CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

兗礦能源集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Bank N.V.

CCASSID: C00097

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 10.64 2026-07-13
2 2026-07-14 10.61 2026-07-10
3 2017-05-05 0 -329,554 0.00 3,806,431,200 0 3.482 2017-05-02
4 2017-02-20 329,554 -245,700 0.01 3,806,431,200 1,083,244 3.287 2017-02-16
5 2017-01-18 575,254 -210,600 0.02 3,806,431,200 1,684,344 2.928 2017-01-16
6 2016-12-20 785,854 -257,400 0.02 3,806,431,200 2,228,682 2.836 2016-12-16
7 2016-11-18 1,043,254 -257,400 0.03 3,806,431,200 3,022,307 2.897 2016-11-16
8 2016-10-19 1,300,654 -222,300 0.03 3,806,431,200 3,929,276 3.021 2016-10-17
9 2016-09-21 1,522,954 -269,100 0.04 3,818,880,000 3,725,145 2.446 2016-09-19
10 2016-08-18 1,792,054 -245,700 0.05 3,818,880,000 4,438,918 2.477 2016-08-16
11 2016-07-20 2,037,754 -245,700 0.05 3,818,880,000 5,424,501 2.662 2016-07-18
12 2016-06-20 2,283,454 -257,400 0.06 3,818,880,000 4,929,977 2.159 2016-06-16
13 2016-05-18 2,540,854 -222,300 0.07 3,818,880,000 5,160,474 2.031 2016-05-16
14 2016-04-20 2,763,154 -234,000 0.07 3,818,880,000 6,446,438 2.333 2016-04-18
15 2016-03-18 2,997,154 -245,700 0.08 3,818,880,000 6,240,075 2.082 2016-03-16
16 2016-03-09 3,242,854 -149,370 0.08 3,818,880,000 6,570,022 2.026 2016-03-07
17 2016-02-02 3,392,224 -156,000 0.09 3,818,880,000 5,444,520 1.605 2016-01-29
18 2016-01-26 3,548,224 -1,287,000 0.09 3,818,880,000 5,659,417 1.595 2016-01-22
19 2015-07-06 4,835,224 -17,550 0.13 3,818,880,000 14,703,916 3.041 2015-07-02
20 2015-07-02 4,852,774 -111,150 0.13 3,818,880,000 15,329,913 3.159 2015-06-29
21 2015-06-30 4,963,924 -73,710 0.13 3,818,880,000 16,063,258 3.236 2015-06-26
22 2015-06-29 5,037,634 -157,950 0.13 3,818,880,000 17,203,520 3.415 2015-06-25
23 2015-06-09 5,195,584 -89,700 0.14 3,818,880,000 19,026,229 3.662 2015-06-05
24 2015-06-04 5,285,284 -2,711,670 0.14 3,818,880,000 19,270,145 3.646 2015-06-02
25 2015-06-03 7,996,954 -236,340 0.21 3,818,880,000 29,076,925 3.636 2015-06-01
26 2015-05-28 8,233,294 -187,200 0.22 3,818,880,000 31,500,583 3.826 2015-05-26
27 2015-05-05 8,420,494 -363,870 0.22 3,818,880,000 33,463,043 3.974 2015-04-30
28 2015-04-29 8,784,364 -288,290 0.23 3,818,880,000 37,614,647 4.282 2015-04-27
29 2015-04-17 9,072,654 89,700 0.24 3,818,880,000 37,597,078 4.144 2015-04-15
30 2015-04-10 8,982,954 -220,350 0.24 3,818,880,000 41,923,446 4.667 2015-04-08
31 2015-04-09 9,203,304 -35,100 0.24 3,818,880,000 33,269,944 3.615 2015-04-02
32 2015-04-08 9,238,404 -5,850 0.24 3,818,880,000 31,502,958 3.410 2015-04-01
33 2015-04-02 9,244,254 -9,750 0.24 3,818,880,000 31,430,464 3.400 2015-03-31
34 2015-04-01 9,254,004 -39,000 0.24 3,818,880,000 30,371,641 3.282 2015-03-30
35 2015-03-30 9,293,004 -19,500 0.24 3,818,880,000 29,403,065 3.164 2015-03-26
36 2015-03-27 9,312,504 -19,500 0.24 3,818,880,000 29,129,513 3.128 2015-03-25
37 2015-03-26 9,332,004 -117,000 0.24 3,818,880,000 29,190,509 3.128 2015-03-24
38 2015-03-25 9,449,004 -117,000 0.25 3,818,880,000 29,896,649 3.164 2015-03-23
39 2015-03-23 9,566,004 -226,200 0.25 3,818,880,000 30,706,873 3.210 2015-03-19
40 2015-03-19 9,792,204 -39,000 0.26 3,818,880,000 31,080,455 3.174 2015-03-17
41 2015-03-17 9,831,204 85,800 0.26 3,818,880,000 31,410,697 3.195 2015-03-13
42 2015-03-13 9,745,404 66,300 0.26 3,818,880,000 30,785,731 3.159 2015-03-11
43 2015-03-11 9,679,104 -148,200 0.25 3,818,880,000 30,827,946 3.185 2015-03-09
44 2015-03-05 9,827,304 -31,200 0.26 3,818,880,000 31,653,746 3.221 2015-03-03
45 2015-03-02 9,858,504 -50,700 0.26 3,818,880,000 32,661,224 3.313 2015-02-26
46 2015-02-27 9,909,204 -39,000 0.26 3,818,880,000 32,422,915 3.272 2015-02-25
47 2015-02-26 9,948,204 -111,150 0.26 3,818,880,000 32,242,129 3.241 2015-02-24
48 2015-02-25 10,059,354 -93,600 0.26 3,818,880,000 32,652,663 3.246 2015-02-23
49 2015-02-24 10,152,954 -39,000 0.27 3,818,880,000 32,854,959 3.236 2015-02-17
50 2015-02-23 10,191,954 -58,500 0.27 3,818,880,000 33,134,042 3.251 2015-02-16
51 2015-02-17 10,250,454 -60,450 0.27 3,818,880,000 33,067,965 3.226 2015-02-13
52 2015-02-16 10,310,904 -19,500 0.27 3,818,880,000 33,469,194 3.246 2015-02-12
53 2015-02-13 10,330,404 97,500 0.27 3,818,880,000 32,530,442 3.149 2015-02-11
54 2015-02-11 10,232,904 -117,000 0.27 3,818,880,000 32,110,853 3.138 2015-02-09
55 2015-02-05 10,349,904 -39,000 0.27 3,818,880,000 32,964,444 3.185 2015-02-03
56 2015-01-28 10,388,904 -345,150 0.27 3,818,880,000 34,096,383 3.282 2015-01-26
57 2015-01-22 10,734,054 -42,900 0.28 3,818,880,000 34,295,303 3.195 2015-01-20
58 2015-01-21 10,776,954 -52,650 0.28 3,818,880,000 34,206,052 3.174 2015-01-19
59 2015-01-14 10,829,604 -105,300 0.28 3,818,880,000 36,484,936 3.369 2015-01-12
60 2015-01-08 10,934,904 -157,950 0.29 3,818,880,000 39,310,980 3.595 2015-01-06
