CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長江實業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 44.62 2026-06-25
2 2026-06-26 44.66 2026-06-24
3 2026-05-11 86,136 -3,000 0.00 3,499,778,333 4,496,299 52.20 2026-05-07
4 2026-03-03 89,136 -3,500 0.00 3,499,778,333 4,437,190 49.78 2026-02-27
5 2026-02-11 92,636 -3,000 0.00 3,499,778,333 4,318,690 46.62 2026-02-09
6 2026-01-22 95,636 -3,000 0.00 3,499,778,333 4,144,864 43.34 2026-01-20
7 2025-12-30 98,636 -5,000 0.00 3,499,778,333 3,967,140 40.22 2025-12-23
8 2025-11-14 103,636 -5,000 0.00 3,499,778,333 4,290,530 41.40 2025-11-12
9 2025-11-05 108,636 -5,000 0.00 3,499,778,333 4,247,668 39.10 2025-11-03
10 2025-09-18 113,636 -6,000 0.00 3,499,778,333 4,290,895 37.76 2025-09-16
11 2025-08-20 119,636 1,000 0.00 3,499,778,333 4,388,248 36.68 2025-08-18
12 2025-08-11 118,636 -5,000 0.00 3,499,778,333 4,387,159 36.98 2025-08-07
13 2025-07-31 123,636 -3,000 0.00 3,499,778,333 4,562,168 36.90 2025-07-29
14 2025-07-25 126,636 -11,000 0.00 3,499,778,333 4,679,200 36.95 2025-07-23
15 2025-07-04 137,636 -7,000 0.00 3,499,778,333 4,851,669 35.25 2025-07-02
16 2025-06-27 144,636 -6,000 0.00 3,499,778,333 5,141,810 35.55 2025-06-25
17 2025-06-13 150,636 -10,000 0.00 3,499,778,333 5,068,901 33.65 2025-06-11
18 2025-05-28 160,636 -10,000 0.00 3,499,778,333 5,220,670 32.50 2025-05-26
19 2025-05-22 170,636 -10,000 0.00 3,499,778,333 5,613,924 32.90 2025-05-20
20 2025-03-26 180,636 3,368 0.01 3,499,778,333 5,771,320 31.95 2025-03-24
21 2025-03-21 177,268 6,156 0.01 3,499,778,333 6,080,292 34.30 2025-03-19
22 2025-03-20 171,112 -1,368 0.00 3,499,778,333 5,809,252 33.95 2025-03-18
23 2025-02-05 172,480 1,000 0.00 3,499,778,333 5,588,352 32.40 2025-02-03
24 2024-10-24 171,480 -684 0.00 3,499,778,333 5,641,692 32.90 2024-10-22
25 2024-10-10 172,164 -1,500 0.00 3,499,778,333 5,905,225 34.30 2024-10-08
26 2024-05-24 173,664 -1,000 0.00 3,510,828,333 6,078,240 35.00 2024-05-22
27 2024-05-16 174,664 1,000 0.00 3,510,828,333 6,191,839 35.45 2024-05-13
28 2024-03-27 173,664 -1,000 0.00 3,548,684,333 5,652,763 32.55 2024-03-25
29 2024-02-29 174,664 1,000 0.00 3,548,684,333 6,401,436 36.65 2024-02-27
30 2024-02-06 173,664 -1,000 0.00 3,548,884,333 6,156,389 35.45 2024-02-02
31 2024-01-12 174,664 -10,000 0.00 3,548,884,333 6,514,967 37.30 2024-01-10
32 2023-12-19 184,664 1,500 0.01 3,548,884,333 7,109,564 38.50 2023-12-15
33 2023-11-28 183,164 1,000 0.01 3,548,884,333 7,234,978 39.50 2023-11-24
34 2023-10-12 182,164 -2,000 0.01 3,550,854,833 7,477,832 41.05 2023-10-10
35 2023-10-03 184,164 -6,000 0.01 3,550,854,833 7,366,560 40.00 2023-09-28
36 2023-09-26 190,164 8,000 0.01 3,550,854,833 7,758,691 40.80 2023-09-22
37 2023-08-21 182,164 1,000 0.01 3,560,627,333 7,796,619 42.80 2023-08-17
38 2023-08-08 181,164 -10,000 0.01 3,592,671,333 7,790,052 43.00 2023-08-04
39 2023-06-26 191,164 -4,000 0.01 3,592,671,333 8,392,100 43.90 2023-06-21
40 2023-05-12 195,164 2,000 0.01 3,592,671,333 8,977,544 46.00 2023-05-10
41 2023-05-04 193,164 2,000 0.01 3,592,671,333 8,914,519 46.15 2023-05-02
42 2023-04-25 191,164 5,000 0.01 3,592,671,333 8,783,986 45.95 2023-04-21
43 2022-10-14 186,164 -500 0.01 3,637,022,333 8,507,695 45.70 2022-10-12
44 2022-09-29 186,664 -6,000 0.01 3,637,022,333 9,267,868 49.65 2022-09-27
45 2022-09-28 192,664 5,000 0.01 3,637,022,333 9,286,405 48.20 2022-09-26
46 2022-09-26 187,664 1,000 0.01 3,637,022,333 9,946,192 53.00 2022-09-22
47 2022-09-15 186,664 500 0.01 3,637,022,333 9,855,859 52.80 2022-09-13
48 2022-08-23 186,164 12,000 0.01 3,637,022,333 10,099,397 54.25 2022-08-19
49 2022-08-22 174,164 -7,000 0.00 3,637,022,333 9,587,728 55.05 2022-08-18
50 2022-08-18 181,164 1,000 0.00 3,637,022,333 9,782,856 54.00 2022-08-16
51 2022-08-12 180,164 7,000 0.00 3,643,583,833 9,818,938 54.50 2022-08-10
