06
1483 2019-09-09 107,212,950 237,900 2.82 3,806,431,200 447,506,853 4.174 2019-09-05
1484 2019-09-06 106,975,050 1,805,700 2.81 3,806,431,200 436,672,154 4.082 2019-09-04
1485 2019-09-05 105,169,350 2,285,400 2.76 3,806,431,200 426,041,037 4.051 2019-09-03
1486 2019-09-04 102,883,950 -6,770,400 2.70 3,806,431,200 425,219,365 4.133 2019-09-02
1487 2019-09-03 109,654,350 -768,300 2.88 3,806,431,200 381,816,447 3.482 2019-08-30
1488 2019-09-02 110,422,650 -3,467,100 2.90 3,806,431,200 377,093,350 3.415 2019-08-29
1489 2019-08-30 113,889,750 -967,200 2.99 3,806,431,200 373,216,711 3.277 2019-08-28
1490 2019-08-29 114,856,950 1,805,700 3.02 3,806,431,200 378,683,364 3.297 2019-08-27
1491 2019-08-28 113,051,250 3,120,000 2.97 3,806,431,200 368,773,178 3.262 2019-08-26
1492 2019-08-27 109,931,250 873,600 2.89 3,806,431,200 364,751,888 3.318 2019-08-23
1493 2019-08-26 109,057,650 1,322,100 2.87 3,806,431,200 361,853,283 3.318 2019-08-22
1494 2019-08-23 107,735,550 -117,000 2.83 3,806,431,200 350,786,951 3.256 2019-08-21
1495 2019-08-22 107,852,550 354,900 2.83 3,806,431,200 350,628,640 3.251 2019-08-20
1496 2019-08-21 107,497,650 2,250,300 2.82 3,806,431,200 350,012,348 3.256 2019-08-19
1497 2019-08-20 105,247,350 -7,800 2.76 3,806,431,200 337,317,757 3.205 2019-08-16
1498 2019-08-19 105,255,150 -452,400 2.77 3,806,431,200 334,606,122 3.179 2019-08-15
1499 2019-08-16 105,707,550 140,400 2.78 3,806,431,200 333,401,613 3.154 2019-08-14
1500 2019-08-15 105,567,150 -432,900 2.77 3,806,431,200 332,430,955 3.149 2019-08-13
1501 2019-08-14 106,000,050 1,786,200 2.78 3,806,431,200 340,790,161 3.215 2019-08-12
1502 2019-08-13 104,213,850 409,500 2.74 3,806,431,200 334,005,389 3.205 2019-08-09
1503 2019-08-12 103,804,350 1,131,000 2.73 3,806,431,200 337,986,964 3.256 2019-08-08
1504 2019-08-09 102,673,350 795,600 2.70 3,806,431,200 333,791,061 3.251 2019-08-07
1505 2019-08-08 101,877,750 2,246,400 2.68 3,806,431,200 333,343,998 3.272 2019-08-06
1506 2019-08-07 99,631,350 721,500 2.62 3,806,431,200 334,661,705 3.359 2019-08-05
1507 2019-08-06 98,909,850 288,600 2.60 3,806,431,200 342,920,450 3.467 2019-08-02
1508 2019-08-05 98,621,250 -124,800 2.59 3,806,431,200 350,499,923 3.554 2019-08-01
1509 2019-08-02 98,746,050 -971,100 2.59 3,806,431,200 352,424,652 3.569 2019-07-31
1510 2019-08-01 99,717,150 -117,000 2.62 3,806,431,200 355,391,923 3.564 2019-07-30
1511 2019-07-31 99,834,150 908,700 2.62 3,806,431,200 357,905,428 3.585 2019-07-29
1512 2019-07-30 98,925,450 468,000 2.60 3,806,431,200 358,209,054 3.621 2019-07-26
1513 2019-07-29 98,457,450 3,018,600 2.59 3,806,431,200 363,012,618 3.687 2019-07-25
1514 2019-07-26 95,438,850 -163,800 2.51 3,806,431,200 352,360,234 3.692 2019-07-24
1515 2019-07-25 95,602,650 -678,600 2.51 3,806,431,200 349,523,288 3.656 2019-07-23
1516 2019-07-24 96,281,250 -460,200 2.53 3,806,431,200 351,041,438 3.646 2019-07-22
1517 2019-07-23 96,741,450 783,900 2.54 3,806,431,200 354,267,190 3.662 2019-07-19
1518 2019-07-22 95,957,550 335,400 2.52 3,806,431,200 348,421,864 3.631 2019-07-18
1519 2019-07-19 95,622,150 -315,900 2.51 3,806,431,200 352,558,867 3.687 2019-07-17
1520 2019-07-18 95,938,050 1,076,400 2.52 3,806,431,200 349,310,440 3.641 2019-07-16
1521 2019-07-17 94,861,650 163,800 2.49 3,806,431,200 347,857,671 3.667 2019-07-15
1522 2019-07-16 94,697,850 -877,500 2.49 3,806,431,200 347,257,016 3.667 2019-07-12
1523 2019-07-15 95,575,350 -448,500 2.51 3,806,431,200 352,386,315 3.687 2019-07-11
1524 2019-07-12 96,023,850 -50,700 2.52 3,806,431,200 351,639,339 3.662 2019-07-10
1525 2019-07-11 96,074,550 81,900 2.52 3,806,431,200 350,768,182 3.651 2019-07-09
1526 2019-07-10 95,992,650 -183,300 2.52 3,806,431,200 353,444,937 3.682 2019-07-08
1527 2019-07-09 96,175,950 -50,700 2.53 3,806,431,200 362,006,276 3.764 2019-07-05
1528 2019-07-08 96,226,650 452,400 2.53 3,806,431,200 364,699,004 3.790 2019-07-04
1529 2019-07-05 95,774,250 596,700 2.52 3,806,431,200 365,378,764 3.815 2019-07-03
1530 2019-07-04 95,177,550 -214,500 2.50 3,806,431,200 365,576,970 3.841 2019-07-02
1531 2019-07-03 95,392,050 -171,600 2.51 3,806,431,200 357,147,835 3.744 2019-06-28
1532 2019-07-02 95,563,650 -448,500 2.51 3,806,431,200 360,179,397 3.769 2019-06-27
1533 2019-06-28 96,012,150 97,500 2.52 3,806,431,200 358,413,356 3.733 2019-06-26
1534 2019-06-27 95,914,650 -468,000 2.52 3,806,431,200 355,171,949 3.703 2019-06-25
1535 2019-06-26 96,382,650 -1,209,000 2.53 3,806,431,200 358,832,606 3.723 2019-06-24
1536 2019-06-25 97,591,650 -58,500 2.56 3,806,431,200 360,796,330 3.697 2019-06-21
1537 2019-06-24 97,650,150 323,700 2.57 3,806,431,200 357,594,849 3.662 2019-06-20
1538 2019-06-21 97,326,450 -456,300 2.56 3,806,431,200 349,888,588 3.595 2019-06-19
1539 2019-06-20 97,782,750 -799,500 2.57 3,806,431,200 347,519,894 3.554 2019-06-18
1540 2019-06-19 98,582,250 214,500 2.59 3,806,431,200 343,263,395 3.482 2019-06-17
1541 2019-06-18 98,367,750 924,300 2.58 3,806,431,200 340,549,151 3.462 2019-06-14
1542 2019-06-17 97,443,450 1,454,700 2.56 3,806,431,200 345,339,587 3.544 2019-06-13
1543 2019-06-14 95,988,750 -425,100 2.52 3,806,431,200 344,599,613 3.590 2019-06-12
1544 2019-06-13 96,413,850 140,400 2.53 3,806,431,200 348,053,999 3.610 2019-06-11
1545 2019-06-12 96,273,450 -66,300 2.53 3,806,431,200 339,171,364 3.523 2019-06-10
1546 2019-06-11 96,339,750 -11,700 2.53 3,806,431,200 331,505,080 3.441 2019-06-06
1547 2019-06-10 96,351,450 -319,800 2.53 3,806,431,200 332,990,611 3.456 2019-06-05
1548 2019-06-06 96,671,250 2,484,300 2.54 3,806,431,200 332,162,415 3.436 2019-06-04
1549 2019-06-05 94,186,950 756,600 2.47 3,806,431,200 324,097,295 3.441 2019-06-03
1550 2019-06-04 93,430,350 -1,587,300 2.45 3,806,431,200 353,073,293 3.779 2019-05-31
1551 2019-06-03 95,017,650 -2,464,800 2.50 3,806,431,200 359,071,699 3.779 2019-05-30
1552 2019-05-31 97,482,450 -1,641,900 2.56 3,806,431,200 367,898,766 3.774 2019-05-29
1553 2019-05-30 99,124,350 850,200 2.60 3,806,431,200 369,535,577 3.728 2019-05-28
1554 2019-05-29 98,274,150 530,400 2.58 3,806,431,200 360,371,308 3.667 2019-05-27
1555 2019-05-28 97,743,750 -7,800 2.57 3,806,431,200 360,381,206 3.687 2019-05-24
1556 2019-05-27 97,751,550 1,010,100 2.57 3,806,431,200 359,432,449 3.677 2019-05-23
1557 2019-05-24 96,741,450 292,500 2.54 3,806,431,200 365,585,940 3.779 2019-05-22
1558 2019-05-23 96,448,950 1,240,200 2.53 3,806,431,200 365,059,276 3.785 2019-05-21
1559 2019-05-22 95,208,750 881,400 2.50 3,806,431,200 358,841,779 3.769 2019-05-20
1560 2019-05-21 94,327,350 39,000 2.48 3,806,431,200 366,178,773 3.882 2019-05-17