61 2015-01-07 11,092,854 -208,650 0.29 3,818,880,000 39,934,274 3.600 2015-01-05
62 2015-01-06 11,301,504 -1,950,000 0.30 3,818,880,000 38,831,968 3.436 2015-01-02
63 2015-01-05 13,251,504 111,150 0.35 3,818,880,000 44,856,341 3.385 2014-12-30
64 2015-01-02 13,140,354 -228,150 0.34 3,818,880,000 44,480,098 3.385 2014-12-29
65 2014-12-30 13,368,504 -167,700 0.35 3,818,880,000 44,771,120 3.349 2014-12-23
66 2014-12-17 13,536,204 -117,000 0.35 3,818,880,000 44,155,097 3.262 2014-12-15
67 2014-12-15 13,653,204 128,700 0.36 3,818,880,000 45,724,580 3.349 2014-12-11
68 2014-12-11 13,524,504 -42,900 0.35 3,818,880,000 44,739,059 3.308 2014-12-09
69 2014-12-10 13,567,404 -54,990 0.36 3,818,880,000 47,106,027 3.472 2014-12-08
70 2014-12-09 13,622,394 3,900 0.36 3,818,880,000 47,855,470 3.513 2014-12-05
71 2014-12-08 13,618,494 13,650 0.36 3,818,880,000 50,143,295 3.682 2014-12-04
72 2014-12-05 13,604,844 -136,500 0.36 3,818,880,000 46,610,196 3.426 2014-12-03
73 2014-12-03 13,741,344 11,700 0.36 3,818,880,000 46,514,449 3.385 2014-12-01
74 2014-11-27 13,729,644 -220,350 0.36 3,818,880,000 46,117,874 3.359 2014-11-25
75 2014-11-26 13,949,994 -122,850 0.37 3,818,880,000 45,714,130 3.277 2014-11-24
76 2014-11-25 14,072,844 140,400 0.37 3,818,880,000 46,116,710 3.277 2014-11-21
77 2014-11-24 13,932,444 183,300 0.36 3,818,880,000 44,583,821 3.200 2014-11-20
78 2014-11-19 13,749,144 -2,067,000 0.36 3,818,880,000 46,540,852 3.385 2014-11-17
79 2014-11-18 15,816,144 -136,500 0.41 3,818,880,000 57,507,500 3.636 2014-11-14
80 2014-11-17 15,952,644 96,525 0.42 3,818,880,000 58,322,866 3.656 2014-11-13
81 2014-11-13 15,856,119 83,850 0.42 3,818,880,000 54,973,165 3.467 2014-11-11
82 2014-11-12 15,772,269 -78,000 0.41 3,818,880,000 54,997,902 3.487 2014-11-10
83 2014-11-11 15,850,269 156,000 0.42 3,818,880,000 51,132,968 3.226 2014-11-07
84 2014-11-10 15,694,269 241,800 0.41 3,818,880,000 50,378,603 3.210 2014-11-06
85 2014-11-07 15,452,469 78,000 0.40 3,818,880,000 50,715,003 3.282 2014-11-05
86 2014-11-06 15,374,469 -6,747,000 0.40 3,818,880,000 51,319,978 3.338 2014-11-04
87 2014-11-05 22,121,469 -117,000 0.58 3,818,880,000 73,974,192 3.344 2014-11-03
88 2014-11-03 22,238,469 117,000 0.58 3,818,880,000 73,320,232 3.297 2014-10-30
89 2014-10-31 22,121,469 -104,364 0.58 3,818,880,000 72,602,661 3.282 2014-10-29
90 2014-10-30 22,225,833 -39,000 0.58 3,818,880,000 71,456,053 3.215 2014-10-28
91 2014-10-29 22,264,833 -117,000 0.58 3,818,880,000 69,533,073 3.123 2014-10-27
92 2014-10-28 22,381,833 39,000 0.59 3,818,880,000 70,010,374 3.128 2014-10-24
93 2014-10-27 22,342,833 257,400 0.59 3,818,880,000 70,581,009 3.159 2014-10-23
94 2014-10-24 22,085,433 78,000 0.58 3,818,880,000 69,767,883 3.159 2014-10-22
95 2014-10-23 22,007,433 -54,600 0.58 3,818,880,000 69,411,444 3.154 2014-10-21
96 2014-10-22 22,062,033 -64,350 0.58 3,818,880,000 69,583,652 3.154 2014-10-20
97 2014-10-21 22,126,383 -1,950,000 0.58 3,818,880,000 69,897,244 3.159 2014-10-17
98 2014-10-20 24,076,383 -27,300 0.63 3,818,880,000 76,683,280 3.185 2014-10-16
99 2014-10-16 24,103,683 -31,200 0.63 3,818,880,000 77,879,000 3.231 2014-10-14
100 2014-10-15 24,134,883 117,000 0.63 3,818,880,000 79,958,867 3.313 2014-10-13
101 2014-10-14 24,017,883 124,800 0.63 3,818,880,000 78,946,781 3.287 2014-10-10
102 2014-10-13 23,893,083 204,360 0.63 3,818,880,000 77,939,237 3.262 2014-10-09
103 2014-10-09 23,688,723 27,300 0.62 3,818,880,000 77,983,276 3.292 2014-10-07
104 2014-10-08 23,661,423 -187,200 0.62 3,818,880,000 78,390,294 3.313 2014-10-06
105 2014-10-07 23,848,623 -390,000 0.62 3,818,880,000 78,628,910 3.297 2014-10-03
106 2014-10-06 24,238,623 78,000 0.63 3,818,880,000 79,187,581 3.267 2014-09-30
107 2014-09-30 24,160,623 156,000 0.63 3,818,880,000 79,657,574 3.297 2014-09-26
108 2014-09-29 24,004,623 81,900 0.63 3,818,880,000 79,023,219 3.292 2014-09-25
109 2014-09-26 23,922,723 -189,150 0.63 3,818,880,000 79,016,754 3.303 2014-09-24
110 2014-09-25 24,111,873 70,200 0.63 3,818,880,000 77,664,343 3.221 2014-09-23
111 2014-09-24 24,041,673 -93,600 0.63 3,818,880,000 78,664,354 3.272 2014-09-22
112 2014-09-18 24,135,273 -35,100 0.63 3,818,880,000 80,829,029 3.349 2014-09-16
113 2014-09-16 24,170,373 140,400 0.63 3,818,880,000 82,300,120 3.405 2014-09-12
114 2014-09-15 24,029,973 264,420 0.63 3,818,880,000 82,206,538 3.421 2014-09-11
115 2014-09-12 23,765,553 78,000 0.62 3,818,880,000 82,395,172 3.467 2014-09-10
116 2014-09-11 23,687,553 -218,400 0.62 3,818,880,000 83,688,125 3.533 2014-09-08
117 2014-09-10 23,905,953 -930,150 0.63 3,818,880,000 84,459,732 3.533 2014-09-05
118 2014-09-08 24,836,103 -1,563,900 0.65 3,818,880,000 88,391,691 3.559 2014-09-04
119 2014-09-05 26,400,003 -475,800 0.69 3,818,880,000 94,089,611 3.564 2014-09-03