52 2022-08-11 173,164 -500 0.00 3,643,583,833 9,558,653 55.20 2022-08-09
53 2022-07-08 173,664 -1,000 0.00 3,643,583,833 9,733,867 56.05 2022-07-06
54 2022-06-29 174,664 -30,500 0.00 3,643,583,833 9,737,518 55.75 2022-06-27
55 2022-06-21 205,164 -2,000 0.01 3,643,583,833 10,504,397 51.20 2022-06-17
56 2022-05-19 207,164 1,000 0.01 3,643,583,833 10,948,617 52.85 2022-05-17
57 2022-05-12 206,164 1,000 0.01 3,643,583,833 10,875,151 52.75 2022-05-10
58 2022-05-03 205,164 1,000 0.01 3,643,583,833 11,068,598 53.95 2022-04-28
59 2022-04-27 204,164 -60,000 0.01 3,643,583,833 10,932,982 53.55 2022-04-25
60 2022-04-07 264,164 -50,000 0.01 3,643,583,833 14,608,269 55.30 2022-04-04
61 2022-04-06 314,164 -1,000 0.01 3,643,583,833 17,153,354 54.60 2022-04-01
62 2022-03-22 315,164 1,000 0.01 3,643,583,833 16,309,737 51.75 2022-03-18
63 2022-03-15 314,164 10,000 0.01 3,643,583,833 16,210,862 51.60 2022-03-11
64 2022-03-10 304,164 -500 0.01 3,643,583,833 15,147,367 49.80 2022-03-08
65 2022-02-28 304,664 -2,000 0.01 3,643,583,833 15,294,133 50.20 2022-02-24
66 2022-02-11 306,664 1,000 0.01 3,643,583,833 15,823,862 51.60 2022-02-09
67 2022-02-09 305,664 -4,000 0.01 3,643,583,833 15,863,962 51.90 2022-02-07
68 2022-02-08 309,664 4,000 0.01 3,643,583,833 16,210,910 52.35 2022-02-04
69 2022-01-28 305,664 1,000 0.01 3,643,583,833 16,276,608 53.25 2022-01-26
70 2022-01-26 304,664 -1,000 0.01 3,643,583,833 16,360,457 53.70 2022-01-24
71 2022-01-10 305,664 -4,000 0.01 3,643,583,833 15,008,102 49.10 2022-01-06
72 2021-12-30 309,664 4,000 0.01 3,643,583,833 15,219,986 49.15 2021-12-28
73 2021-12-17 305,664 1,000 0.01 3,643,583,833 14,228,659 46.55 2021-12-15
74 2021-12-14 304,664 10,000 0.01 3,643,583,833 14,243,042 46.75 2021-12-10
75 2021-12-07 294,664 18,500 0.01 3,643,583,833 13,436,678 45.60 2021-12-03
76 2021-10-06 276,164 -3,368 0.01 3,643,583,833 12,358,339 44.75 2021-10-04
77 2021-10-04 279,532 -500 0.01 3,643,583,833 12,718,706 45.50 2021-09-29
78 2021-09-24 280,032 -1,000 0.01 3,643,583,833 12,195,394 43.55 2021-09-21
79 2021-09-23 281,032 2,500 0.01 3,643,583,833 11,761,189 41.85 2021-09-20
80 2021-08-30 278,532 40,000 0.01 3,643,583,833 14,107,646 50.65 2021-08-26
81 2021-08-12 238,532 500 0.01 3,643,583,833 12,236,692 51.30 2021-08-10
82 2021-08-02 238,032 1,500 0.01 3,643,583,833 12,639,499 53.10 2021-07-29
83 2021-07-30 236,532 2,000 0.01 3,643,583,833 12,630,809 53.40 2021-07-28
84 2021-07-23 234,532 2,000 0.01 3,643,583,833 12,430,196 53.00 2021-07-21
85 2021-07-21 232,532 5,000 0.01 3,643,583,833 12,417,209 53.40 2021-07-19
86 2021-07-19 227,532 -5,000 0.01 3,643,583,833 12,320,858 54.15 2021-07-15
87 2021-07-14 232,532 -3,000 0.01 3,643,583,833 12,556,728 54.00 2021-07-12
88 2021-07-13 235,532 8,000 0.01 3,643,583,833 12,459,643 52.90 2021-07-09
89 2021-07-08 227,532 -3,000 0.01 3,643,583,833 12,377,741 54.40 2021-07-06
90 2021-07-07 230,532 3,000 0.01 3,643,583,833 12,517,888 54.30 2021-07-05
91 2021-07-06 227,532 -2,000 0.01 3,643,583,833 12,252,598 53.85 2021-07-02
92 2021-07-05 229,532 -500 0.01 3,643,583,833 12,302,915 53.60 2021-06-30
93 2021-07-02 230,032 26,500 0.01 3,643,583,833 12,352,718 53.70 2021-06-29
94 2021-06-25 203,532 -2,000 0.01 3,646,733,833 10,950,022 53.80 2021-06-23
95 2021-06-15 205,532 -37 0.01 3,646,733,833 10,810,983 52.60 2021-06-10
96 2021-06-10 205,569 -1,275 0.01 3,646,733,833 10,586,804 51.50 2021-06-08
97 2021-06-07 206,844 3,964 0.01 3,646,733,833 10,424,938 50.40 2021-06-03
98 2021-06-03 202,880 25,000 0.01 4,026,733,833 10,123,712 49.90 2021-06-01
99 2021-06-02 177,880 4,000 0.00 4,026,733,833 9,143,032 51.40 2021-05-31
100 2021-06-01 173,880 2,000 0.00 4,026,733,833 9,180,864 52.80 2021-05-28
101 2021-05-26 171,880 25,000 0.00 4,026,733,833 8,465,090 49.25 2021-05-24