1561 2019-05-20 94,288,350 3,900 2.48 3,806,431,200 377,624,842 4.005 2019-05-16
1562 2019-05-17 94,284,450 -308,100 2.48 3,806,431,200 373,743,560 3.964 2019-05-15
1563 2019-05-16 94,592,550 132,600 2.49 3,806,431,200 374,018,943 3.954 2019-05-14
1564 2019-05-15 94,459,950 1,029,600 2.48 3,806,431,200 380,768,058 4.031 2019-05-10
1565 2019-05-14 93,430,350 1,271,400 2.45 3,806,431,200 372,787,097 3.990 2019-05-09
1566 2019-05-10 92,158,950 -495,300 2.42 3,806,431,200 376,653,629 4.087 2019-05-08
1567 2019-05-09 92,654,250 542,100 2.43 3,806,431,200 388,221,308 4.190 2019-05-07
1568 2019-05-08 92,112,150 -444,600 2.42 3,806,431,200 377,936,151 4.103 2019-05-06
1569 2019-04-30 92,556,750 -39,000 2.43 3,806,431,200 392,533,177 4.241 2019-04-26
1570 2019-04-29 92,595,750 -499,200 2.43 3,806,431,200 394,643,087 4.262 2019-04-25
1571 2019-04-26 93,094,950 191,100 2.45 3,806,431,200 407,197,311 4.374 2019-04-24
1572 2019-04-25 92,903,850 -994,500 2.44 3,806,431,200 399,765,267 4.303 2019-04-23
1573 2019-04-24 93,898,350 546,000 2.47 3,806,431,200 423,293,762 4.508 2019-04-18
1574 2019-04-23 93,352,350 89,700 2.45 3,806,431,200 424,193,078 4.544 2019-04-17
1575 2019-04-18 93,262,650 -1,263,600 2.45 3,806,431,200 416,137,944 4.462 2019-04-16
1576 2019-04-17 94,526,250 -955,500 2.48 3,806,431,200 418,373,183 4.426 2019-04-15
1577 2019-04-16 95,481,750 -1,610,700 2.51 3,806,431,200 427,471,795 4.477 2019-04-12
1578 2019-04-15 97,092,450 1,337,700 2.55 3,806,431,200 433,711,974 4.467 2019-04-11
1579 2019-04-12 95,754,750 897,000 2.52 3,806,431,200 443,919,021 4.636 2019-04-10
1580 2019-04-11 94,857,750 -4,496,700 2.49 3,806,431,200 432,930,771 4.564 2019-04-09
1581 2019-04-10 99,354,450 -2,043,600 2.61 3,806,431,200 462,097,547 4.651 2019-04-08
1582 2019-04-09 101,398,050 6,206,850 2.66 3,806,431,200 469,067,379 4.626 2019-04-04
1583 2019-04-08 95,191,200 2,706,600 2.50 3,806,431,200 428,645,974 4.503 2019-04-03
1584 2019-04-04 92,484,600 46,800 2.43 3,806,431,200 408,319,509 4.415 2019-04-02
1585 2019-04-03 92,437,800 -900,900 2.43 3,806,431,200 404,785,126 4.379 2019-04-01
1586 2019-04-02 93,338,700 616,200 2.45 3,806,431,200 369,061,220 3.954 2019-03-29
1587 2019-04-01 92,722,500 -105,300 2.44 3,806,431,200 355,219,898 3.831 2019-03-28
1588 2019-03-29 92,827,800 218,400 2.44 3,806,431,200 350,332,117 3.774 2019-03-27
1589 2019-03-28 92,609,400 -9,492,600 2.43 3,806,431,200 353,304,861 3.815 2019-03-26
1590 2019-03-27 102,102,000 -296,400 2.68 3,806,431,200 392,684,292 3.846 2019-03-25
1591 2019-03-26 102,398,400 2,070,900 2.69 3,806,431,200 412,255,958 4.026 2019-03-22
1592 2019-03-25 100,327,500 959,400 2.64 3,806,431,200 408,031,943 4.067 2019-03-21
1593 2019-03-22 99,368,100 413,400 2.61 3,806,431,200 400,055,971 4.026 2019-03-20
1594 2019-03-21 98,954,700 1,209,000 2.60 3,806,431,200 396,313,574 4.005 2019-03-19
1595 2019-03-20 97,745,700 885,300 2.57 3,806,431,200 391,960,257 4.010 2019-03-18
1596 2019-03-19 96,860,400 15,600 2.54 3,806,431,200 383,954,626 3.964 2019-03-15
1597 2019-03-18 96,844,800 378,300 2.54 3,806,431,200 382,440,115 3.949 2019-03-14
1598 2019-03-15 96,466,500 245,700 2.53 3,806,431,200 385,383,668 3.995 2019-03-13
1599 2019-03-14 96,220,800 -218,400 2.53 3,806,431,200 389,790,461 4.051 2019-03-12
1600 2019-03-13 96,439,200 479,700 2.53 3,806,431,200 386,721,192 4.010 2019-03-11
1601 2019-03-12 95,959,500 -928,200 2.52 3,806,431,200 382,878,405 3.990 2019-03-08
1602 2019-03-11 96,887,700 -1,045,200 2.55 3,806,431,200 401,987,067 4.149 2019-03-07
1603 2019-03-08 97,932,900 -393,900 2.57 3,806,431,200 407,792,596 4.164 2019-03-06
1604 2019-03-07 98,326,800 -460,200 2.58 3,806,431,200 415,037,423 4.221 2019-03-05
1605 2019-03-06 98,787,000 11,325,600 2.60 3,806,431,200 423,499,869 4.287 2019-03-04
1606 2019-03-05 87,461,400 -2,269,800 2.30 3,806,431,200 364,626,577 4.169 2019-03-01
1607 2019-03-04 89,731,200 982,800 2.36 3,806,431,200 358,476,144 3.995 2019-02-28
1608 2019-03-01 88,748,400 3,381,300 2.33 3,806,431,200 358,188,542 4.036 2019-02-27
1609 2019-02-28 85,367,100 -1,014,000 2.24 3,806,431,200 350,261,211 4.103 2019-02-26
1610 2019-02-27 86,381,100 292,500 2.27 3,806,431,200 350,880,028 4.062 2019-02-25
1611 2019-02-26 86,088,600 819,000 2.26 3,806,431,200 339,963,881 3.949 2019-02-22
1612 2019-02-25 85,269,600 -4,325,100 2.24 3,806,431,200 336,729,650 3.949 2019-02-21
1613 2019-02-22 89,594,700 -2,519,400 2.35 3,806,431,200 343,685,269 3.836 2019-02-20
1614 2019-02-21 92,114,100 1,809,600 2.42 3,806,431,200 340,085,257 3.692 2019-02-19
1615 2019-02-20 90,304,500 1,076,400 2.37 3,806,431,200 341,260,706 3.779 2019-02-18
1616 2019-02-19 89,228,100 -74,100 2.34 3,806,431,200 331,303,935 3.713 2019-02-15
1617 2019-02-18 89,302,200 -799,500 2.35 3,806,431,200 342,116,728 3.831 2019-02-14
1618 2019-02-15 90,101,700 -1,794,000 2.37 3,806,431,200 344,729,104 3.826 2019-02-13
1619 2019-02-14 91,895,700 -3,003,000 2.41 3,806,431,200 338,359,967 3.682 2019-02-12
1620 2019-02-13 94,898,700 -561,600 2.49 3,806,431,200 345,051,673 3.636 2019-02-11
1621 2019-02-01 95,460,300 1,072,500 2.51 3,806,431,200 343,179,779 3.595 2019-01-30
1622 2019-01-31 94,387,800 -366,600 2.48 3,806,431,200 337,813,936 3.579 2019-01-29
1623 2019-01-30 94,754,400 -1,404,000 2.49 3,806,431,200 344,526,998 3.636 2019-01-28
1624 2019-01-29 96,158,400 -2,659,800 2.53 3,806,431,200 349,151,150 3.631 2019-01-25
1625 2019-01-28 98,818,200 -7,800 2.60 3,806,431,200 354,757,338 3.590 2019-01-24
1626 2019-01-25 98,826,000 1,006,200 2.60 3,806,431,200 345,100,392 3.492 2019-01-23
1627 2019-01-24 97,819,800 -3,030,300 2.57 3,806,431,200 347,651,569 3.554 2019-01-22
1628 2019-01-23 100,850,100 -89,700 2.65 3,806,431,200 369,817,317 3.667 2019-01-21
1629 2019-01-22 100,939,800 -386,100 2.65 3,806,431,200 368,026,511 3.646 2019-01-18
1630 2019-01-21 101,325,900 2,480,400 2.66 3,806,431,200 357,477,775 3.528 2019-01-17
1631 2019-01-18 98,845,500 -292,500 2.60 3,806,431,200 350,802,680 3.549 2019-01-16
1632 2019-01-17 99,138,000 -136,500 2.60 3,806,431,200 346,189,896 3.492 2019-01-15
1633 2019-01-16 99,274,500 253,500 2.61 3,806,431,200 331,378,281 3.338 2019-01-14
1634 2019-01-15 99,021,000 -3,127,800 2.60 3,806,431,200 323,006,502 3.262 2019-01-11
1635 2019-01-14 102,148,800 1,162,200 2.68 3,806,431,200 329,021,285 3.221 2019-01-10
1636 2019-01-11 100,986,600 -19,500 2.65 3,806,431,200 329,923,222 3.267 2019-01-09
1637 2019-01-10 101,006,100 214,500 2.65 3,806,431,200 323,724,551 3.205 2019-01-08
1638 2019-01-09 100,791,600 -191,100 2.65 3,806,431,200 325,153,702 3.226 2019-01-07