120 2014-09-04 26,875,803 -39,000 0.70 3,818,880,000 92,748,396 3.451 2014-09-02
121 2014-09-03 26,914,803 134,550 0.70 3,818,880,000 89,572,464 3.328 2014-09-01
122 2014-09-02 26,780,253 156,000 0.70 3,818,880,000 90,088,771 3.364 2014-08-29
123 2014-09-01 26,624,253 159,900 0.70 3,818,880,000 89,164,623 3.349 2014-08-28
124 2014-08-27 26,464,353 -427,050 0.69 3,818,880,000 91,460,804 3.456 2014-08-25
125 2014-08-21 26,891,403 -39,000 0.70 3,818,880,000 94,200,585 3.503 2014-08-19
126 2014-08-20 26,930,403 -136,500 0.71 3,818,880,000 93,906,315 3.487 2014-08-18
127 2014-08-19 27,066,903 148,200 0.71 3,818,880,000 96,060,439 3.549 2014-08-15
128 2014-08-18 26,918,703 170,820 0.70 3,818,880,000 94,969,184 3.528 2014-08-14
129 2014-08-15 26,747,883 156,000 0.70 3,818,880,000 96,426,118 3.605 2014-08-13
130 2014-08-13 26,591,883 -33,150 0.70 3,818,880,000 90,412,402 3.400 2014-08-11
131 2014-08-12 26,625,033 -2,932,800 0.70 3,818,880,000 88,474,985 3.323 2014-08-08
132 2014-08-11 29,557,833 -37,050 0.77 3,818,880,000 99,136,972 3.354 2014-08-07
133 2014-08-07 29,594,883 -7,800 0.77 3,818,880,000 101,244,095 3.421 2014-08-05
134 2014-08-06 29,602,683 209,430 0.78 3,818,880,000 103,224,556 3.487 2014-08-04
135 2014-08-05 29,393,253 204,750 0.77 3,818,880,000 97,085,915 3.303 2014-08-01
136 2014-08-04 29,188,503 249,600 0.76 3,818,880,000 95,212,897 3.262 2014-07-31
137 2014-08-01 28,938,903 122,850 0.76 3,818,880,000 94,398,702 3.262 2014-07-30
138 2014-07-30 28,816,053 -117,000 0.75 3,818,880,000 95,899,824 3.328 2014-07-28
139 2014-07-28 28,933,053 -122,850 0.76 3,818,880,000 91,254,849 3.154 2014-07-24
140 2014-07-25 29,055,903 230,100 0.76 3,818,880,000 90,741,585 3.123 2014-07-23
141 2014-07-24 28,825,803 -39,000 0.75 3,818,880,000 87,515,138 3.036 2014-07-22
142 2014-07-22 28,864,803 204,750 0.76 3,818,880,000 85,843,924 2.974 2014-07-18
143 2014-07-21 28,660,053 265,200 0.75 3,818,880,000 85,693,558 2.990 2014-07-17
144 2014-07-18 28,394,853 -195,000 0.74 3,818,880,000 84,758,636 2.985 2014-07-16
145 2014-07-16 28,589,853 31,200 0.75 3,818,880,000 86,055,458 3.010 2014-07-14
146 2014-07-15 28,558,653 122,850 0.75 3,818,880,000 86,418,484 3.026 2014-07-11
147 2014-07-11 28,435,803 -79,950 0.74 3,818,880,000 86,331,098 3.036 2014-07-09
148 2014-07-10 28,515,753 15,600 0.75 3,818,880,000 87,144,141 3.056 2014-07-08
149 2014-07-09 28,500,153 81,900 0.75 3,818,880,000 86,241,463 3.026 2014-07-07
150 2014-07-08 28,418,253 184,275 0.74 3,818,880,000 86,704,090 3.051 2014-07-04
151 2014-07-07 28,233,978 361,530 0.74 3,818,880,000 85,577,187 3.031 2014-07-03
152 2014-07-02 27,872,448 -63,570 0.73 3,818,880,000 83,756,706 3.005 2014-06-27
153 2014-06-27 27,936,018 58,500 0.73 3,818,880,000 85,232,791 3.051 2014-06-25
154 2014-06-26 27,877,518 -156,000 0.73 3,818,880,000 85,918,510 3.082 2014-06-24
155 2014-06-24 28,033,518 -2,825,550 0.73 3,818,880,000 87,128,174 3.108 2014-06-20
156 2014-06-23 30,859,068 265,200 0.81 3,818,880,000 96,372,869 3.123 2014-06-19
157 2014-06-18 30,593,868 -105,300 0.80 3,818,880,000 98,359,286 3.215 2014-06-16
158 2014-06-17 30,699,168 -128,700 0.80 3,818,880,000 98,882,020 3.221 2014-06-13
159 2014-06-13 30,827,868 175,500 0.81 3,818,880,000 97,539,374 3.164 2014-06-11
160 2014-06-12 30,652,368 -89,700 0.80 3,818,880,000 98,884,539 3.226 2014-06-10
161 2014-06-11 30,742,068 53,235 0.81 3,818,880,000 99,327,622 3.231 2014-06-09
162 2014-06-10 30,688,833 77,805 0.80 3,818,880,000 97,743,933 3.185 2014-06-06
163 2014-06-09 30,611,028 320,580 0.80 3,818,880,000 96,241,072 3.144 2014-06-05
164 2014-06-05 30,290,448 -5,850 0.79 3,818,880,000 94,445,617 3.118 2014-06-03
165 2014-06-04 30,296,298 117,000 0.79 3,818,880,000 94,918,302 3.133 2014-05-30
166 2014-05-29 30,179,298 -39,000 0.79 3,818,880,000 95,185,506 3.154 2014-05-27
167 2014-05-28 30,218,298 -117,000 0.79 3,818,880,000 95,610,695 3.164 2014-05-26
168 2014-05-27 30,335,298 204,750 0.79 3,818,880,000 95,829,206 3.159 2014-05-23
169 2014-05-26 30,130,548 265,200 0.79 3,818,880,000 95,031,748 3.154 2014-05-22
170 2014-05-21 29,865,348 -105,300 0.78 3,818,880,000 92,672,175 3.103 2014-05-19
171 2014-05-19 29,970,648 -46,800 0.78 3,818,880,000 93,448,480 3.118 2014-05-15
172 2014-05-16 30,017,448 -120,900 0.79 3,818,880,000 95,755,659 3.190 2014-05-14
173 2014-05-15 30,138,348 -58,500 0.79 3,818,880,000 95,659,117 3.174 2014-05-13
174 2014-05-14 30,196,848 52,650 0.79 3,818,880,000 93,368,654 3.092 2014-05-12
175 2014-05-13 30,144,198 163,800 0.79 3,818,880,000 89,196,682 2.959 2014-05-09
176 2014-05-12 29,980,398 152,490 0.79 3,818,880,000 90,240,998 3.010 2014-05-08
177 2014-05-09 29,827,908 -58,500 0.78 3,818,880,000 89,632,864 3.005 2014-05-07
178 2014-05-08 29,886,408 -117,000 0.78 3,818,880,000 90,107,520 3.015 2014-05-05