102 2021-05-25 146,880 -51,500 0.00 4,026,733,833 7,197,120 49.00 2021-05-21
103 2021-04-01 198,380 -2,000 0.01 3,693,400,500 9,502,402 47.90 2021-03-30
104 2021-03-23 200,380 -7,500 0.01 3,693,400,500 10,109,171 50.45 2021-03-19
105 2021-03-08 207,880 -1,000 0.01 3,693,400,500 9,593,662 46.15 2021-03-04
106 2021-03-05 208,880 -5,000 0.01 3,693,400,500 9,587,592 45.90 2021-03-03
107 2021-03-02 213,880 5,000 0.01 3,693,400,500 9,742,234 45.55 2021-02-26
108 2021-03-01 208,880 -4,000 0.01 3,693,400,500 9,921,800 47.50 2021-02-25
109 2021-02-26 212,880 -20,000 0.01 3,693,400,500 9,781,836 45.95 2021-02-24
110 2021-02-25 232,880 2,500 0.01 3,693,400,500 10,689,192 45.90 2021-02-23
111 2021-02-23 230,380 7,000 0.01 3,693,400,500 9,814,188 42.60 2021-02-19
112 2021-02-02 223,380 -44,180 0.01 3,693,400,500 8,700,651 38.95 2021-01-29
113 2021-02-01 267,560 44,180 0.01 3,693,400,500 10,595,376 39.60 2021-01-28
114 2021-01-26 223,380 -2,000 0.01 3,693,400,500 9,102,735 40.75 2021-01-22
115 2021-01-25 225,380 -2,000 0.01 3,693,400,500 9,409,615 41.75 2021-01-21
116 2021-01-14 227,380 4,000 0.01 3,693,400,500 9,220,259 40.55 2021-01-12
117 2020-12-11 223,380 -6,000 0.01 3,693,400,500 9,527,157 42.65 2020-12-09
118 2020-11-09 229,380 -3,000 0.01 3,693,400,500 8,773,785 38.25 2020-11-05
119 2020-10-22 232,380 3,000 0.01 3,693,400,500 8,644,536 37.20 2020-10-20
120 2020-10-20 229,380 3,000 0.01 3,693,400,500 8,578,812 37.40 2020-10-16
121 2020-10-12 226,380 4,000 0.01 3,693,400,500 8,749,587 38.65 2020-10-08
122 2020-10-09 222,380 4,000 0.01 3,693,400,500 8,639,463 38.85 2020-10-07
123 2020-10-08 218,380 4,000 0.01 3,693,400,500 8,363,954 38.30 2020-10-06
124 2020-10-06 214,380 4,000 0.01 3,693,400,500 8,092,845 37.75 2020-09-30
125 2020-09-29 210,380 2,000 0.01 3,693,400,500 8,036,516 38.20 2020-09-25
126 2020-09-28 208,380 2,000 0.01 3,693,400,500 8,001,792 38.40 2020-09-24
127 2020-09-25 206,380 4,000 0.01 3,693,400,500 7,945,630 38.50 2020-09-23
128 2020-09-24 202,380 4,000 0.01 3,693,400,500 7,811,868 38.60 2020-09-22
129 2020-09-23 198,380 5,000 0.01 3,693,400,500 7,716,982 38.90 2020-09-21
130 2020-09-22 193,380 6,000 0.01 3,693,400,500 7,715,862 39.90 2020-09-18
131 2020-09-21 187,380 5,000 0.01 3,693,400,500 7,626,366 40.70 2020-09-17
132 2020-09-18 182,380 5,000 0.00 3,693,400,500 7,504,937 41.15 2020-09-16
133 2020-09-17 177,380 2,000 0.00 3,693,400,500 7,361,270 41.50 2020-09-15
134 2020-09-16 175,380 2,000 0.00 3,693,400,500 7,190,580 41.00 2020-09-14
135 2020-09-15 173,380 4,000 0.00 3,693,400,500 7,091,242 40.90 2020-09-11
136 2020-08-10 169,380 -2,000 0.00 3,693,400,500 7,545,879 44.55 2020-08-06
137 2020-08-03 171,380 500 0.00 3,693,400,500 7,317,926 42.70 2020-07-30
138 2020-07-27 170,880 500 0.00 3,693,400,500 7,390,560 43.25 2020-07-23
139 2020-07-23 170,380 1,000 0.00 3,693,400,500 7,564,872 44.40 2020-07-21
140 2020-07-21 169,380 500 0.00 3,693,400,500 7,613,631 44.95 2020-07-17
141 2020-07-14 168,880 4,500 0.00 3,693,400,500 7,785,368 46.10 2020-07-10
142 2020-07-08 164,380 -3,000 0.00 3,693,400,500 8,087,496 49.20 2020-07-06
143 2020-07-03 167,380 3,000 0.00 3,693,400,500 7,732,956 46.20 2020-06-30
144 2020-06-22 164,380 -6,000 0.00 3,693,400,500 7,808,050 47.50 2020-06-18
145 2020-06-18 170,380 -2,000 0.00 3,693,400,500 8,024,898 47.10 2020-06-16
146 2020-06-15 172,380 2,000 0.00 3,693,400,500 7,998,432 46.40 2020-06-11
147 2020-06-12 170,380 4,000 0.00 3,693,400,500 8,152,683 47.85 2020-06-10
148 2020-05-26 166,380 2,000 0.00 3,693,400,500 7,087,788 42.60 2020-05-22
149 2020-05-19 164,380 -8,000 0.00 3,693,400,500 7,725,860 47.00 2020-05-15
150 2020-05-15 172,380 8,000 0.00 3,693,400,500 8,257,002 47.90 2020-05-13
151 2020-04-27 164,380 -21,680 0.00 3,693,400,500 7,808,050 47.50 2020-04-23