1639 2019-01-08 100,982,700 -1,193,400 2.65 3,806,431,200 317,994,522 3.149 2019-01-04
1640 2019-01-07 102,176,100 -401,700 2.68 3,806,431,200 316,439,382 3.097 2019-01-03
1641 2019-01-04 102,577,800 425,100 2.69 3,806,431,200 320,350,469 3.123 2019-01-02
1642 2018-12-28 102,152,700 -78,000 2.68 3,806,431,200 334,754,398 3.277 2018-12-21
1643 2018-12-27 102,230,700 1,263,600 2.69 3,806,431,200 338,179,156 3.308 2018-12-20
1644 2018-12-21 100,967,100 120,900 2.65 3,806,431,200 345,913,285 3.426 2018-12-19
1645 2018-12-20 100,846,200 -362,700 2.65 3,806,431,200 352,659,161 3.497 2018-12-18
1646 2018-12-19 101,208,900 308,100 2.66 3,806,431,200 358,684,342 3.544 2018-12-17
1647 2018-12-18 100,900,800 975,000 2.65 3,806,431,200 355,978,022 3.528 2018-12-14
1648 2018-12-17 99,925,800 -1,626,300 2.63 3,806,431,200 361,831,322 3.621 2018-12-13
1649 2018-12-14 101,552,100 448,500 2.67 3,806,431,200 355,127,694 3.497 2018-12-12
1650 2018-12-13 101,103,600 1,454,700 2.66 3,806,431,200 354,671,429 3.508 2018-12-11
1651 2018-12-12 99,648,900 -101,400 2.62 3,806,431,200 357,241,307 3.585 2018-12-10
1652 2018-12-11 99,750,300 280,800 2.62 3,806,431,200 354,512,566 3.554 2018-12-07
1653 2018-12-10 99,469,500 432,900 2.61 3,806,431,200 357,592,853 3.595 2018-12-06
1654 2018-12-07 99,036,600 -549,900 2.60 3,806,431,200 364,652,761 3.682 2018-12-05
1655 2018-12-06 99,586,500 -1,727,700 2.62 3,806,431,200 372,851,856 3.744 2018-12-04
1656 2018-12-05 101,314,200 2,706,600 2.66 3,806,431,200 375,166,483 3.703 2018-12-03
1657 2018-12-04 98,607,600 -588,900 2.59 3,806,431,200 354,987,360 3.600 2018-11-30
1658 2018-12-03 99,196,500 1,244,100 2.61 3,806,431,200 350,461,235 3.533 2018-11-29
1659 2018-11-30 97,952,400 -89,700 2.57 3,806,431,200 357,134,450 3.646 2018-11-28
1660 2018-11-29 98,042,100 2,152,800 2.58 3,806,431,200 353,931,981 3.610 2018-11-27
1661 2018-11-28 95,889,300 -378,300 2.52 3,806,431,200 356,995,864 3.723 2018-11-26
1662 2018-11-27 96,267,600 916,500 2.53 3,806,431,200 363,795,260 3.779 2018-11-23
1663 2018-11-26 95,351,100 1,345,500 2.50 3,806,431,200 367,197,086 3.851 2018-11-22
1664 2018-11-23 94,005,600 1,602,900 2.47 3,806,431,200 364,929,739 3.882 2018-11-21
1665 2018-11-22 92,402,700 752,700 2.43 3,806,431,200 360,093,322 3.897 2018-11-20
1666 2018-11-21 91,650,000 -144,300 2.41 3,806,431,200 363,300,600 3.964 2018-11-19
1667 2018-11-20 91,794,300 -538,200 2.41 3,806,431,200 361,026,982 3.933 2018-11-16
1668 2018-11-19 92,332,500 -2,148,900 2.43 3,806,431,200 363,605,385 3.938 2018-11-15
1669 2018-11-16 94,481,400 -2,410,200 2.48 3,806,431,200 361,013,429 3.821 2018-11-14
1670 2018-11-15 96,891,600 -2,211,300 2.55 3,806,431,200 373,614,010 3.856 2018-11-13
1671 2018-11-14 99,102,900 382,200 2.60 3,806,431,200 384,221,943 3.877 2018-11-12
1672 2018-11-13 98,720,700 791,700 2.59 3,806,431,200 380,667,019 3.856 2018-11-09
1673 2018-11-12 97,929,000 -3,053,700 2.57 3,806,431,200 386,231,976 3.944 2018-11-08
1674 2018-11-09 100,982,700 417,300 2.65 3,806,431,200 391,509,928 3.877 2018-11-07
1675 2018-11-08 100,565,400 -573,300 2.64 3,806,431,200 396,629,938 3.944 2018-11-06
1676 2018-11-07 101,138,700 -113,100 2.66 3,806,431,200 397,272,814 3.928 2018-11-05
1677 2018-11-06 101,251,800 -2,858,700 2.66 3,806,431,200 402,880,912 3.979 2018-11-02
1678 2018-11-05 104,110,500 -932,100 2.74 3,806,431,200 389,789,712 3.744 2018-11-01
1679 2018-11-02 105,042,600 140,400 2.76 3,806,431,200 399,161,880 3.800 2018-10-31
1680 2018-11-01 104,902,200 -10,639,200 2.76 3,806,431,200 389,501,869 3.713 2018-10-30
1681 2018-10-31 115,541,400 2,070,900 3.04 3,806,431,200 435,475,537 3.769 2018-10-29
1682 2018-10-30 113,470,500 557,700 2.98 3,806,431,200 510,957,662 4.503 2018-10-26
1683 2018-10-29 112,912,800 386,100 2.97 3,806,431,200 505,510,606 4.477 2018-10-25
1684 2018-10-26 112,526,700 -2,152,800 2.96 3,806,431,200 504,907,303 4.487 2018-10-24
1685 2018-10-25 114,679,500 -5,128,500 3.01 3,806,431,200 503,443,005 4.390 2018-10-23
1686 2018-10-24 119,808,000 -908,700 3.15 3,806,431,200 528,353,280 4.410 2018-10-22
1687 2018-10-23 120,716,700 -417,300 3.17 3,806,431,200 510,752,358 4.231 2018-10-19
1688 2018-10-22 121,134,000 440,700 3.18 3,806,431,200 508,762,800 4.200 2018-10-18
1689 2018-10-19 120,693,300 -1,852,500 3.17 3,806,431,200 537,809,345 4.456 2018-10-16
1690 2018-10-18 122,545,800 -2,862,600 3.22 3,806,431,200 537,363,333 4.385 2018-10-15
1691 2018-10-16 125,408,400 -3,155,100 3.29 3,806,431,200 567,849,235 4.528 2018-10-12
1692 2018-10-15 128,563,500 1,279,200 3.38 3,806,431,200 560,408,297 4.359 2018-10-11
1693 2018-10-12 127,284,300 -413,400 3.34 3,806,431,200 587,417,045 4.615 2018-10-10
1694 2018-10-11 127,697,700 70,200 3.35 3,806,431,200 575,661,232 4.508 2018-10-09
1695 2018-10-10 127,627,500 982,800 3.35 3,806,431,200 555,051,998 4.349 2018-10-08
1696 2018-09-28 126,644,700 -1,957,800 3.33 3,806,431,200 589,657,723 4.656 2018-09-26
1697 2018-09-21 128,602,500 -1,209,000 3.38 3,806,431,200 577,039,418 4.487 2018-09-19
1698 2018-09-20 129,811,500 -717,600 3.41 3,806,431,200 562,473,230 4.333 2018-09-18
1699 2018-09-19 130,529,100 1,875,900 3.43 3,806,431,200 550,180,157 4.215 2018-09-17
1700 2018-09-18 128,653,200 787,800 3.38 3,806,431,200 552,179,534 4.292 2018-09-14
1701 2018-09-17 127,865,400 -670,800 3.36 3,806,431,200 563,247,087 4.405 2018-09-13
1702 2018-09-14 128,536,200 -522,600 3.38 3,806,431,200 545,122,024 4.241 2018-09-12
1703 2018-09-13 129,058,800 -253,500 3.39 3,806,431,200 543,337,548 4.210 2018-09-11
1704 2018-09-12 129,312,300 5,261,100 3.40 3,806,431,200 542,465,099 4.195 2018-09-10
1705 2018-09-11 124,051,200 -261,300 3.26 3,806,431,200 559,222,810 4.508 2018-09-07
1706 2018-09-10 124,312,500 66,300 3.27 3,806,431,200 553,936,500 4.456 2018-09-06
1707 2018-09-07 124,246,200 932,100 3.26 3,806,431,200 553,019,836 4.451 2018-09-05
1708 2018-09-06 123,314,100 234,000 3.24 3,806,431,200 564,038,693 4.574 2018-09-04
1709 2018-09-05 123,080,100 -304,200 3.23 3,806,431,200 560,506,775 4.554 2018-09-03
1710 2018-09-04 123,384,300 -1,977,300 3.24 3,806,431,200 573,860,379 4.651 2018-08-31
1711 2018-09-03 125,361,600 1,279,200 3.29 3,806,431,200 588,823,435 4.697 2018-08-30
1712 2018-08-31 124,082,400 -1,158,300 3.26 3,806,431,200 591,748,966 4.769 2018-08-29
1713 2018-08-30 125,240,700 -6,680,700 3.29 3,806,431,200 592,764,233 4.733 2018-08-28
1714 2018-08-29 131,921,400 -11,700 3.47 3,806,431,200 627,154,336 4.754 2018-08-27
1715 2018-08-28 131,933,100 468,000 3.47 3,806,431,200 635,257,877 4.815 2018-08-24
1716 2018-08-27 131,465,100 113,100 3.45 3,806,431,200 630,375,155 4.795 2018-08-23