179 2014-05-05 30,003,408 117,000 0.79 3,818,880,000 89,860,207 2.995 2014-04-30
180 2014-05-02 29,886,408 -31,200 0.78 3,818,880,000 88,732,745 2.969 2014-04-29
181 2014-04-29 29,917,608 163,800 0.78 3,818,880,000 90,381,094 3.021 2014-04-25
182 2014-04-28 29,753,808 73,710 0.78 3,818,880,000 91,850,005 3.087 2014-04-24
183 2014-04-25 29,680,098 62,400 0.78 3,818,880,000 91,474,062 3.082 2014-04-23
184 2014-04-24 29,617,698 -15,600 0.78 3,818,880,000 93,118,043 3.144 2014-04-22
185 2014-04-23 29,633,298 39,000 0.78 3,818,880,000 94,530,221 3.190 2014-04-17
186 2014-04-17 29,594,298 -39,000 0.77 3,818,880,000 95,323,234 3.221 2014-04-15
187 2014-04-16 29,633,298 -97,500 0.78 3,818,880,000 99,093,749 3.344 2014-04-14
188 2014-04-15 29,730,798 290,550 0.78 3,818,880,000 99,568,443 3.349 2014-04-11
189 2014-04-14 29,440,248 -1,183,897 0.77 3,818,880,000 97,977,145 3.328 2014-04-10
190 2014-04-11 30,624,145 23,400 0.80 3,818,880,000 95,945,446 3.133 2014-04-09
191 2014-04-10 30,600,745 1,486,732 0.80 3,818,880,000 96,820,757 3.164 2014-04-08
192 2014-04-09 29,114,013 31,200 0.76 3,818,880,000 88,535,714 3.041 2014-04-07
193 2014-04-07 29,082,813 173,550 0.76 3,818,880,000 88,295,420 3.036 2014-04-03
194 2014-04-03 28,909,263 390,000 0.76 3,818,880,000 87,161,428 3.015 2014-04-01
195 2014-04-02 28,519,263 122,850 0.75 3,818,880,000 85,842,982 3.010 2014-03-31
196 2014-04-01 28,396,413 156,000 0.74 3,818,880,000 85,047,257 2.995 2014-03-28
197 2014-03-31 28,240,413 265,200 0.74 3,818,880,000 85,003,643 3.010 2014-03-27
198 2014-03-28 27,975,213 78,000 0.73 3,818,880,000 85,939,854 3.072 2014-03-26
199 2014-03-27 27,897,213 -70,200 0.73 3,818,880,000 84,974,911 3.046 2014-03-25
200 2014-03-26 27,967,413 234,000 0.73 3,818,880,000 85,915,893 3.072 2014-03-24
201 2014-03-24 27,733,413 39,000 0.73 3,818,880,000 75,379,417 2.718 2014-03-20
202 2014-03-20 27,694,413 78,000 0.73 3,818,880,000 74,414,888 2.687 2014-03-18
203 2014-03-18 27,616,413 156,000 0.72 3,818,880,000 74,785,246 2.708 2014-03-14
204 2014-03-17 27,460,413 265,200 0.72 3,818,880,000 70,545,801 2.569 2014-03-13
205 2014-03-14 27,195,213 78,000 0.71 3,818,880,000 69,728,526 2.564 2014-03-12
206 2014-03-13 27,117,213 117,000 0.71 3,818,880,000 71,345,387 2.631 2014-03-11
207 2014-03-12 27,000,213 50,700 0.71 3,818,880,000 71,307,563 2.641 2014-03-10
208 2014-03-10 26,949,513 39,000 0.71 3,818,880,000 72,979,281 2.708 2014-03-06
209 2014-03-07 26,910,513 156,000 0.70 3,818,880,000 73,680,985 2.738 2014-03-05
210 2014-03-05 26,754,513 111,150 0.70 3,818,880,000 75,313,954 2.815 2014-03-03
211 2014-03-04 26,643,363 267,150 0.70 3,818,880,000 76,093,445 2.856 2014-02-28
212 2014-03-03 26,376,213 265,200 0.69 3,818,880,000 75,066,702 2.846 2014-02-27
213 2014-02-28 26,111,013 78,000 0.68 3,818,880,000 75,121,384 2.877 2014-02-26
214 2014-02-26 26,033,013 124,800 0.68 3,818,880,000 76,484,992 2.938 2014-02-24
215 2014-02-24 25,908,213 39,000 0.68 3,818,880,000 78,398,253 3.026 2014-02-20
216 2014-02-20 25,869,213 74,100 0.68 3,818,880,000 79,340,876 3.067 2014-02-18
217 2014-02-18 25,795,113 124,800 0.68 3,818,880,000 79,629,514 3.087 2014-02-14
218 2014-02-17 25,670,313 212,160 0.67 3,818,880,000 78,448,477 3.056 2014-02-13
219 2014-02-14 25,458,153 11,700 0.67 3,818,880,000 80,295,015 3.154 2014-02-12
220 2014-02-13 25,446,453 111,150 0.67 3,818,880,000 79,342,040 3.118 2014-02-11
221 2014-02-12 25,335,303 53,235 0.66 3,818,880,000 77,830,051 3.072 2014-02-10
222 2014-02-10 25,282,068 -44,850 0.66 3,818,880,000 77,540,103 3.067 2014-02-06
223 2014-02-07 25,326,918 154,050 0.66 3,818,880,000 75,448,889 2.979 2014-02-05
224 2014-02-06 25,172,868 273,000 0.66 3,818,880,000 73,706,158 2.928 2014-02-04
225 2014-02-05 24,899,868 471,900 0.65 3,818,880,000 75,471,500 3.031 2014-01-29
226 2014-02-04 24,427,968 39,000 0.64 3,818,880,000 74,798,438 3.062 2014-01-28
227 2014-01-29 24,388,968 -29,250 0.64 3,818,880,000 74,922,910 3.072 2014-01-27
228 2014-01-27 24,418,218 39,000 0.64 3,818,880,000 76,624,368 3.138 2014-01-23
229 2014-01-24 24,379,218 74,100 0.64 3,818,880,000 78,257,290 3.210 2014-01-22
230 2014-01-22 24,305,118 78,000 0.64 3,818,880,000 78,140,954 3.215 2014-01-20
231 2014-01-21 24,227,118 97,500 0.63 3,818,880,000 79,634,537 3.287 2014-01-17
232 2014-01-20 24,129,618 249,600 0.63 3,818,880,000 76,708,056 3.179 2014-01-16
233 2014-01-17 23,880,018 70,200 0.63 3,818,880,000 77,514,538 3.246 2014-01-15
234 2014-01-16 23,809,818 -3,900 0.62 3,818,880,000 77,167,620 3.241 2014-01-14
235 2014-01-15 23,813,718 117,000 0.62 3,818,880,000 75,703,810 3.179 2014-01-13
236 2014-01-13 23,696,718 27,300 0.62 3,818,880,000 74,620,965 3.149 2014-01-09
237 2014-01-08 23,669,418 -834,600 0.62 3,818,880,000 78,416,782 3.313 2014-01-06