152 2020-04-23 186,060 -2,000 0.01 3,693,400,500 8,716,911 46.85 2020-04-21
153 2020-04-22 188,060 2,000 0.01 3,693,400,500 8,857,626 47.10 2020-04-20
154 2020-04-02 186,060 -5,000 0.01 3,693,400,500 7,898,247 42.45 2020-03-31
155 2020-03-31 191,060 -12,000 0.01 3,693,400,500 7,833,460 41.00 2020-03-27
156 2020-03-23 203,060 2,000 0.01 3,693,400,500 6,985,264 34.40 2020-03-19
157 2020-03-18 201,060 15,000 0.01 3,693,400,500 8,273,619 41.15 2020-03-16
158 2020-03-04 186,060 3,000 0.01 3,693,400,500 9,005,304 48.40 2020-03-02
159 2020-01-20 183,060 500 0.00 3,693,400,500 10,251,360 56.00 2020-01-16
160 2020-01-08 182,560 -52 0.00 3,693,400,500 10,013,416 54.85 2020-01-06
161 2019-12-02 182,612 -8,550 0.00 3,693,400,500 9,714,958 53.20 2019-11-28
162 2019-09-17 191,162 -25,906 0.01 3,693,400,500 10,991,815 57.50 2019-09-13
163 2019-06-26 217,068 -5,000 0.01 3,693,400,500 13,306,268 61.30 2019-06-24
164 2019-06-25 222,068 -3,000 0.01 3,693,400,500 13,523,941 60.90 2019-06-21
165 2019-06-21 225,068 -3,000 0.01 3,693,400,500 13,627,867 60.55 2019-06-19
166 2019-05-27 228,068 2,000 0.01 3,693,400,500 13,296,364 58.30 2019-05-23
167 2019-05-20 226,068 -1,000 0.01 3,693,400,500 13,948,396 61.70 2019-05-16
168 2019-05-17 227,068 1,000 0.01 3,693,400,500 13,748,967 60.55 2019-05-15
169 2019-05-16 226,068 1,000 0.01 3,693,400,500 13,835,362 61.20 2019-05-14
170 2019-05-06 225,068 -1,000 0.01 3,693,400,500 14,280,565 63.45 2019-05-02
171 2019-04-25 226,068 -1,000 0.01 3,693,400,500 14,807,454 65.50 2019-04-23
172 2019-04-24 227,068 -20,000 0.01 3,693,400,500 14,997,841 66.05 2019-04-18
173 2019-04-23 247,068 -1,000 0.01 3,693,400,500 16,479,436 66.70 2019-04-17
174 2019-04-18 248,068 2,000 0.01 3,693,400,500 16,533,732 66.65 2019-04-16
175 2019-04-17 246,068 1,000 0.01 3,693,400,500 16,708,017 67.90 2019-04-15
176 2019-04-04 245,068 -1,000 0.01 3,693,400,500 17,632,643 71.95 2019-04-02
177 2019-04-03 246,068 -1,000 0.01 3,693,400,500 17,679,986 71.85 2019-04-01
178 2019-03-29 247,068 -4,000 0.01 3,693,400,500 17,270,053 69.90 2019-03-27
179 2019-03-28 251,068 -5,000 0.01 3,693,400,500 17,185,605 68.45 2019-03-26
180 2019-03-26 256,068 -16,000 0.01 3,693,400,500 17,463,838 68.20 2019-03-22
181 2019-03-25 272,068 -11,000 0.01 3,693,400,500 18,282,970 67.20 2019-03-21
182 2019-03-21 283,068 -10,000 0.01 3,693,400,500 19,092,937 67.45 2019-03-19
183 2019-03-13 293,068 -1,000 0.01 3,693,400,500 18,536,551 63.25 2019-03-11
184 2019-03-07 294,068 -3,500 0.01 3,693,400,500 18,820,352 64.00 2019-03-05
185 2019-03-06 297,568 -2,000 0.01 3,693,400,500 19,074,109 64.10 2019-03-04
186 2019-03-05 299,568 2,500 0.01 3,693,400,500 19,187,330 64.05 2019-03-01
187 2019-03-04 297,068 4,000 0.01 3,693,400,500 19,353,980 65.15 2019-02-28
188 2019-03-01 293,068 -13,000 0.01 3,693,400,500 19,694,170 67.20 2019-02-27
189 2019-02-27 306,068 1,000 0.01 3,693,400,500 20,185,185 65.95 2019-02-25
190 2019-02-11 305,068 -1,000 0.01 3,693,400,500 19,753,153 64.75 2019-02-01
191 2019-02-08 306,068 1,000 0.01 3,693,400,500 20,123,971 65.75 2019-01-31
192 2019-02-01 305,068 -1,000 0.01 3,693,400,500 19,951,447 65.40 2019-01-30
193 2019-01-08 306,068 -9,000 0.01 3,693,400,500 18,012,102 58.85 2019-01-04
194 2019-01-04 315,068 1,000 0.01 3,693,400,500 17,486,274 55.50 2019-01-02
195 2018-11-26 314,068 -1,000 0.01 3,693,400,500 16,912,562 53.85 2018-11-22
196 2018-11-23 315,068 3,000 0.01 3,693,400,500 16,950,658 53.80 2018-11-21
197 2018-10-30 312,068 2,000 0.01 3,693,400,500 16,414,777 52.60 2018-10-26
198 2018-10-08 310,068 3,000 0.01 3,693,400,500 17,534,345 56.55 2018-10-04
199 2018-10-03 307,068 3,000 0.01 3,693,400,500 18,040,245 58.75 2018-09-28
200 2018-09-27 304,068 5,000 0.01 3,693,400,500 18,122,453 59.60 2018-09-24
201 2018-09-21 299,068 3,000 0.01 3,693,400,500 18,243,148 61.00 2018-09-19