1717 2018-08-24 131,352,000 -1,404,000 3.45 3,806,431,200 631,146,360 4.805 2018-08-22
1718 2018-08-23 132,756,000 -85,800 3.49 3,806,431,200 622,891,152 4.692 2018-08-21
1719 2018-08-22 132,841,800 -327,600 3.49 3,806,431,200 606,954,184 4.569 2018-08-20
1720 2018-08-21 133,169,400 -10,342,800 3.50 3,806,431,200 596,199,404 4.477 2018-08-17
1721 2018-08-20 143,512,200 -8,802,300 3.77 3,806,431,200 647,670,559 4.513 2018-08-16
1722 2018-08-17 152,314,500 -7,987,200 4.00 3,806,431,200 686,633,766 4.508 2018-08-15
1723 2018-08-16 160,301,700 518,700 4.21 3,806,431,200 767,845,143 4.790 2018-08-14
1724 2018-08-15 159,783,000 -3,408,600 4.20 3,806,431,200 761,206,212 4.764 2018-08-13
1725 2018-08-14 163,191,600 -585,000 4.29 3,806,431,200 791,642,452 4.851 2018-08-10
1726 2018-08-13 163,776,600 8,837,400 4.30 3,806,431,200 809,711,510 4.944 2018-08-09
1727 2018-08-10 154,939,200 -1,692,600 4.07 3,806,431,200 742,158,768 4.790 2018-08-08
1728 2018-08-09 156,631,800 3,595,800 4.11 3,806,431,200 757,471,385 4.836 2018-08-07
1729 2018-08-08 153,036,000 -507,000 4.02 3,806,431,200 703,965,600 4.600 2018-08-06
1730 2018-08-07 153,543,000 -4,044,300 4.03 3,806,431,200 709,522,203 4.621 2018-08-03
1731 2018-08-06 157,587,300 -1,961,700 4.14 3,806,431,200 735,459,929 4.667 2018-08-02
1732 2018-08-03 159,549,000 1,439,100 4.19 3,806,431,200 771,578,964 4.836 2018-08-01
1733 2018-08-02 158,109,900 -261,300 4.15 3,806,431,200 791,340,050 5.005 2018-07-31
1734 2018-08-01 158,371,200 -3,658,200 4.16 3,806,431,200 802,466,870 5.067 2018-07-30
1735 2018-07-31 162,029,400 -2,554,500 4.26 3,806,431,200 840,932,586 5.190 2018-07-27
1736 2018-07-30 164,583,900 -249,600 4.32 3,806,431,200 840,694,561 5.108 2018-07-26
1737 2018-07-27 164,833,500 183,300 4.33 3,806,431,200 877,408,721 5.323 2018-07-25
1738 2018-07-26 164,650,200 19,125,600 4.33 3,806,431,200 874,786,513 5.313 2018-07-24
1739 2018-07-25 145,524,600 -2,585,700 3.82 3,806,431,200 700,700,949 4.815 2018-07-23
1740 2018-07-24 148,110,300 2,480,400 3.89 3,806,431,200 698,043,844 4.713 2018-07-20
1741 2018-07-23 145,629,900 1,704,300 3.83 3,806,431,200 670,625,690 4.605 2018-07-19
1742 2018-07-20 143,925,600 -702,000 3.78 3,806,431,200 684,941,930 4.759 2018-07-18
1743 2018-07-19 144,627,600 2,741,700 3.80 3,806,431,200 697,249,660 4.821 2018-07-17
1744 2018-07-18 141,885,900 2,125,500 3.73 3,806,431,200 714,537,392 5.036 2018-07-16
1745 2018-07-17 139,760,400 -1,918,800 3.67 3,806,431,200 707,467,145 5.062 2018-07-13
1746 2018-07-16 141,679,200 1,138,800 3.72 3,806,431,200 725,822,542 5.123 2018-07-12
1747 2018-07-13 140,540,400 -241,800 3.69 3,806,431,200 710,572,262 5.056 2018-07-11
1748 2018-07-12 140,782,200 -834,600 3.70 3,806,431,200 736,431,688 5.231 2018-07-10
1749 2018-07-11 141,616,800 -3,061,500 3.72 3,806,431,200 736,407,360 5.200 2018-07-09
1750 2018-07-10 144,678,300 -4,524,000 3.80 3,806,431,200 723,391,500 5.000 2018-07-06
1751 2018-07-09 149,202,300 -10,857,600 3.92 3,806,431,200 733,030,900 4.913 2018-07-05
1752 2018-07-06 160,059,900 -522,600 4.20 3,806,431,200 815,025,011 5.092 2018-07-04
1753 2018-07-05 160,582,500 -11,540,100 4.22 3,806,431,200 843,218,708 5.251 2018-07-03
1754 2018-07-04 172,122,600 1,556,100 4.52 3,806,431,200 905,709,121 5.262 2018-06-29
1755 2018-07-03 170,566,500 -2,823,600 4.48 3,806,431,200 843,280,776 4.944 2018-06-28
1756 2018-06-29 173,390,100 2,059,200 4.56 3,806,431,200 848,224,369 4.892 2018-06-27
1757 2018-06-28 171,330,900 -276,900 4.50 3,806,431,200 896,231,938 5.231 2018-06-26
1758 2018-06-27 171,607,800 5,015,400 4.51 3,806,431,200 938,179,843 5.467 2018-06-25
1759 2018-06-26 166,592,400 -1,735,500 4.38 3,806,431,200 956,906,746 5.744 2018-06-22
1760 2018-06-25 168,327,900 -156,000 4.42 3,806,431,200 930,516,631 5.528 2018-06-21
1761 2018-06-22 168,483,900 -1,552,200 4.43 3,806,431,200 933,063,838 5.538 2018-06-20
1762 2018-06-21 170,036,100 1,614,600 4.47 3,806,431,200 945,230,680 5.559 2018-06-19
1763 2018-06-20 168,421,500 1,306,500 4.42 3,806,431,200 1,001,939,504 5.949 2018-06-15
1764 2018-06-19 167,115,000 7,363,200 4.39 3,806,431,200 994,167,135 5.949 2018-06-14
1765 2018-06-15 159,751,800 908,700 4.20 3,806,431,200 991,259,919 6.205 2018-06-13
1766 2018-06-14 158,843,100 3,424,200 4.17 3,806,431,200 985,621,436 6.205 2018-06-12
1767 2018-06-13 155,418,900 2,195,700 4.08 3,806,431,200 935,777,197 6.021 2018-06-11
1768 2018-06-12 153,223,200 261,300 4.03 3,806,431,200 908,307,130 5.928 2018-06-08
1769 2018-06-11 152,961,900 -1,404,000 4.02 3,806,431,200 938,115,333 6.133 2018-06-07
1770 2018-06-08 154,365,900 -2,870,400 4.06 3,806,431,200 946,726,065 6.133 2018-06-06
1771 2018-06-07 157,236,300 374,400 4.13 3,806,431,200 948,292,125 6.031 2018-06-05
1772 2018-06-06 156,861,900 -2,406,300 4.12 3,806,431,200 942,740,019 6.010 2018-06-04
1773 2018-06-05 159,268,200 1,275,300 4.18 3,806,431,200 911,491,909 5.723 2018-06-01
1774 2018-06-04 157,992,900 2,219,100 4.15 3,806,431,200 917,148,785 5.805 2018-05-31
1775 2018-06-01 155,773,800 3,026,400 4.09 3,806,431,200 851,615,365 5.467 2018-05-30
1776 2018-05-31 152,747,400 744,900 4.01 3,806,431,200 867,910,727 5.682 2018-05-29
1777 2018-05-30 152,002,500 3,646,500 3.99 3,806,431,200 871,430,333 5.733 2018-05-28
1778 2018-05-29 148,356,000 -518,700 3.90 3,806,431,200 833,909,076 5.621 2018-05-25
1779 2018-05-28 148,874,700 -9,129,900 3.91 3,806,431,200 841,290,930 5.651 2018-05-24
1780 2018-05-25 158,004,600 -3,244,800 4.15 3,806,431,200 866,971,240 5.487 2018-05-23
1781 2018-05-24 161,249,400 -1,361,100 4.24 3,806,431,200 975,720,119 6.051 2018-05-21
1782 2018-05-23 162,610,500 -3,116,100 4.27 3,806,431,200 1,008,998,153 6.205 2018-05-18
1783 2018-05-21 165,726,600 85,800 4.35 3,806,431,200 962,042,913 5.805 2018-05-17
1784 2018-05-18 165,640,800 885,300 4.35 3,806,431,200 963,201,252 5.815 2018-05-16
1785 2018-05-17 164,755,500 -2,094,300 4.33 3,806,431,200 953,110,568 5.785 2018-05-15
1786 2018-05-16 166,849,800 2,999,100 4.38 3,806,431,200 980,576,275 5.877 2018-05-14
1787 2018-05-15 163,850,700 487,500 4.30 3,806,431,200 924,281,799 5.641 2018-05-11
1788 2018-05-14 163,363,200 3,822,000 4.29 3,806,431,200 914,833,920 5.600 2018-05-10
1789 2018-05-11 159,541,200 -2,304,900 4.19 3,806,431,200 850,833,220 5.333 2018-05-09
1790 2018-05-10 161,846,100 167,700 4.25 3,806,431,200 879,795,400 5.436 2018-05-08
1791 2018-05-09 161,678,400 1,599,000 4.25 3,806,431,200 853,985,309 5.282 2018-05-07
1792 2018-05-08 160,079,400 982,800 4.21 3,806,431,200 811,922,717 5.072 2018-05-04
1793 2018-05-07 159,096,600 -526,500 4.18 3,806,431,200 830,643,349 5.221 2018-05-03