238 2014-01-07 24,504,018 29,250 0.64 3,818,880,000 79,932,107 3.262 2014-01-03
239 2014-01-06 24,474,768 133,380 0.64 3,818,880,000 83,091,837 3.395 2014-01-02
240 2014-01-03 24,341,388 13,650 0.64 3,818,880,000 88,261,873 3.626 2013-12-30
241 2014-01-02 24,327,738 -7,410 0.64 3,818,880,000 89,696,370 3.687 2013-12-27
242 2013-12-30 24,335,148 120,900 0.64 3,818,880,000 90,113,053 3.703 2013-12-23
243 2013-12-27 24,214,248 -44,850 0.63 3,818,880,000 89,786,432 3.708 2013-12-20
244 2013-12-23 24,259,098 132,600 0.64 3,818,880,000 90,680,508 3.738 2013-12-19
245 2013-12-20 24,126,498 124,800 0.63 3,818,880,000 91,318,795 3.785 2013-12-18
246 2013-12-19 24,001,698 39,000 0.63 3,818,880,000 91,446,469 3.810 2013-12-17
247 2013-12-16 23,962,698 -50,700 0.63 3,818,880,000 91,681,283 3.826 2013-12-12
248 2013-12-11 24,013,398 39,000 0.63 3,818,880,000 97,158,208 4.046 2013-12-09
249 2013-12-10 23,974,398 -97,500 0.63 3,818,880,000 98,726,571 4.118 2013-12-06
250 2013-12-09 24,071,898 38,025 0.63 3,818,880,000 100,981,612 4.195 2013-12-05
251 2013-12-06 24,033,873 39,000 0.63 3,818,880,000 103,033,214 4.287 2013-12-04
252 2013-12-05 23,994,873 39,000 0.63 3,818,880,000 104,089,759 4.338 2013-12-03
253 2013-12-04 23,955,873 -39,000 0.63 3,818,880,000 103,201,901 4.308 2013-12-02
254 2013-12-02 23,994,873 -11,700 0.63 3,818,880,000 103,729,836 4.323 2013-11-28
255 2013-11-27 24,006,573 39,000 0.63 3,818,880,000 104,884,717 4.369 2013-11-25
256 2013-11-26 23,967,573 -52,650 0.63 3,818,880,000 106,080,478 4.426 2013-11-22
257 2013-11-25 24,020,223 293,475 0.63 3,818,880,000 102,974,696 4.287 2013-11-21
258 2013-11-22 23,726,748 156,000 0.62 3,818,880,000 96,615,318 4.072 2013-11-20
259 2013-11-21 23,570,748 39,000 0.62 3,818,880,000 94,895,831 4.026 2013-11-19
260 2013-11-20 23,531,748 1,146,600 0.62 3,818,880,000 95,209,452 4.046 2013-11-18
261 2013-11-19 22,385,148 858,000 0.59 3,818,880,000 89,070,504 3.979 2013-11-15
262 2013-11-18 21,527,148 865,800 0.56 3,818,880,000 83,245,481 3.867 2013-11-14
263 2013-11-13 20,661,348 39,000 0.54 3,818,880,000 80,104,046 3.877 2013-11-11
264 2013-11-12 20,622,348 -146,250 0.54 3,818,880,000 79,416,662 3.851 2013-11-08
265 2013-11-11 20,768,598 -68,640 0.54 3,818,880,000 82,015,194 3.949 2013-11-07
266 2013-11-08 20,837,238 70,200 0.55 3,818,880,000 83,786,534 4.021 2013-11-06
267 2013-11-07 20,767,038 117,000 0.54 3,818,880,000 83,815,765 4.036 2013-11-05
268 2013-11-06 20,650,038 58,500 0.54 3,818,880,000 83,880,454 4.062 2013-11-04
269 2013-11-04 20,591,538 121,875 0.54 3,818,880,000 84,898,911 4.123 2013-10-31
270 2013-11-01 20,469,663 97,500 0.54 3,818,880,000 84,703,465 4.138 2013-10-30
271 2013-10-30 20,372,163 35,100 0.53 3,818,880,000 80,958,976 3.974 2013-10-28
272 2013-10-29 20,337,063 21,450 0.53 3,818,880,000 79,050,164 3.887 2013-10-25
273 2013-10-25 20,315,613 35,100 0.53 3,818,880,000 82,725,176 4.072 2013-10-23
274 2013-10-24 20,280,513 109,200 0.53 3,818,880,000 82,785,054 4.082 2013-10-22
275 2013-10-23 20,171,313 52,650 0.53 3,818,880,000 82,541,013 4.092 2013-10-21
276 2013-10-22 20,118,663 74,100 0.53 3,818,880,000 82,949,248 4.123 2013-10-18
277 2013-10-21 20,044,563 17,550 0.52 3,818,880,000 81,721,683 4.077 2013-10-17
278 2013-10-17 20,027,013 35,100 0.52 3,818,880,000 78,265,567 3.908 2013-10-15
279 2013-10-16 19,991,913 -52,650 0.52 3,818,880,000 76,489,059 3.826 2013-10-11
280 2013-10-15 20,044,563 35,100 0.52 3,818,880,000 75,748,404 3.779 2013-10-10
281 2013-10-10 20,009,463 35,100 0.52 3,818,880,000 77,056,442 3.851 2013-10-08
282 2013-10-09 19,974,363 25,350 0.52 3,818,880,000 75,702,836 3.790 2013-10-07
283 2013-10-07 19,949,013 -81,900 0.52 3,818,880,000 78,559,213 3.938 2013-10-03
284 2013-10-03 20,030,913 225,225 0.52 3,818,880,000 79,502,694 3.969 2013-09-30
285 2013-10-02 19,805,688 -81,900 0.52 3,818,880,000 79,638,671 4.021 2013-09-27
286 2013-09-30 19,887,588 234,000 0.52 3,818,880,000 81,081,696 4.077 2013-09-26
287 2013-09-27 19,653,588 2,180,100 0.51 3,818,880,000 77,906,823 3.964 2013-09-25
288 2013-09-26 17,473,488 35,100 0.46 3,818,880,000 70,785,100 4.051 2013-09-24
289 2013-09-25 17,438,388 81,900 0.46 3,818,880,000 72,072,858 4.133 2013-09-23
290 2013-09-24 17,356,488 19,500 0.45 3,818,880,000 73,070,814 4.210 2013-09-19
291 2013-09-23 17,336,988 85,800 0.45 3,818,880,000 71,220,347 4.108 2013-09-18
292 2013-09-18 17,251,188 39,000 0.45 3,818,880,000 69,177,264 4.010 2013-09-16
293 2013-09-17 17,212,188 -154,050 0.45 3,818,880,000 66,903,775 3.887 2013-09-13
294 2013-09-13 17,366,238 39,000 0.45 3,818,880,000 72,486,677 4.174 2013-09-11
295 2013-09-12 17,327,238 354,900 0.45 3,818,880,000 71,093,658 4.103 2013-09-10
296 2013-09-11 16,972,338 117,000 0.44 3,818,880,000 63,272,876 3.728 2013-09-09
297 2013-09-09 16,855,338 109,200 0.44 3,818,880,000 63,005,253 3.738 2013-09-05