202 2018-09-07 296,068 4,000 0.01 3,697,498,500 16,653,825 56.25 2018-09-05
203 2018-08-09 292,068 2,000 0.01 3,697,498,500 16,896,134 57.85 2018-08-07
204 2018-07-20 290,068 1,000 0.01 3,697,498,500 17,476,597 60.25 2018-07-18
205 2018-06-20 289,068 -8,000 0.01 3,697,498,500 18,977,314 65.65 2018-06-15
206 2018-05-31 297,068 2,000 0.01 3,697,498,500 19,532,221 65.75 2018-05-29
207 2018-05-15 295,068 -1,000 0.01 3,697,498,500 20,123,638 68.20 2018-05-11
208 2018-05-09 296,068 3,000 0.01 3,697,498,500 19,540,488 66.00 2018-05-07
209 2018-05-08 293,068 -19,500 0.01 3,697,498,500 19,371,795 66.10 2018-05-04
210 2018-05-07 312,568 3,500 0.01 3,697,498,500 20,926,428 66.95 2018-05-03
211 2018-05-02 309,068 13,000 0.01 3,697,498,500 20,707,556 67.00 2018-04-27
212 2018-03-21 296,068 -2,000 0.01 3,697,498,500 20,606,333 69.60 2018-03-19
213 2018-03-20 298,068 2,000 0.01 3,697,498,500 20,864,760 70.00 2018-03-16
214 2018-02-14 296,068 -13,000 0.01 3,697,498,500 19,673,719 66.45 2018-02-12
215 2018-02-09 309,068 -20,000 0.01 3,697,498,500 21,634,760 70.00 2018-02-07
216 2018-02-08 329,068 -9,000 0.01 3,697,498,500 23,281,561 70.75 2018-02-06
217 2018-01-15 338,068 -1,000 0.01 3,697,498,500 24,526,833 72.55 2018-01-11
218 2018-01-12 339,068 -1,000 0.01 3,697,498,500 24,497,663 72.25 2018-01-10
219 2017-11-27 340,068 2,000 0.01 3,697,498,500 22,104,420 65.00 2017-11-23
220 2017-11-21 338,068 2,500 0.01 3,697,498,500 22,008,227 65.10 2017-11-17
221 2017-11-15 335,568 2,000 0.01 3,697,498,500 21,862,255 65.15 2017-11-13
222 2017-11-14 333,568 1,000 0.01 3,697,498,500 21,982,131 65.90 2017-11-10
223 2017-11-13 332,568 2,000 0.01 3,697,498,500 22,049,258 66.30 2017-11-09
224 2017-11-10 330,568 1,000 0.01 3,697,498,500 21,883,602 66.20 2017-11-08
225 2017-11-09 329,568 1,000 0.01 3,697,498,500 21,899,794 66.45 2017-11-07
226 2017-11-07 328,568 2,000 0.01 3,697,498,500 21,866,200 66.55 2017-11-03
227 2017-10-27 326,568 500 0.01 3,697,498,500 20,933,009 64.10 2017-10-25
228 2017-10-26 326,068 4,500 0.01 3,697,498,500 21,096,600 64.70 2017-10-24
229 2017-10-25 321,568 3,000 0.01 3,697,498,500 21,191,331 65.90 2017-10-23
230 2017-10-24 318,568 2,000 0.01 3,697,498,500 21,248,486 66.70 2017-10-20
231 2017-10-23 316,568 -1,000 0.01 3,697,498,500 21,194,228 66.95 2017-10-19
232 2017-10-18 317,568 1,000 0.01 3,697,498,500 21,118,272 66.50 2017-10-16
233 2017-09-26 316,568 -5,000 0.01 3,697,498,500 20,513,606 64.80 2017-09-22
234 2017-09-21 321,568 -1,000 0.01 3,697,498,500 21,577,213 67.10 2017-09-19
235 2017-09-13 322,568 5,000 0.01 3,697,498,500 22,063,651 68.40 2017-09-11
236 2017-08-10 317,568 -2,000 0.01 3,697,498,500 22,166,246 69.80 2017-08-08
237 2017-08-09 319,568 1,000 0.01 3,697,498,500 22,034,214 68.95 2017-08-07
238 2017-08-08 318,568 -16,000 0.01 3,697,498,500 21,598,910 67.80 2017-08-04
239 2017-08-07 334,568 8,000 0.01 3,697,498,500 21,746,920 65.00 2017-08-03
240 2017-08-04 326,568 -2,000 0.01 3,697,498,500 21,243,248 65.05 2017-08-02
241 2017-08-03 328,568 5,000 0.01 3,697,498,500 21,241,921 64.65 2017-08-01
242 2017-08-01 323,568 -5,000 0.01 3,697,498,500 20,320,070 62.80 2017-07-28
243 2017-07-31 328,568 5,000 0.01 3,697,498,500 20,634,070 62.80 2017-07-27
244 2017-07-28 323,568 4,500 0.01 3,697,498,500 20,239,178 62.55 2017-07-26
245 2017-07-26 319,068 -2,000 0.01 3,697,498,500 19,861,983 62.25 2017-07-24
246 2017-07-25 321,068 4,000 0.01 3,697,498,500 19,890,163 61.95 2017-07-21
247 2017-07-14 317,068 1,000 0.01 3,697,498,500 19,452,122 61.35 2017-07-12
248 2017-07-10 316,068 500 0.01 3,707,720,000 18,790,243 59.45 2017-07-06
249 2017-07-07 315,568 2,000 0.01 3,707,720,000 18,539,620 58.75 2017-07-05
250 2017-07-06 313,568 3,000 0.01 3,707,720,000 18,657,296 59.50 2017-07-04
251 2017-07-04 310,568 2,000 0.01 3,707,720,000 18,991,233 61.15 2017-06-30