1794 2018-05-04 159,623,100 -210,600 4.19 3,806,431,200 825,091,804 5.169 2018-05-02
1795 2018-04-27 159,833,700 -2,788,500 4.20 3,806,431,200 927,834,629 5.805 2018-04-25
1796 2018-04-26 162,622,200 1,072,500 4.27 3,806,431,200 930,686,851 5.723 2018-04-24
1797 2018-04-25 161,549,700 81,900 4.24 3,806,431,200 863,321,597 5.344 2018-04-23
1798 2018-04-24 161,467,800 1,840,800 4.24 3,806,431,200 838,017,882 5.190 2018-04-20
1799 2018-04-23 159,627,000 -1,384,500 4.19 3,806,431,200 848,098,251 5.313 2018-04-19
1800 2018-04-20 161,011,500 -834,600 4.23 3,806,431,200 797,650,971 4.954 2018-04-18
1801 2018-04-19 161,846,100 -3,186,300 4.25 3,806,431,200 775,242,819 4.790 2018-04-17
1802 2018-04-18 165,032,400 -11,111,100 4.34 3,806,431,200 790,505,196 4.790 2018-04-16
1803 2018-04-17 176,143,500 113,100 4.63 3,806,431,200 889,700,819 5.051 2018-04-13
1804 2018-04-16 176,030,400 4,563,000 4.62 3,806,431,200 884,728,790 5.026 2018-04-12
1805 2018-04-13 171,467,400 1,478,100 4.50 3,806,431,200 903,976,133 5.272 2018-04-11
1806 2018-04-12 169,989,300 -854,100 4.47 3,806,431,200 876,974,799 5.159 2018-04-10
1807 2018-04-11 170,843,400 846,300 4.49 3,806,431,200 838,499,407 4.908 2018-04-09
1808 2018-04-04 169,997,100 2,191,800 4.47 3,806,431,200 871,745,129 5.128 2018-03-29
1809 2018-04-03 167,805,300 -522,600 4.41 3,806,431,200 845,067,491 5.036 2018-03-28
1810 2018-03-29 168,327,900 -304,200 4.42 3,806,431,200 857,125,667 5.092 2018-03-27
1811 2018-03-28 168,632,100 -8,724,300 4.43 3,806,431,200 843,160,500 5.000 2018-03-26
1812 2018-03-27 177,356,400 -2,609,100 4.66 3,806,431,200 836,767,495 4.718 2018-03-23
1813 2018-03-26 179,965,500 487,500 4.73 3,806,431,200 922,863,084 5.128 2018-03-22
1814 2018-03-23 179,478,000 198,900 4.72 3,806,431,200 931,490,820 5.190 2018-03-21
1815 2018-03-22 179,279,100 -6,431,100 4.71 3,806,431,200 934,044,111 5.210 2018-03-20
1816 2018-03-21 185,710,200 -6,848,400 4.88 3,806,431,200 954,179,008 5.138 2018-03-19
1817 2018-03-20 192,558,600 2,141,100 5.06 3,806,431,200 1,032,884,330 5.364 2018-03-16
1818 2018-03-19 190,417,500 2,113,800 5.00 3,806,431,200 1,058,530,883 5.559 2018-03-15
1819 2018-03-16 188,303,700 1,326,000 4.95 3,806,431,200 1,073,896,001 5.703 2018-03-14
1820 2018-03-15 186,977,700 819,000 4.91 3,806,431,200 1,045,205,343 5.590 2018-03-13
1821 2018-03-14 186,158,700 1,353,300 4.89 3,806,431,200 1,065,386,240 5.723 2018-03-12
1822 2018-03-13 184,805,400 -534,300 4.86 3,806,431,200 1,044,335,315 5.651 2018-03-09
1823 2018-03-12 185,339,700 996,354 4.87 3,806,431,200 1,043,647,851 5.631 2018-03-08
1824 2018-03-09 184,343,346 483,600 4.84 3,806,431,200 1,030,479,304 5.590 2018-03-07
1825 2018-03-08 183,859,746 1,337,700 4.83 3,806,431,200 1,057,928,978 5.754 2018-03-06
1826 2018-03-07 182,522,046 -6,489,600 4.80 3,806,431,200 1,010,807,091 5.538 2018-03-05
1827 2018-03-06 189,011,646 2,944,500 4.97 3,806,431,200 1,064,324,579 5.631 2018-03-02
1828 2018-03-05 186,067,146 1,232,400 4.89 3,806,431,200 1,129,799,711 6.072 2018-03-01
1829 2018-03-02 184,834,746 943,800 4.86 3,806,431,200 1,110,856,823 6.010 2018-02-28
1830 2018-03-01 183,890,946 -1,840,800 4.83 3,806,431,200 1,114,746,915 6.062 2018-02-27
1831 2018-02-28 185,731,746 -10,888,800 4.88 3,806,431,200 1,211,528,179 6.523 2018-02-26
1832 2018-02-27 196,620,546 3,691,446 5.17 3,806,431,200 1,330,924,476 6.769 2018-02-23
1833 2018-02-26 192,929,100 2,047,500 5.07 3,806,431,200 1,256,547,228 6.513 2018-02-22
1834 2018-02-14 190,881,600 776,100 5.01 3,806,431,200 1,076,763,106 5.641 2018-02-12
1835 2018-02-13 190,105,500 -5,073,900 4.99 3,806,431,200 1,054,895,420 5.549 2018-02-09
1836 2018-02-12 195,179,400 -9,539,400 5.13 3,806,431,200 1,155,071,689 5.918 2018-02-08
1837 2018-02-09 204,718,800 -20,603,700 5.38 3,806,431,200 1,241,005,366 6.062 2018-02-07
1838 2018-02-08 225,322,500 -23,400 5.92 3,806,431,200 1,467,525,443 6.513 2018-02-06
1839 2018-02-07 225,345,900 19,285,500 5.92 3,806,431,200 1,652,461,485 7.333 2018-02-05
1840 2018-02-06 206,060,400 17,557,800 5.41 3,806,431,200 1,549,162,087 7.518 2018-02-02
1841 2018-02-05 188,502,600 -6,493,500 4.95 3,806,431,200 1,299,159,919 6.892 2018-02-01
1842 2018-02-02 194,996,100 -432,900 5.12 3,806,431,200 1,363,997,720 6.995 2018-01-31
1843 2018-02-01 195,429,000 -491,400 5.13 3,806,431,200 1,407,088,800 7.200 2018-01-30
1844 2018-01-31 195,920,400 5,315,700 5.15 3,806,431,200 1,466,856,035 7.487 2018-01-29
1845 2018-01-30 190,604,700 2,538,900 5.01 3,806,431,200 1,325,465,084 6.954 2018-01-26
1846 2018-01-29 188,065,800 5,378,100 4.94 3,806,431,200 1,286,558,138 6.841 2018-01-25
1847 2018-01-26 182,687,700 4,886,700 4.80 3,806,431,200 1,232,959,287 6.749 2018-01-24
1848 2018-01-25 177,801,000 4,313,400 4.67 3,806,431,200 1,121,568,708 6.308 2018-01-23
1849 2018-01-24 173,487,600 8,763,300 4.56 3,806,431,200 1,096,094,657 6.318 2018-01-22
1850 2018-01-23 164,724,300 9,344,400 4.33 3,806,431,200 1,020,467,039 6.195 2018-01-19
1851 2018-01-22 155,379,900 3,396,900 4.08 3,806,431,200 924,355,025 5.949 2018-01-18
1852 2018-01-19 151,983,000 4,356,300 3.99 3,806,431,200 866,759,049 5.703 2018-01-17
1853 2018-01-18 147,626,700 -12,429,300 3.88 3,806,431,200 854,020,460 5.785 2018-01-16
1854 2018-01-17 160,056,000 2,246,400 4.20 3,806,431,200 899,674,776 5.621 2018-01-15
1855 2018-01-16 157,809,600 11,700 4.15 3,806,431,200 964,690,085 6.113 2018-01-12
1856 2018-01-15 157,797,900 3,790,800 4.15 3,806,431,200 928,956,237 5.887 2018-01-11
1857 2018-01-12 154,007,100 12,129,000 4.05 3,806,431,200 928,816,820 6.031 2018-01-10
1858 2018-01-11 141,878,100 14,671,800 3.73 3,806,431,200 852,687,381 6.010 2018-01-09
1859 2018-01-10 127,206,300 6,279,000 3.34 3,806,431,200 752,806,883 5.918 2018-01-08
1860 2018-01-09 120,927,300 15,065,700 3.18 3,806,431,200 628,821,960 5.200 2018-01-05
1861 2018-01-08 105,861,600 9,215,700 2.78 3,806,431,200 542,858,285 5.128 2018-01-04
1862 2018-01-05 96,645,900 1,727,700 2.54 3,806,431,200 499,562,657 5.169 2018-01-03
1863 2018-01-04 94,918,200 6,614,400 2.49 3,806,431,200 477,533,464 5.031 2018-01-02
1864 2018-01-03 88,303,800 4,504,500 2.32 3,806,431,200 413,879,911 4.687 2017-12-29
1865 2018-01-02 83,799,300 1,119,300 2.20 3,806,431,200 395,365,097 4.718 2017-12-28
1866 2017-12-29 82,680,000 10,853,700 2.17 3,806,431,200 389,670,840 4.713 2017-12-27
1867 2017-12-28 71,826,300 -834,600 1.89 3,806,431,200 317,113,115 4.415 2017-12-22
1868 2017-12-27 72,660,900 6,704,100 1.91 3,806,431,200 320,797,874 4.415 2017-12-21
1869 2017-12-22 65,956,800 -308,100 1.73 3,806,431,200 283,086,586 4.292 2017-12-20