298 2013-09-06 16,746,138 -526,500 0.44 3,818,880,000 61,659,280 3.682 2013-09-04
299 2013-09-04 17,272,638 151,125 0.45 3,818,880,000 63,148,765 3.656 2013-09-02
300 2013-09-03 17,121,513 53,625 0.45 3,818,880,000 60,575,913 3.538 2013-08-30
301 2013-09-02 17,067,888 -2,076,750 0.45 3,818,880,000 61,000,632 3.574 2013-08-29
302 2013-08-30 19,144,638 58,500 0.50 3,818,880,000 68,422,936 3.574 2013-08-28
303 2013-08-29 19,086,138 39,000 0.50 3,818,880,000 68,805,527 3.605 2013-08-27
304 2013-08-28 19,047,138 117,000 0.50 3,818,880,000 70,226,798 3.687 2013-08-26
305 2013-08-27 18,930,138 -39,000 0.50 3,818,880,000 67,372,361 3.559 2013-08-23
306 2013-08-26 18,969,138 261,300 0.50 3,818,880,000 66,448,890 3.503 2013-08-22
307 2013-08-21 18,707,838 124,800 0.49 3,818,880,000 62,072,606 3.318 2013-08-19
308 2013-08-19 18,583,038 -471,900 0.49 3,818,880,000 62,327,509 3.354 2013-08-15
309 2013-08-16 19,054,938 39,000 0.50 3,818,880,000 66,254,019 3.477 2013-08-13
310 2013-08-15 19,015,938 -97,500 0.50 3,818,880,000 63,874,536 3.359 2013-08-12
311 2013-08-12 19,113,438 39,000 0.50 3,818,880,000 54,798,227 2.867 2013-08-08
312 2013-08-07 19,074,438 120,900 0.50 3,818,880,000 52,721,747 2.764 2013-08-05
313 2013-08-02 18,953,538 121,875 0.50 3,818,880,000 51,894,787 2.738 2013-07-31
314 2013-08-01 18,831,663 136,500 0.49 3,818,880,000 50,788,995 2.697 2013-07-30
315 2013-07-29 18,695,163 39,000 0.49 3,818,880,000 56,478,087 3.021 2013-07-25
316 2013-07-25 18,656,163 117,000 0.49 3,818,880,000 56,640,111 3.036 2013-07-23
317 2013-07-24 18,539,163 113,100 0.49 3,818,880,000 53,151,780 2.867 2013-07-22
318 2013-07-22 18,426,063 81,900 0.48 3,818,880,000 53,380,305 2.897 2013-07-18
319 2013-07-19 18,344,163 117,000 0.48 3,818,880,000 52,959,599 2.887 2013-07-17
320 2013-07-18 18,227,163 39,000 0.48 3,818,880,000 51,783,370 2.841 2013-07-16
321 2013-07-15 18,188,163 35,100 0.48 3,818,880,000 53,545,952 2.944 2013-07-11
322 2013-07-10 18,153,063 35,100 0.48 3,818,880,000 49,993,536 2.754 2013-07-08
323 2013-07-09 18,117,963 78,000 0.47 3,818,880,000 51,654,313 2.851 2013-07-05
324 2013-07-08 18,039,963 -134,940 0.47 3,818,880,000 50,511,896 2.800 2013-07-04
325 2013-07-05 18,174,903 105,300 0.48 3,818,880,000 48,563,341 2.672 2013-07-03
326 2013-07-04 18,069,603 234,975 0.47 3,818,880,000 51,426,090 2.846 2013-07-02
327 2013-07-02 17,834,628 -113,100 0.47 3,818,880,000 51,310,225 2.877 2013-06-27
328 2013-06-26 17,947,728 46,800 0.47 3,818,880,000 55,045,682 3.067 2013-06-24
329 2013-06-21 17,900,928 42,900 0.47 3,818,880,000 59,126,765 3.303 2013-06-19
330 2013-06-20 17,858,028 113,100 0.47 3,818,880,000 60,252,986 3.374 2013-06-18
331 2013-06-19 17,744,928 -74,100 0.46 3,818,880,000 61,432,941 3.462 2013-06-17
332 2013-06-17 17,819,028 -56,550 0.47 3,818,880,000 62,224,046 3.492 2013-06-13
333 2013-06-10 17,875,578 42,900 0.47 3,818,880,000 70,501,280 3.944 2013-06-06
334 2013-06-07 17,832,678 120,900 0.47 3,818,880,000 70,688,736 3.964 2013-06-05
335 2013-06-06 17,711,778 39,000 0.46 3,818,880,000 70,758,553 3.995 2013-06-04
336 2013-06-05 17,672,778 783,900 0.46 3,818,880,000 71,680,788 4.056 2013-06-03
337 2013-06-03 16,888,878 17,550 0.44 3,818,880,000 69,717,288 4.128 2013-05-30
338 2013-05-30 16,871,328 -35,100 0.44 3,818,880,000 71,298,232 4.226 2013-05-28
339 2013-05-24 16,906,428 113,100 0.44 3,818,880,000 73,001,956 4.318 2013-05-22
340 2013-05-23 16,793,328 14,625 0.44 3,818,880,000 73,537,983 4.379 2013-05-21
341 2013-05-22 16,778,703 118,950 0.44 3,818,880,000 70,470,553 4.200 2013-05-20
342 2013-05-21 16,659,753 -7,800 0.44 3,818,880,000 67,238,763 4.036 2013-05-16
343 2013-05-16 16,667,553 -35,100 0.44 3,818,880,000 68,386,970 4.103 2013-05-14
344 2013-05-15 16,702,653 557,780 0.44 3,818,880,000 69,716,874 4.174 2013-05-13
345 2013-05-10 16,144,873 35,100 0.42 3,818,880,000 67,969,915 4.210 2013-05-08
346 2013-05-09 16,109,773 145,665 0.42 3,818,880,000 67,822,144 4.210 2013-05-07
347 2013-05-08 15,964,108 78,000 0.42 3,818,880,000 64,926,027 4.067 2013-05-06
348 2013-05-06 15,886,108 17,550 0.42 3,818,880,000 63,623,863 4.005 2013-05-02
349 2013-05-02 15,868,558 -142,350 0.42 3,818,880,000 65,664,093 4.138 2013-04-29
350 2013-04-29 16,010,908 -899,742 0.42 3,818,880,000 73,890,340 4.615 2013-04-25
351 2013-04-25 16,910,650 81,900 0.44 3,818,880,000 74,660,520 4.415 2013-04-23
352 2013-04-24 16,828,750 70,200 0.44 3,818,880,000 76,032,293 4.518 2013-04-22
353 2013-04-23 16,758,550 -39,000 0.44 3,818,880,000 75,966,507 4.533 2013-04-19
354 2013-04-22 16,797,550 226,200 0.44 3,818,880,000 74,429,944 4.431 2013-04-18
355 2013-04-17 16,571,350 31,200 0.43 3,818,880,000 76,311,067 4.605 2013-04-15
356 2013-04-16 16,540,150 -74,100 0.43 3,818,880,000 79,740,063 4.821 2013-04-12