252 2017-06-27 308,568 5,000 0.01 3,721,713,500 19,038,646 61.70 2017-06-23
253 2017-06-26 303,568 10,000 0.01 3,721,713,500 18,699,789 61.60 2017-06-22
254 2017-06-23 293,568 -1,000 0.01 3,721,713,500 18,127,824 61.75 2017-06-21
255 2017-06-21 294,568 5,000 0.01 3,721,713,500 18,086,475 61.40 2017-06-19
256 2017-06-20 289,568 5,500 0.01 3,721,713,500 17,692,605 61.10 2017-06-16
257 2017-06-19 284,068 17,500 0.01 3,721,713,500 17,285,538 60.85 2017-06-15
258 2017-06-15 266,568 5,000 0.01 3,721,713,500 16,367,275 61.40 2017-06-13
259 2017-06-14 261,568 7,000 0.01 3,721,713,500 15,903,334 60.80 2017-06-12
260 2017-06-13 254,568 3,000 0.01 3,721,713,500 15,541,376 61.05 2017-06-09
261 2017-06-12 251,568 5,000 0.01 3,721,713,500 15,358,226 61.05 2017-06-08
262 2017-06-09 246,568 -4,000 0.01 3,721,713,500 15,077,633 61.15 2017-06-07
263 2017-06-07 250,568 3,500 0.01 3,733,721,000 15,009,023 59.90 2017-06-05
264 2017-06-05 247,068 10,000 0.01 3,733,721,000 14,552,305 58.90 2017-06-01
265 2017-05-31 237,068 2,000 0.01 3,733,721,000 13,666,970 57.65 2017-05-26
266 2017-05-22 235,068 -7,000 0.01 3,733,721,000 13,434,136 57.15 2017-05-18
267 2017-05-19 242,068 -1,000 0.01 3,733,721,000 13,906,807 57.45 2017-05-17
268 2017-05-18 243,068 -5,000 0.01 3,733,721,000 13,794,109 56.75 2017-05-16
269 2017-04-26 248,068 1,000 0.01 3,755,026,500 13,519,706 54.50 2017-04-24
270 2017-04-25 247,068 2,000 0.01 3,755,026,500 13,539,326 54.80 2017-04-21
271 2017-03-28 245,068 500 0.01 3,800,194,500 13,282,686 54.20 2017-03-24
272 2017-03-10 244,568 2,000 0.01 3,800,194,500 12,521,882 51.20 2017-03-08
273 2017-03-08 242,568 1,000 0.01 3,800,194,500 12,383,096 51.05 2017-03-06
274 2017-03-06 241,568 -1,000 0.01 3,800,194,500 12,634,006 52.30 2017-03-02
275 2017-02-24 242,568 -3,000 0.01 3,800,194,500 12,928,874 53.30 2017-02-22
276 2017-02-23 245,568 1,000 0.01 3,800,194,500 12,941,434 52.70 2017-02-21
277 2017-02-20 244,568 -1,000 0.01 3,800,194,500 12,717,536 52.00 2017-02-16
278 2017-02-16 245,568 -2,000 0.01 3,800,194,500 12,916,877 52.60 2017-02-14
279 2017-02-14 247,568 4,000 0.01 3,800,194,500 13,034,455 52.65 2017-02-10
280 2017-02-09 243,568 -1,000 0.01 3,800,194,500 12,568,109 51.60 2017-02-07
281 2017-02-08 244,568 -1,000 0.01 3,800,194,500 12,546,338 51.30 2017-02-06
282 2017-02-07 245,568 1,000 0.01 3,800,194,500 12,585,360 51.25 2017-02-03
283 2017-01-26 244,568 -10,000 0.01 3,823,999,500 12,313,999 50.35 2017-01-24
284 2017-01-25 254,568 10,000 0.01 3,823,999,500 12,842,956 50.45 2017-01-23
285 2017-01-23 244,568 1,000 0.01 3,823,999,500 12,741,993 52.10 2017-01-19
286 2017-01-20 243,568 2,000 0.01 3,823,999,500 12,762,963 52.40 2017-01-18
287 2017-01-09 241,568 -3,000 0.01 3,823,999,500 11,873,067 49.15 2017-01-05
288 2017-01-06 244,568 3,000 0.01 3,823,999,500 11,922,690 48.75 2017-01-04
289 2016-12-30 241,568 -5,000 0.01 3,823,999,500 11,377,853 47.10 2016-12-28
290 2016-12-29 246,568 5,000 0.01 3,823,999,500 11,687,323 47.40 2016-12-23
291 2016-12-21 241,568 -1,000 0.01 3,823,999,500 12,005,930 49.70 2016-12-19
292 2016-12-16 242,568 1,000 0.01 3,823,999,500 12,492,252 51.50 2016-12-14
293 2016-12-15 241,568 -1,000 0.01 3,845,498,000 12,416,595 51.40 2016-12-13
294 2016-12-14 242,568 1,000 0.01 3,845,498,000 12,443,738 51.30 2016-12-12
295 2016-12-12 241,568 1,000 0.01 3,845,498,000 12,561,536 52.00 2016-12-08
296 2016-12-09 240,568 -4,000 0.01 3,845,498,000 12,280,996 51.05 2016-12-07
297 2016-12-08 244,568 4,000 0.01 3,845,498,000 12,399,598 50.70 2016-12-06
298 2016-11-28 240,568 -2,000 0.01 3,845,498,000 12,389,252 51.50 2016-11-24
299 2016-11-24 242,568 2,000 0.01 3,845,498,000 12,540,766 51.70 2016-11-22
300 2016-11-23 240,568 -2,000 0.01 3,845,498,000 12,208,826 50.75 2016-11-21