1870 2017-12-21 66,264,900 128,700 1.74 3,806,431,200 286,463,163 4.323 2017-12-19
1871 2017-12-20 66,136,200 -612,300 1.74 3,806,431,200 283,525,889 4.287 2017-12-18
1872 2017-12-19 66,748,500 1,661,400 1.75 3,806,431,200 271,132,407 4.062 2017-12-15
1873 2017-12-18 65,087,100 13,345,800 1.71 3,806,431,200 271,022,684 4.164 2017-12-14
1874 2017-12-15 51,741,300 70,200 1.36 3,806,431,200 211,207,987 4.082 2017-12-13
1875 2017-12-14 51,671,100 2,063,100 1.36 3,806,431,200 202,705,725 3.923 2017-12-12
1876 2017-12-13 49,608,000 -4,379,700 1.30 3,806,431,200 193,620,024 3.903 2017-12-11
1877 2017-12-12 53,987,700 1,419,600 1.42 3,806,431,200 200,726,269 3.718 2017-12-08
1878 2017-12-11 52,568,100 1,314,300 1.38 3,806,431,200 191,663,293 3.646 2017-12-07
1879 2017-12-08 51,253,800 1,189,500 1.35 3,806,431,200 187,947,685 3.667 2017-12-06
1880 2017-12-07 50,064,300 7,800 1.32 3,806,431,200 193,348,327 3.862 2017-12-05
1881 2017-12-06 50,056,500 803,400 1.32 3,806,431,200 193,568,486 3.867 2017-12-04
1882 2017-12-05 49,253,100 4,091,100 1.29 3,806,431,200 190,461,738 3.867 2017-12-01
1883 2017-12-04 45,162,000 2,180,100 1.19 3,806,431,200 168,815,556 3.738 2017-11-30
1884 2017-12-01 42,981,900 822,900 1.13 3,806,431,200 161,354,053 3.754 2017-11-29
1885 2017-11-30 42,159,000 -495,300 1.11 3,806,431,200 160,204,200 3.800 2017-11-28
1886 2017-11-29 42,654,300 3,482,700 1.12 3,806,431,200 160,124,242 3.754 2017-11-27
1887 2017-11-28 39,171,600 354,900 1.03 3,806,431,200 149,047,938 3.805 2017-11-24
1888 2017-11-27 38,816,700 -1,201,200 1.02 3,806,431,200 148,318,611 3.821 2017-11-23
1889 2017-11-24 40,017,900 1,275,300 1.05 3,806,431,200 151,467,752 3.785 2017-11-22
1890 2017-11-23 38,742,600 171,600 1.02 3,806,431,200 144,626,126 3.733 2017-11-21
1891 2017-11-22 38,571,000 448,500 1.01 3,806,431,200 142,828,413 3.703 2017-11-20
1892 2017-11-21 38,122,500 893,100 1.00 3,806,431,200 138,804,023 3.641 2017-11-17
1893 2017-11-20 37,229,400 1,544,400 0.98 3,806,431,200 140,317,609 3.769 2017-11-16
1894 2017-11-17 35,685,000 -561,600 0.94 3,806,431,200 137,244,510 3.846 2017-11-15
1895 2017-11-16 36,246,600 -491,400 0.95 3,806,431,200 143,500,289 3.959 2017-11-14
1896 2017-11-15 36,738,000 2,024,100 0.97 3,806,431,200 145,445,742 3.959 2017-11-13
1897 2017-11-14 34,713,900 -234,000 0.91 3,806,431,200 139,931,731 4.031 2017-11-10
1898 2017-11-13 34,947,900 2,320,500 0.92 3,806,431,200 139,442,121 3.990 2017-11-09
1899 2017-11-10 32,627,400 -132,600 0.86 3,806,431,200 128,845,603 3.949 2017-11-08
1900 2017-11-09 32,760,000 -1,068,600 0.86 3,806,431,200 128,845,080 3.933 2017-11-07
1901 2017-11-08 33,828,600 265,200 0.89 3,806,431,200 131,491,768 3.887 2017-11-06
1902 2017-11-07 33,563,400 651,300 0.88 3,806,431,200 130,125,302 3.877 2017-11-03
1903 2017-11-06 32,912,100 230,100 0.86 3,806,431,200 128,258,454 3.897 2017-11-02
1904 2017-11-03 32,682,000 627,900 0.86 3,806,431,200 127,721,256 3.908 2017-11-01
1905 2017-11-02 32,054,100 315,900 0.84 3,806,431,200 127,895,859 3.990 2017-10-31
1906 2017-11-01 31,738,200 1,263,600 0.83 3,806,431,200 123,049,001 3.877 2017-10-30
1907 2017-10-31 30,474,600 1,560,000 0.80 3,806,431,200 120,008,975 3.938 2017-10-27
1908 2017-10-30 28,914,600 -1,462,500 0.76 3,806,431,200 115,802,973 4.005 2017-10-26
1909 2017-10-27 30,377,100 -58,500 0.80 3,806,431,200 124,941,012 4.113 2017-10-25
1910 2017-10-26 30,435,600 -647,400 0.80 3,806,431,200 123,446,794 4.056 2017-10-24
1911 2017-10-25 31,083,000 159,900 0.82 3,806,431,200 125,450,988 4.036 2017-10-23
1912 2017-10-24 30,923,100 -335,400 0.81 3,806,431,200 123,383,169 3.990 2017-10-20
1913 2017-10-23 31,258,500 382,200 0.82 3,806,431,200 121,032,912 3.872 2017-10-19
1914 2017-10-20 30,876,300 -300,300 0.81 3,806,431,200 125,079,891 4.051 2017-10-18
1915 2017-10-19 31,176,600 -101,400 0.82 3,806,431,200 125,828,758 4.036 2017-10-17
1916 2017-10-18 31,278,000 -374,400 0.82 3,806,431,200 126,550,788 4.046 2017-10-16
1917 2017-10-17 31,652,400 1,084,200 0.83 3,806,431,200 127,590,824 4.031 2017-10-13
1918 2017-10-16 30,568,200 327,600 0.80 3,806,431,200 122,578,482 4.010 2017-10-12
1919 2017-10-13 30,240,600 -175,500 0.79 3,806,431,200 122,504,671 4.051 2017-10-11
1920 2017-10-12 30,416,100 113,100 0.80 3,806,431,200 124,006,440 4.077 2017-10-10
1921 2017-10-11 30,303,000 -343,200 0.80 3,806,431,200 124,787,754 4.118 2017-10-09
1922 2017-09-29 30,646,200 709,800 0.81 3,806,431,200 123,994,525 4.046 2017-09-27
1923 2017-09-28 29,936,400 -1,006,200 0.79 3,806,431,200 119,446,236 3.990 2017-09-26
1924 2017-09-27 30,942,600 -522,600 0.81 3,806,431,200 121,233,107 3.918 2017-09-25
1925 2017-09-26 31,465,200 873,600 0.83 3,806,431,200 126,678,895 4.026 2017-09-22
1926 2017-09-25 30,591,600 982,800 0.80 3,806,431,200 127,077,506 4.154 2017-09-21
1927 2017-09-22 29,608,800 -639,600 0.78 3,806,431,200 125,126,789 4.226 2017-09-20
1928 2017-09-21 30,248,400 -136,500 0.79 3,806,431,200 125,016,637 4.133 2017-09-19
1929 2017-09-20 30,384,900 549,900 0.80 3,806,431,200 126,522,724 4.164 2017-09-18
1930 2017-09-19 29,835,000 -120,900 0.78 3,806,431,200 122,562,180 4.108 2017-09-15
1931 2017-09-18 29,955,900 386,100 0.79 3,806,431,200 128,420,943 4.287 2017-09-14
1932 2017-09-15 29,569,800 -417,300 0.78 3,806,431,200 126,617,884 4.282 2017-09-13
1933 2017-09-14 29,987,100 -4,812,600 0.79 3,806,431,200 126,875,420 4.231 2017-09-12
1934 2017-09-13 34,799,700 66,300 0.91 3,806,431,200 143,131,166 4.113 2017-09-11
1935 2017-09-12 34,733,400 206,700 0.91 3,806,431,200 140,531,336 4.046 2017-09-08
1936 2017-09-11 34,526,700 -549,900 0.91 3,806,431,200 138,106,800 4.000 2017-09-07
1937 2017-09-08 35,076,600 288,600 0.92 3,806,431,200 138,517,493 3.949 2017-09-06
1938 2017-09-07 34,788,000 144,300 0.91 3,806,431,200 139,152,000 4.000 2017-09-05
1939 2017-09-06 34,643,700 499,200 0.91 3,806,431,200 141,069,146 4.072 2017-09-04
1940 2017-09-05 34,144,500 1,782,300 0.90 3,806,431,200 140,777,774 4.123 2017-09-01
1941 2017-09-04 32,362,200 218,400 0.85 3,806,431,200 130,452,028 4.031 2017-08-31
1942 2017-09-01 32,143,800 -386,100 0.84 3,806,431,200 128,575,200 4.000 2017-08-30
1943 2017-08-31 32,529,900 -1,333,800 0.85 3,806,431,200 127,289,499 3.913 2017-08-29
1944 2017-08-30 33,863,700 -503,100 0.89 3,806,431,200 131,797,520 3.892 2017-08-28
1945 2017-08-29 34,366,800 2,347,800 0.90 3,806,431,200 129,700,303 3.774 2017-08-25
1946 2017-08-28 32,019,000 -1,033,500 0.84 3,806,431,200 118,374,243 3.697 2017-08-24
1947 2017-08-25 33,052,500 413,400 0.87 3,806,431,200 123,913,823 3.749 2017-08-22