357 2013-04-11 16,614,250 27,300 0.44 3,818,880,000 82,639,280 4.974 2013-04-09
358 2013-04-10 16,586,950 -111,150 0.43 3,818,880,000 79,368,556 4.785 2013-04-08
359 2013-04-09 16,698,100 11,700 0.44 3,818,880,000 82,889,368 4.964 2013-04-05
360 2013-04-08 16,686,400 97,500 0.44 3,818,880,000 87,286,558 5.231 2013-04-03
361 2013-04-05 16,588,900 694,200 0.43 3,818,880,000 87,290,792 5.262 2013-04-02
362 2013-04-03 15,894,700 -5,850 0.42 3,818,880,000 85,259,171 5.364 2013-03-28
363 2013-03-28 15,900,550 25,350 0.42 3,818,880,000 88,057,246 5.538 2013-03-26
364 2013-03-26 15,875,200 58,500 0.42 3,818,880,000 87,758,106 5.528 2013-03-22
365 2013-03-25 15,816,700 -56,550 0.41 3,818,880,000 86,944,400 5.497 2013-03-21
366 2013-03-22 15,873,250 -19,500 0.42 3,818,880,000 88,731,468 5.590 2013-03-20
367 2013-03-21 15,892,750 -19,500 0.42 3,818,880,000 88,347,797 5.559 2013-03-19
368 2013-03-20 15,912,250 39,000 0.42 3,818,880,000 89,601,880 5.631 2013-03-18
369 2013-03-15 15,873,250 -19,500 0.42 3,818,880,000 91,826,751 5.785 2013-03-13
370 2013-03-12 15,892,750 -19,500 0.42 3,818,880,000 95,197,573 5.990 2013-03-08
371 2013-03-07 15,912,250 -58,500 0.42 3,818,880,000 92,211,489 5.795 2013-03-05
372 2013-03-06 15,970,750 25,350 0.42 3,818,880,000 94,019,805 5.887 2013-03-04
373 2013-03-05 15,945,400 78,000 0.42 3,818,880,000 96,820,469 6.072 2013-03-01
374 2013-02-28 15,867,400 -23,400 0.42 3,818,880,000 92,268,931 5.815 2013-02-26
375 2013-02-26 15,890,800 -13,650 0.42 3,818,880,000 96,330,030 6.062 2013-02-22
376 2013-02-21 15,904,450 -13,650 0.42 3,818,880,000 100,802,404 6.338 2013-02-19
377 2013-02-20 15,918,100 -1,950 0.42 3,818,880,000 102,210,120 6.421 2013-02-18
378 2013-02-19 15,920,050 54,600 0.42 3,818,880,000 104,992,730 6.595 2013-02-15
379 2013-02-15 15,865,450 -19,500 0.42 3,818,880,000 104,632,643 6.595 2013-02-08
380 2013-02-07 15,884,950 -39,000 0.42 3,818,880,000 105,571,378 6.646 2013-02-05
381 2013-02-05 15,923,950 78,000 0.42 3,818,880,000 108,442,100 6.810 2013-02-01
382 2013-02-01 15,845,950 -19,500 0.41 3,818,880,000 108,560,603 6.851 2013-01-30
383 2013-01-31 15,865,450 924,300 0.42 3,818,880,000 108,218,234 6.821 2013-01-29
384 2013-01-29 14,941,150 -27,300 0.39 3,818,880,000 100,837,821 6.749 2013-01-25
385 2013-01-24 14,968,450 -23,400 0.39 3,818,880,000 104,240,286 6.964 2013-01-22
386 2013-01-23 14,991,850 19,500 0.39 3,818,880,000 106,097,322 7.077 2013-01-21
387 2013-01-22 14,972,350 832,650 0.39 3,818,880,000 103,803,303 6.933 2013-01-18
388 2013-01-18 14,139,700 -19,500 0.37 3,818,880,000 98,327,474 6.954 2013-01-16
389 2013-01-16 14,159,200 -87,750 0.37 3,818,880,000 101,804,648 7.190 2013-01-14
390 2013-01-15 14,246,950 -33,150 0.37 3,818,880,000 101,267,321 7.108 2013-01-11
391 2013-01-11 14,280,100 -35,100 0.37 3,818,880,000 101,931,354 7.138 2013-01-09
392 2013-01-10 14,315,200 -19,500 0.37 3,818,880,000 101,895,594 7.118 2013-01-08
393 2013-01-09 14,334,700 -97,500 0.38 3,818,880,000 104,686,314 7.303 2013-01-07
394 2013-01-08 14,432,200 54,600 0.38 3,818,880,000 103,608,764 7.179 2013-01-04
395 2013-01-07 14,377,600 -62,400 0.38 3,818,880,000 104,108,202 7.241 2013-01-03
396 2013-01-04 14,440,000 512,850 0.38 3,818,880,000 102,047,480 7.067 2013-01-02
397 2013-01-03 13,927,150 15,600 0.36 3,818,880,000 91,278,541 6.554 2012-12-28
398 2013-01-02 13,911,550 11,700 0.36 3,818,880,000 91,037,183 6.544 2012-12-27
399 2012-12-28 13,899,850 78,000 0.36 3,818,880,000 89,389,935 6.431 2012-12-21
400 2012-12-27 13,821,850 19,500 0.36 3,818,880,000 90,588,405 6.554 2012-12-20
401 2012-12-21 13,802,350 9,675,900 0.36 3,818,880,000 90,888,475 6.585 2012-12-19
402 2012-12-20 4,126,450 -838,500 0.11 3,818,880,000 26,834,304 6.503 2012-12-18
403 2012-12-19 4,964,950 39,000 0.13 3,818,880,000 32,083,507 6.462 2012-12-17
404 2012-12-18 4,925,950 -19,500 0.13 3,818,880,000 31,171,412 6.328 2012-12-14
405 2012-12-13 4,945,450 -54,600 0.13 3,818,880,000 31,141,499 6.297 2012-12-11
406 2012-12-12 5,000,050 85,800 0.13 3,818,880,000 31,385,314 6.277 2012-12-10
407 2012-12-11 4,914,250 78,000 0.13 3,818,880,000 30,596,121 6.226 2012-12-07
408 2012-12-10 4,836,250 19,500 0.13 3,818,880,000 30,008,931 6.205 2012-12-06
409 2012-12-05 4,816,750 39,000 0.13 3,818,880,000 28,900,500 6.000 2012-12-03
410 2012-12-04 4,777,750 -19,500 0.13 3,818,880,000 29,058,276 6.082 2012-11-30
411 2012-11-29 4,797,250 113,100 0.13 3,818,880,000 29,224,847 6.092 2012-11-27
412 2012-11-27 4,684,150 163,800 0.12 3,818,880,000 28,634,209 6.113 2012-11-23
413 2012-11-26 4,520,350 19,500 0.12 3,818,880,000 26,751,431 5.918 2012-11-22
414 2012-11-21 4,500,850 39,000 0.12 3,818,880,000 26,082,426 5.795 2012-11-19
415 2012-11-19 4,461,850 -39,000 0.12 3,818,880,000 25,718,103 5.764 2012-11-15