301 2016-11-22 242,568 4,000 0.01 3,845,498,000 12,310,326 50.75 2016-11-18
302 2016-11-11 238,568 -1,000 0.01 3,845,498,000 12,357,822 51.80 2016-11-09
303 2016-11-10 239,568 -2,000 0.01 3,845,498,000 12,816,888 53.50 2016-11-08
304 2016-11-08 241,568 -2,000 0.01 3,845,498,000 13,986,787 57.90 2016-11-04
305 2016-11-04 243,568 3,000 0.01 3,845,498,000 14,224,371 58.40 2016-11-02
306 2016-11-03 240,568 -3,000 0.01 3,845,498,000 14,061,200 58.45 2016-11-01
307 2016-11-02 243,568 6,000 0.01 3,845,498,000 13,992,982 57.45 2016-10-31
308 2016-10-31 237,568 2,000 0.01 3,845,498,000 13,208,781 55.60 2016-10-27
309 2016-09-15 235,568 -4,000 0.01 3,845,498,000 13,097,581 55.60 2016-09-13
310 2016-09-14 239,568 -6,000 0.01 3,845,498,000 13,475,700 56.25 2016-09-12
311 2016-09-13 245,568 -3,000 0.01 3,845,498,000 14,353,450 58.45 2016-09-09
312 2016-09-09 248,568 5,000 0.01 3,845,498,000 14,093,806 56.70 2016-09-07
313 2016-09-08 243,568 -4,000 0.01 3,845,498,000 13,700,700 56.25 2016-09-06
314 2016-09-07 247,568 12,000 0.01 3,845,498,000 13,863,808 56.00 2016-09-05
315 2016-08-26 235,568 -10,000 0.01 3,845,498,000 12,885,570 54.70 2016-08-24
316 2016-08-25 245,568 10,000 0.01 3,845,498,000 13,727,251 55.90 2016-08-23
317 2016-08-16 235,568 11,680 0.01 3,845,498,000 12,920,905 54.85 2016-08-12
318 2016-08-12 223,888 -2,000 0.01 3,845,498,000 12,940,726 57.80 2016-08-10
319 2016-08-01 225,888 2,000 0.01 3,845,498,000 12,762,672 56.50 2016-07-28
320 2016-07-25 223,888 -2,500 0.01 3,845,498,000 12,257,868 54.75 2016-07-21
321 2016-07-21 226,388 1,000 0.01 3,845,498,000 11,941,967 52.75 2016-07-19
322 2016-07-20 225,388 5,000 0.01 3,845,498,000 11,990,642 53.20 2016-07-18
323 2016-07-19 220,388 -3,000 0.01 3,845,498,000 11,581,389 52.55 2016-07-15
324 2016-07-15 223,388 3,000 0.01 3,845,498,000 11,459,804 51.30 2016-07-13
325 2016-07-14 220,388 -2,000 0.01 3,845,498,000 11,349,982 51.50 2016-07-12
326 2016-07-08 222,388 2,000 0.01 3,845,498,000 10,919,251 49.10 2016-07-06
327 2016-07-06 220,388 -52 0.01 3,845,498,000 11,118,575 50.45 2016-07-04
328 2016-06-29 220,440 -2,000 0.01 3,845,498,000 10,140,240 46.00 2016-06-27
329 2016-06-27 222,440 -1,000 0.01 3,845,498,000 10,743,852 48.30 2016-06-23
330 2016-05-17 223,440 500 0.01 3,846,143,500 10,211,208 45.70 2016-05-13
331 2016-05-11 222,940 -1,000 0.01 3,846,143,500 10,834,884 48.60 2016-05-09
332 2016-04-19 223,940 -2,000 0.01 3,846,143,500 11,588,895 51.75 2016-04-15
333 2016-04-01 225,940 -80,000 0.01 3,859,678,500 11,364,782 50.30 2016-03-30
334 2016-03-16 305,940 -2,000 0.01 3,859,678,500 14,578,041 47.65 2016-03-14
335 2016-03-10 307,940 -500 0.01 3,859,678,500 14,103,652 45.80 2016-03-08
336 2016-03-08 308,440 -1,000 0.01 3,859,678,500 14,064,864 45.60 2016-03-04
337 2016-03-07 309,440 -2,000 0.01 3,859,678,500 13,398,752 43.30 2016-03-03
338 2016-03-04 311,440 -2,000 0.01 3,859,678,500 13,391,920 43.00 2016-03-02
339 2016-03-01 313,440 -2,500 0.01 3,859,678,500 12,678,648 40.45 2016-02-26
340 2016-02-29 315,940 2,500 0.01 3,859,678,500 12,400,645 39.25 2016-02-25
341 2016-02-23 313,440 -2,684 0.01 3,859,678,500 12,945,072 41.30 2016-02-19
342 2016-02-03 316,124 -4,000 0.01 3,859,678,500 13,040,115 41.25 2016-02-01
343 2016-01-28 320,124 1,000 0.01 3,859,678,500 12,436,817 38.85 2016-01-26
344 2016-01-27 319,124 -5,000 0.01 3,859,678,500 12,764,960 40.00 2016-01-25
345 2016-01-26 324,124 -500 0.01 3,859,678,500 12,948,754 39.95 2016-01-22
346 2016-01-25 324,624 -684 0.01 3,859,678,500 12,822,648 39.50 2016-01-21
347 2016-01-22 325,308 -3,500 0.01 3,859,678,500 13,500,282 41.50 2016-01-20
348 2016-01-12 328,808 -9,500 0.01 3,859,678,500 15,864,986 48.25 2016-01-08
349 2016-01-07 338,308 2,000 0.01 3,859,678,500 16,509,430 48.80 2016-01-05
350 2016-01-06 336,308 4,000 0.01 3,859,678,500 16,563,169 49.25 2016-01-04