1948 2017-08-24 32,639,100 -206,700 0.86 3,806,431,200 122,200,790 3.744 2017-08-21
1949 2017-08-22 32,845,800 167,700 0.86 3,806,431,200 119,263,100 3.631 2017-08-18
1950 2017-08-21 32,678,100 518,700 0.86 3,806,431,200 120,484,155 3.687 2017-08-17
1951 2017-08-18 32,159,400 510,900 0.84 3,806,431,200 116,931,578 3.636 2017-08-16
1952 2017-08-17 31,648,500 117,000 0.83 3,806,431,200 114,915,704 3.631 2017-08-15
1953 2017-08-16 31,531,500 -257,400 0.83 3,806,431,200 118,526,909 3.759 2017-08-14
1954 2017-08-15 31,788,900 -308,100 0.84 3,806,431,200 119,017,642 3.744 2017-08-11
1955 2017-08-14 32,097,000 -939,900 0.84 3,806,431,200 129,222,522 4.026 2017-08-10
1956 2017-08-11 33,036,900 4,687,800 0.87 3,806,431,200 138,920,165 4.205 2017-08-09
1957 2017-08-10 28,349,100 -128,700 0.74 3,806,431,200 115,862,772 4.087 2017-08-08
1958 2017-08-09 28,477,800 -276,900 0.75 3,806,431,200 117,841,136 4.138 2017-08-07
1959 2017-08-08 28,754,700 -374,400 0.76 3,806,431,200 116,197,743 4.041 2017-08-04
1960 2017-08-07 29,129,100 -951,600 0.77 3,806,431,200 111,739,228 3.836 2017-08-03
1961 2017-08-04 30,080,700 -916,500 0.79 3,806,431,200 120,021,993 3.990 2017-08-02
1962 2017-08-03 30,997,200 -1,053,000 0.81 3,806,431,200 121,602,016 3.923 2017-08-01
1963 2017-08-02 32,050,200 1,914,900 0.84 3,806,431,200 126,405,989 3.944 2017-07-31
1964 2017-08-01 30,135,300 1,021,800 0.79 3,806,431,200 113,881,299 3.779 2017-07-28
1965 2017-07-31 29,113,500 -760,500 0.76 3,806,431,200 112,261,656 3.856 2017-07-27
1966 2017-07-28 29,874,000 89,700 0.78 3,806,431,200 117,823,056 3.944 2017-07-26
1967 2017-07-27 29,784,300 627,900 0.78 3,806,431,200 117,469,279 3.944 2017-07-25
1968 2017-07-26 29,156,400 237,900 0.77 3,806,431,200 117,383,666 4.026 2017-07-24
1969 2017-07-25 28,918,500 3,568,500 0.76 3,806,431,200 116,281,289 4.021 2017-07-21
1970 2017-07-24 25,350,000 1,064,700 0.67 3,806,431,200 101,273,250 3.995 2017-07-20
1971 2017-07-21 24,285,300 994,500 0.64 3,806,431,200 100,006,865 4.118 2017-07-19
1972 2017-07-20 23,290,800 74,100 0.61 3,806,431,200 91,719,170 3.938 2017-07-18
1973 2017-07-19 23,216,700 534,300 0.61 3,806,431,200 89,523,595 3.856 2017-07-17
1974 2017-07-18 22,682,400 1,602,900 0.60 3,806,431,200 86,533,356 3.815 2017-07-14
1975 2017-07-17 21,079,500 1,938,300 0.55 3,806,431,200 79,343,238 3.764 2017-07-13
1976 2017-07-14 19,141,200 -709,800 0.50 3,806,431,200 69,980,227 3.656 2017-07-12
1977 2017-07-13 19,851,000 -218,400 0.52 3,806,431,200 71,265,090 3.590 2017-07-11
1978 2017-07-12 20,069,400 7,800 0.53 3,806,431,200 72,049,146 3.590 2017-07-10
1979 2017-07-11 20,061,600 -1,287,000 0.53 3,806,431,200 72,522,684 3.615 2017-07-07
1980 2017-07-10 21,348,600 2,628,600 0.56 3,806,431,200 77,943,739 3.651 2017-07-06
1981 2017-07-07 18,720,000 -10,619,700 0.49 3,806,431,200 66,998,880 3.579 2017-07-05
1982 2017-07-06 29,339,700 1,443,000 0.77 3,806,431,200 101,720,740 3.467 2017-07-04
1983 2017-07-05 27,896,700 1,045,200 0.73 3,806,431,200 101,850,852 3.651 2017-07-03
1984 2017-07-04 26,851,500 1,279,200 0.71 3,806,431,200 96,396,885 3.590 2017-06-30
1985 2017-07-03 25,572,300 982,800 0.67 3,806,431,200 91,011,816 3.559 2017-06-29
1986 2017-06-30 24,589,500 2,320,500 0.65 3,806,431,200 84,735,417 3.446 2017-06-28
1987 2017-06-29 22,269,000 2,956,200 0.59 3,806,431,200 75,714,600 3.400 2017-06-27
1988 2017-06-28 19,312,800 370,500 0.51 3,806,431,200 65,470,392 3.390 2017-06-26
1989 2017-06-27 18,942,300 733,200 0.50 3,806,431,200 62,850,551 3.318 2017-06-23
1990 2017-06-26 18,209,100 19,500 0.48 3,806,431,200 60,035,403 3.297 2017-06-22
1991 2017-06-23 18,189,600 191,100 0.48 3,806,431,200 60,080,249 3.303 2017-06-21
1992 2017-06-22 17,998,500 565,500 0.47 3,806,431,200 59,809,016 3.323 2017-06-20
1993 2017-06-21 17,433,000 273,000 0.46 3,806,431,200 59,010,705 3.385 2017-06-19
1994 2017-06-20 17,160,000 425,100 0.45 3,806,431,200 56,319,120 3.282 2017-06-16
1995 2017-06-19 16,734,900 218,400 0.44 3,806,431,200 55,693,747 3.328 2017-06-15
1996 2017-06-16 16,516,500 374,400 0.43 3,806,431,200 55,644,089 3.369 2017-06-14
1997 2017-06-15 16,142,100 -569,400 0.42 3,806,431,200 53,559,488 3.318 2017-06-13
1998 2017-06-14 16,711,500 982,800 0.44 3,806,431,200 51,337,728 3.072 2017-06-12
1999 2017-06-13 15,728,700 432,900 0.41 3,806,431,200 48,318,566 3.072 2017-06-09
2000 2017-06-12 15,295,800 -23,400 0.40 3,806,431,200 47,921,741 3.133 2017-06-08
2001 2017-06-09 15,319,200 70,200 0.40 3,806,431,200 47,995,054 3.133 2017-06-07
2002 2017-06-08 15,249,000 3,798,600 0.40 3,806,431,200 46,921,173 3.077 2017-06-06
2003 2017-06-07 11,450,400 6,427,200 0.30 3,806,431,200 35,404,637 3.092 2017-06-05
2004 2017-06-06 5,023,200 117,000 0.13 3,806,431,200 15,175,087 3.021 2017-06-02
2005 2017-06-05 4,906,200 483,600 0.13 3,806,431,200 14,566,508 2.969 2017-06-01
2006 2017-06-02 4,422,600 269,100 0.12 3,806,431,200 13,152,812 2.974 2017-05-31
2007 2017-05-26 4,153,500 27,300 0.11 3,806,431,200 12,522,803 3.015 2017-05-24
2008 2017-05-25 4,126,200 709,800 0.11 3,806,431,200 12,357,969 2.995 2017-05-23
2009 2017-05-24 3,416,400 -354,900 0.09 3,806,431,200 10,440,518 3.056 2017-05-22
2010 2017-05-23 3,771,300 -7,800 0.10 3,806,431,200 11,215,846 2.974 2017-05-19
2011 2017-05-22 3,779,100 66,300 0.10 3,806,431,200 11,125,670 2.944 2017-05-18
2012 2017-05-19 3,712,800 23,400 0.10 3,806,431,200 11,060,431 2.979 2017-05-17
2013 2017-05-18 3,689,400 35,100 0.10 3,806,431,200 10,990,723 2.979 2017-05-16
2014 2017-05-17 3,654,300 -1,914,900 0.10 3,806,431,200 10,999,443 3.010 2017-05-15
2015 2017-05-16 5,569,200 -1,575,600 0.15 3,806,431,200 16,590,647 2.979 2017-05-12
2016 2017-05-15 7,144,800 4,091,100 0.19 3,806,431,200 21,470,124 3.005 2017-05-11
2017 2017-05-12 3,053,700 1,212,900 0.08 3,806,431,200 9,380,966 3.072 2017-05-10
2018 2017-05-11 1,840,800 156,000 0.05 3,806,431,200 5,938,421 3.226 2017-05-09
2019 2017-05-10 1,684,800 -659,100 0.04 3,806,431,200 5,426,741 3.221 2017-05-08
2020 2017-05-09 2,343,900 179,400 0.06 3,806,431,200 7,451,258 3.179 2017-05-05
2021 2017-05-08 2,164,500 23,400 0.06 3,806,431,200 7,225,101 3.338 2017-05-04
2022 2017-05-05 2,141,100 -2,207,400 0.06 3,806,431,200 7,455,310 3.482 2017-05-02
2023 2017-05-04 4,348,500 -249,600 0.11 3,806,431,200 15,006,674 3.451 2017-04-28
2024 2017-05-02 4,598,100 339,300 0.12 3,806,431,200 15,822,062 3.441 2017-04-27
2025 2017-04-28 4,258,800 195,000 0.11 3,806,431,200 14,982,458 3.518 2017-04-26
2026 2017-04-27 4,063,800 2,164,500 0.11 3,806,431,200 14,377,724 3.538 2017-04-25
2027 2017-04-26 1,899,300 23,400 0.05 3,806,431,200 6,584,873 3.467 2017-04-24