416 2012-11-14 4,500,850 760,500 0.12 3,818,880,000 26,681,039 5.928 2012-11-12
417 2012-11-13 3,740,350 78,000 0.10 3,818,880,000 22,404,697 5.990 2012-11-09
418 2012-11-12 3,662,350 19,500 0.10 3,818,880,000 22,461,193 6.133 2012-11-08
419 2012-11-07 3,642,850 35,100 0.10 3,818,880,000 22,979,098 6.308 2012-11-05
420 2012-11-06 3,607,750 167,700 0.09 3,818,880,000 22,718,002 6.297 2012-11-02
421 2012-11-02 3,440,050 245,700 0.09 3,818,880,000 20,568,059 5.979 2012-10-31
422 2012-10-30 3,194,350 908,700 0.08 3,818,880,000 19,757,055 6.185 2012-10-26
423 2012-10-22 2,285,650 -569,400 0.06 3,818,880,000 15,167,573 6.636 2012-10-18
424 2012-10-17 2,855,050 156,000 0.07 3,818,880,000 18,594,941 6.513 2012-10-15
425 2012-10-16 2,699,050 85,800 0.07 3,818,880,000 17,441,261 6.462 2012-10-12
426 2012-10-10 2,613,250 585,000 0.07 3,818,880,000 16,081,941 6.154 2012-10-08
427 2012-10-05 2,028,250 35,100 0.05 3,818,880,000 12,212,093 6.021 2012-10-03
428 2012-10-04 1,993,150 78,000 0.05 3,818,880,000 12,082,475 6.062 2012-09-28
429 2012-09-24 1,915,150 -39,000 0.05 3,818,880,000 11,412,379 5.959 2012-09-20
430 2012-09-20 1,954,150 39,000 0.05 3,818,880,000 11,805,020 6.041 2012-09-18
431 2012-09-18 1,915,150 117,000 0.05 3,818,880,000 11,845,203 6.185 2012-09-14
432 2012-09-07 1,798,150 -19,500 0.05 3,818,880,000 9,571,552 5.323 2012-09-05
433 2012-09-06 1,817,650 39,000 0.05 3,818,880,000 10,309,711 5.672 2012-09-04
434 2012-09-04 1,778,650 78,000 0.05 3,818,880,000 10,088,503 5.672 2012-08-31
435 2012-09-03 1,700,650 -179,934 0.04 3,818,880,000 9,698,807 5.703 2012-08-30
436 2012-08-30 1,880,584 -39,000 0.05 3,818,880,000 10,916,790 5.805 2012-08-28
437 2012-08-27 1,919,584 -195,000 0.05 3,818,880,000 11,636,518 6.062 2012-08-23
438 2012-08-23 2,114,584 154,440 0.06 3,818,880,000 12,968,744 6.133 2012-08-21
439 2012-08-22 1,960,144 -58,500 0.05 3,818,880,000 12,101,929 6.174 2012-08-20
440 2012-08-21 2,018,644 78,000 0.05 3,818,880,000 12,753,793 6.318 2012-08-17
441 2012-08-07 1,940,644 78,000 0.05 3,818,880,000 12,299,802 6.338 2012-08-03
442 2012-07-24 1,862,644 78,000 0.05 3,818,880,000 11,041,754 5.928 2012-07-20
443 2012-07-10 1,784,644 70,200 0.05 3,818,880,000 11,129,040 6.236 2012-07-06
444 2012-06-26 1,714,444 78,000 0.04 3,818,880,000 10,638,125 6.205 2012-06-22
445 2012-06-18 1,636,444 -39,000 0.04 3,818,880,000 10,607,430 6.482 2012-06-14
446 2012-06-08 1,675,444 19,500 0.04 3,818,880,000 10,156,542 6.062 2012-06-06
447 2012-05-31 1,655,944 19,500 0.04 3,818,880,000 11,344,872 6.851 2012-05-29
448 2012-05-21 1,636,444 1,079,676 0.04 3,818,880,000 11,329,102 6.923 2012-05-17
449 2012-05-03 556,768 -39,000 0.01 3,818,880,000 4,631,196 8.318 2012-04-30
450 2012-05-02 595,768 39,000 0.02 3,818,880,000 4,985,982 8.369 2012-04-27
451 2012-04-18 556,768 -27,300 0.01 3,818,880,000 4,796,556 8.615 2012-04-16
452 2012-04-17 584,068 27,300 0.02 3,818,880,000 5,097,746 8.728 2012-04-13
453 2012-04-10 556,768 -39,000 0.01 3,818,880,000 4,962,473 8.913 2012-04-03
454 2012-04-03 595,768 39,000 0.02 3,818,880,000 5,145,052 8.636 2012-03-30
455 2012-03-27 556,768 11,700 0.01 3,818,880,000 4,768,161 8.564 2012-03-23
456 2012-03-21 545,068 -39,000 0.01 3,818,880,000 4,808,045 8.821 2012-03-19
457 2012-03-20 584,068 39,000 0.02 3,818,880,000 5,241,426 8.974 2012-03-16
458 2012-03-08 545,068 39,000 0.01 3,818,880,000 4,908,337 9.005 2012-03-06
459 2012-02-23 506,068 19,500 0.01 3,818,880,000 4,879,002 9.641 2012-02-21
460 2012-02-17 486,568 -39,000 0.01 3,818,880,000 4,910,444 10.09 2012-02-15
461 2012-02-09 525,568 39,000 0.01 3,818,880,000 5,169,487 9.836 2012-02-07
462 2011-10-19 486,568 -19,500 0.01 3,818,880,000 5,227,687 10.74 2011-10-17
463 2011-09-02 506,068 93,195 0.01 3,818,880,000 5,877,980 11.62 2011-08-31
464 2011-08-30 412,873 7,800 0.01 3,818,880,000 4,188,184 10.14 2011-08-26
465 2011-08-15 405,073 -19,500 0.01 3,818,880,000 4,840,217 11.95 2011-08-11
466 2011-08-12 424,573 247,123 0.01 3,818,880,000 5,203,567 12.26 2011-08-10
467 2011-08-11 177,450 7,800 0.00 3,818,880,000 2,184,055 12.31 2011-08-09
468 2011-07-25 169,650 -65,729 0.00 3,818,880,000 2,549,161 15.03 2011-07-21
469 2011-07-18 235,379 65,729 0.01 3,818,880,000 3,572,818 15.18 2011-07-14
470 2011-07-07 169,650 19,500 0.00 3,818,880,000 2,692,685 15.87 2011-07-05
471 2011-07-05 150,150 19,500 0.00 3,818,880,000 2,279,127 15.18 2011-06-30
472 2011-06-14 130,650 19,500 0.00 3,818,880,000 1,996,593 15.28 2011-06-10
473 2011-04-27 111,150 -74,100 0.00 3,818,880,000 1,695,704 15.26 2011-04-21
474 2011-03-30 185,250 42,900 0.00 3,818,880,000 2,436,779 13.15 2011-03-28
475 2011-02-16 142,350 -78,000 0.00 3,818,880,000 1,668,057 11.72 2011-02-14
476 2011-01-28 220,350 220,350 0.01 3,818,880,000 2,570,823 11.67 2011-01-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top