351 2015-12-01 332,308 1,000 0.01 3,859,678,500 16,881,246 50.80 2015-11-27
352 2015-11-12 331,308 -1,000 0.01 3,859,678,500 16,731,054 50.50 2015-11-10
353 2015-11-11 332,308 1,000 0.01 3,859,678,500 17,047,400 51.30 2015-11-09
354 2015-11-09 331,308 15,500 0.01 3,859,678,500 17,774,674 53.65 2015-11-05
355 2015-11-03 315,808 -500 0.01 3,859,678,500 17,211,536 54.50 2015-10-30
356 2015-10-27 316,308 -684 0.01 3,859,678,500 18,345,864 58.00 2015-10-23
357 2015-10-09 316,992 -1,000 0.01 3,859,678,500 18,797,626 59.30 2015-10-07
358 2015-09-30 317,992 -13,000 0.01 3,859,678,500 18,030,146 56.70 2015-09-25
359 2015-09-29 330,992 1,000 0.01 3,859,678,500 18,585,201 56.15 2015-09-24
360 2015-09-21 329,992 -1,000 0.01 3,859,678,500 19,684,023 59.65 2015-09-17
361 2015-09-14 330,992 -1,000 0.01 3,859,678,500 18,800,346 56.80 2015-09-10
362 2015-09-11 331,992 -1,000 0.01 3,859,678,500 18,757,548 56.50 2015-09-09
363 2015-09-10 332,992 -3,000 0.01 3,859,678,500 18,314,560 55.00 2015-09-08
364 2015-09-08 335,992 -4,000 0.01 3,859,678,500 18,126,768 53.95 2015-09-04
365 2015-08-26 339,992 -2,000 0.01 3,859,678,500 17,288,593 50.85 2015-08-24
366 2015-08-25 341,992 29,052 0.01 3,859,678,500 18,655,664 54.55 2015-08-21
367 2015-08-24 312,940 -3,500 0.01 3,859,678,500 17,712,404 56.60 2015-08-20
368 2015-08-19 316,440 -1,500 0.01 3,859,678,500 18,828,180 59.50 2015-08-17
369 2015-08-18 317,940 2,500 0.01 3,859,678,500 18,869,739 59.35 2015-08-14
370 2015-08-17 315,440 3,000 0.01 3,859,678,500 18,815,996 59.65 2015-08-13
371 2015-08-14 312,440 500 0.01 3,859,678,500 18,793,266 60.15 2015-08-12
372 2015-08-13 311,940 4,500 0.01 3,859,678,500 19,012,743 60.95 2015-08-11
373 2015-08-12 307,440 2,000 0.01 3,859,678,500 19,076,652 62.05 2015-08-10
374 2015-08-05 305,440 -1,000 0.01 3,859,678,500 19,639,792 64.30 2015-08-03
375 2015-07-30 306,440 -500 0.01 3,859,678,500 19,734,736 64.40 2015-07-28
376 2015-07-29 306,940 -1,000 0.01 3,859,678,500 19,506,037 63.55 2015-07-27
377 2015-07-28 307,940 1,500 0.01 3,859,678,500 19,708,160 64.00 2015-07-24
378 2015-07-21 306,440 -229 0.01 3,859,678,500 20,638,734 67.35 2015-07-17
379 2015-07-17 306,669 -500 0.01 3,859,678,500 20,347,488 66.35 2015-07-15
380 2015-07-16 307,169 -5,000 0.01 3,859,678,500 19,996,702 65.10 2015-07-14
381 2015-07-13 312,169 -70,771 0.01 3,859,678,500 18,948,658 60.70 2015-07-09
382 2015-07-10 382,940 -1,000 0.01 3,859,678,500 22,191,373 57.95 2015-07-08
383 2015-07-09 383,940 632 0.01 3,859,678,500 23,861,871 62.15 2015-07-07
384 2015-07-08 383,308 1,000 0.01 3,859,678,500 24,090,908 62.85 2015-07-06
385 2015-07-02 382,308 500 0.01 3,859,678,500 24,161,866 63.20 2015-06-29
386 2015-06-30 381,808 1,500 0.01 3,859,678,500 24,378,441 63.85 2015-06-26
387 2015-06-29 380,308 11,000 0.01 3,859,678,500 24,624,943 64.75 2015-06-25
388 2015-06-24 369,308 3,000 0.01 3,859,678,500 24,005,020 65.00 2015-06-22
389 2015-06-23 366,308 2,000 0.01 3,859,678,500 24,359,482 66.50 2015-06-19
390 2015-06-22 364,308 -4,500 0.01 3,859,678,500 24,098,974 66.15 2015-06-18
391 2015-06-19 368,808 1,000 0.01 3,859,678,500 24,249,126 65.75 2015-06-17
392 2015-06-18 367,808 500 0.01 3,859,678,500 23,870,739 64.90 2015-06-16
393 2015-06-16 367,308 1,000 0.01 3,859,678,500 24,903,482 67.80 2015-06-12
394 2015-06-15 366,308 -500 0.01 3,859,678,500 24,927,259 68.05 2015-06-11
395 2015-06-12 366,808 1,000 0.01 3,859,678,500 24,062,605 65.60 2015-06-10
396 2015-06-11 365,808 1,500 0.01 3,859,678,500 23,356,841 63.85 2015-06-09
397 2015-06-09 364,308 107,000 0.01 3,859,678,500 24,681,867 67.75 2015-06-05
398 2015-06-08 257,308 11,000 0.01 3,859,678,500 18,024,425 70.05 2015-06-04
399 2015-06-05 246,308 0.01 3,859,678,500 18,251,423 74.10 2015-06-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top