2028 2017-04-25 1,875,900 -50,700 0.05 3,806,431,200 6,599,416 3.518 2017-04-21
2029 2017-04-24 1,926,600 144,300 0.05 3,806,431,200 6,727,687 3.492 2017-04-20
2030 2017-04-21 1,782,300 -234,000 0.05 3,806,431,200 6,261,220 3.513 2017-04-19
2031 2017-04-20 2,016,300 -3,201,900 0.05 3,806,431,200 7,321,185 3.631 2017-04-18
2032 2017-04-19 5,218,200 -124,800 0.14 3,806,431,200 19,187,321 3.677 2017-04-13
2033 2017-04-18 5,343,000 -4,789,200 0.14 3,806,431,200 20,137,767 3.769 2017-04-12
2034 2017-04-13 10,132,200 -405,600 0.27 3,806,431,200 37,823,503 3.733 2017-04-11
2035 2017-04-12 10,537,800 210,600 0.28 3,806,431,200 39,558,901 3.754 2017-04-10
2036 2017-04-11 10,327,200 58,500 0.27 3,806,431,200 37,549,699 3.636 2017-04-07
2037 2017-04-10 10,268,700 -335,400 0.27 3,806,431,200 35,971,256 3.503 2017-04-06
2038 2017-04-07 10,604,100 -4,524,000 0.28 3,806,431,200 35,672,192 3.364 2017-04-05
2039 2017-03-31 15,128,100 -62,400 0.40 3,806,431,200 47,245,056 3.123 2017-03-29
2040 2017-03-29 15,190,500 -2,928,900 0.40 3,806,431,200 46,817,121 3.082 2017-03-27
2041 2017-03-28 18,119,400 -1,747,200 0.48 3,806,431,200 57,420,379 3.169 2017-03-24
2042 2017-03-27 19,866,600 1,493,700 0.52 3,806,431,200 62,857,922 3.164 2017-03-23
2043 2017-03-24 18,372,900 7,523,100 0.48 3,806,431,200 57,764,398 3.144 2017-03-22
2044 2017-03-23 10,849,800 1,899,300 0.29 3,806,431,200 35,218,451 3.246 2017-03-21
2045 2017-03-22 8,950,500 3,892,200 0.24 3,806,431,200 29,563,502 3.303 2017-03-20
2046 2017-03-21 5,058,300 -70,200 0.13 3,806,431,200 16,110,686 3.185 2017-03-17
2047 2017-03-20 5,128,500 -117,000 0.13 3,806,431,200 16,303,502 3.179 2017-03-16
2048 2017-03-17 5,245,500 1,216,800 0.14 3,806,431,200 15,977,793 3.046 2017-03-15
2049 2017-03-16 4,028,700 783,900 0.11 3,806,431,200 12,436,597 3.087 2017-03-14
2050 2017-03-15 3,244,800 288,600 0.09 3,806,431,200 9,883,661 3.046 2017-03-13
2051 2017-03-14 2,956,200 85,800 0.08 3,806,431,200 8,898,162 3.010 2017-03-10
2052 2017-03-13 2,870,400 117,000 0.08 3,806,431,200 8,757,590 3.051 2017-03-09
2053 2017-03-10 2,753,400 -66,300 0.07 3,806,431,200 8,753,059 3.179 2017-03-08
2054 2017-03-09 2,819,700 -163,800 0.07 3,806,431,200 8,820,022 3.128 2017-03-07
2055 2017-03-08 2,983,500 -167,700 0.08 3,806,431,200 9,257,801 3.103 2017-03-06
2056 2017-03-07 3,151,200 -772,200 0.08 3,806,431,200 9,793,930 3.108 2017-03-03
2057 2017-03-06 3,923,400 -70,200 0.10 3,806,431,200 12,496,029 3.185 2017-03-02
2058 2017-03-03 3,993,600 230,100 0.10 3,806,431,200 12,615,782 3.159 2017-03-01
2059 2017-03-02 3,763,500 19,500 0.10 3,806,431,200 12,043,200 3.200 2017-02-28
2060 2017-03-01 3,744,000 159,900 0.10 3,806,431,200 11,902,176 3.179 2017-02-27
2061 2017-02-28 3,584,100 417,300 0.09 3,806,431,200 11,433,279 3.190 2017-02-24
2062 2017-02-27 3,166,800 183,300 0.08 3,806,431,200 10,523,276 3.323 2017-02-23
2063 2017-02-24 2,983,500 -117,000 0.08 3,806,431,200 9,991,742 3.349 2017-02-22
2064 2017-02-23 3,100,500 124,800 0.08 3,806,431,200 10,002,213 3.226 2017-02-21
2065 2017-02-22 2,975,700 811,200 0.08 3,806,431,200 9,614,487 3.231 2017-02-20
2066 2017-02-21 2,164,500 -237,900 0.06 3,806,431,200 7,015,145 3.241 2017-02-17
2067 2017-02-20 2,402,400 171,600 0.06 3,806,431,200 7,896,689 3.287 2017-02-16
2068 2017-02-17 2,230,800 105,300 0.06 3,806,431,200 7,218,869 3.236 2017-02-15
2069 2017-02-16 2,125,500 183,300 0.06 3,806,431,200 6,648,564 3.128 2017-02-14
2070 2017-02-15 1,942,200 444,600 0.05 3,806,431,200 6,026,647 3.103 2017-02-13
2071 2017-02-14 1,497,600 97,500 0.04 3,806,431,200 4,531,738 3.026 2017-02-10
2072 2017-02-13 1,400,100 85,800 0.04 3,806,431,200 4,163,897 2.974 2017-02-09
2073 2017-02-10 1,314,300 74,100 0.03 3,806,431,200 3,908,728 2.974 2017-02-08
2074 2017-02-09 1,240,200 54,600 0.03 3,806,431,200 3,694,556 2.979 2017-02-07
2075 2017-02-08 1,185,600 74,100 0.03 3,806,431,200 3,562,728 3.005 2017-02-06
2076 2017-02-07 1,111,500 -89,700 0.03 3,806,431,200 3,374,514 3.036 2017-02-03
2077 2017-01-26 1,201,200 50,700 0.03 3,806,431,200 3,603,600 3.000 2017-01-24
2078 2017-01-25 1,150,500 -136,500 0.03 3,806,431,200 3,292,731 2.862 2017-01-23
2079 2017-01-24 1,287,000 15,600 0.03 3,806,431,200 3,689,829 2.867 2017-01-20
2080 2017-01-23 1,271,400 15,600 0.03 3,806,431,200 3,683,246 2.897 2017-01-19
2081 2017-01-20 1,255,800 187,200 0.03 3,806,431,200 3,638,053 2.897 2017-01-18
2082 2017-01-18 1,068,600 -3,900 0.03 3,806,431,200 3,128,861 2.928 2017-01-16
2083 2017-01-17 1,072,500 -31,200 0.03 3,806,431,200 3,140,280 2.928 2017-01-13
2084 2017-01-16 1,103,700 405,600 0.03 3,806,431,200 3,135,612 2.841 2017-01-12
2085 2017-01-13 698,100 -284,700 0.02 3,806,431,200 1,993,774 2.856 2017-01-11
2086 2017-01-12 982,800 124,800 0.03 3,806,431,200 2,751,840 2.800 2017-01-10
2087 2017-01-11 858,000 101,400 0.02 3,806,431,200 2,393,820 2.790 2017-01-09
2088 2017-01-10 756,600 -230,100 0.02 3,806,431,200 2,118,480 2.800 2017-01-06
2089 2017-01-09 986,700 234,000 0.03 3,806,431,200 2,783,481 2.821 2017-01-05
2090 2017-01-06 752,700 -3,900 0.02 3,806,431,200 2,045,839 2.718 2017-01-04
2091 2017-01-05 756,600 152,100 0.02 3,806,431,200 2,045,090 2.703 2017-01-03
2092 2017-01-04 604,500 109,200 0.02 3,806,431,200 1,640,009 2.713 2016-12-30
2093 2017-01-03 495,300 15,600 0.01 3,806,431,200 1,328,395 2.682 2016-12-29
2094 2016-12-30 479,700 3,900 0.01 3,806,431,200 1,281,758 2.672 2016-12-28
2095 2016-12-29 475,800 54,600 0.01 3,806,431,200 1,266,580 2.662 2016-12-23
2096 2016-12-28 421,200 19,500 0.01 3,806,431,200 1,149,034 2.728 2016-12-22
2097 2016-12-23 401,700 46,800 0.01 3,806,431,200 1,106,282 2.754 2016-12-21
2098 2016-12-22 354,900 3,900 0.01 3,806,431,200 986,267 2.779 2016-12-20
2099 2016-12-21 351,000 35,100 0.01 3,806,431,200 993,681 2.831 2016-12-19
2100 2016-12-20 315,900 74,100 0.01 3,806,431,200 895,892 2.836 2016-12-16
2101 2016-12-19 241,800 15,600 0.01 3,806,431,200 700,495 2.897 2016-12-15
2102 2016-12-16 226,200 -117,000 0.01 3,806,431,200 668,195 2.954 2016-12-14
2103 2016-12-15 343,200 148,200 0.01 3,806,431,200 1,029,600 3.000 2016-12-13
2104 2016-12-14 195,000 39,000 0.01 3,806,431,200 574,080 2.944 2016-12-12
2105 2016-12-13 156,000 -27,300 0.00 3,806,431,200 475,956 3.051 2016-12-09
2106 2016-12-12 183,300 -175,500 0.00 3,806,431,200 564,014 3.077 2016-12-08
2107 2016-12-09 358,800 -42,900 0.01 3,806,431,200 1,022,939 2.851 2016-12-07
2108 2016-12-08 401,700 273,000 0.01 3,806,431,200 1,108,290 2.759 2016-12-06
2109 2016-12-07 128,700 128,700 0.00 3,806,431,200 355,083 2.759 2016-12-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top