CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長江實業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 45.54 2026-07-14
2 2026-07-15 45.50 2026-07-13
3 2026-07-14 45.46 2026-07-10
4 2024-06-03 0 -1,340 0.00 3,510,828,333 0 31.10 2024-05-30
5 2024-05-31 1,340 -141,126 0.00 3,510,828,333 42,344 31.60 2024-05-29
6 2024-05-28 142,466 -30,820 0.00 3,510,828,333 4,850,967 34.05 2024-05-24
7 2024-05-22 173,286 173,286 0.00 3,510,828,333 6,272,953 36.20 2024-05-20
8 2024-04-18 0 -1,211 0.00 3,526,260,333 0 31.30 2024-04-16
9 2024-04-03 1,211 -26,000 0.00 3,548,684,333 38,994 32.20 2024-03-28
10 2024-04-02 27,211 27,211 0.00 3,548,684,333 878,915 32.30 2024-03-27
11 2024-03-20 0 -75,498 0.00 3,548,684,333 0 36.60 2024-03-18
12 2024-03-19 75,498 75,498 0.00 3,548,684,333 2,823,625 37.40 2024-03-15
13 2024-03-18 0 -9,118 0.00 3,548,684,333 0 37.85 2024-03-14
14 2024-03-14 9,118 -5,986 0.00 3,548,684,333 344,660 37.80 2024-03-12
15 2024-03-11 15,104 14,280 0.00 3,548,684,333 539,968 35.75 2024-03-07
16 2024-03-06 824 -26,000 0.00 3,548,684,333 30,282 36.75 2024-03-04
17 2024-03-05 26,824 23,839 0.00 3,548,684,333 956,276 35.65 2024-03-01
18 2024-03-04 2,985 -15,000 0.00 3,548,684,333 107,908 36.15 2024-02-29
19 2024-03-01 17,985 15,000 0.00 3,548,684,333 659,150 36.65 2024-02-28
20 2024-02-26 2,985 2,985 0.00 3,548,684,333 108,057 36.20 2024-02-22
21 2024-02-20 0 -342 0.00 3,548,684,333 0 36.00 2024-02-16
22 2024-02-08 342 -6,658 0.00 3,548,684,333 12,209 35.70 2024-02-06
23 2024-02-02 7,000 7,000 0.00 3,548,884,333 246,750 35.25 2024-01-31
24 2024-02-01 0 -194 0.00 3,548,884,333 0 35.45 2024-01-30
25 2024-01-26 194 -23,500 0.00 3,548,884,333 6,897 35.55 2024-01-24
26 2024-01-25 23,694 -356 0.00 3,548,884,333 829,290 35.00 2024-01-23
27 2024-01-15 24,050 -32,000 0.00 3,548,884,333 915,103 38.05 2024-01-11
28 2024-01-12 56,050 -10,447 0.00 3,548,884,333 2,090,665 37.30 2024-01-10
29 2024-01-11 66,497 9,000 0.00 3,548,884,333 2,463,714 37.05 2024-01-09
30 2024-01-10 57,497 36,997 0.00 3,548,884,333 2,153,263 37.45 2024-01-08
31 2024-01-04 20,500 -10,000 0.00 3,548,884,333 789,250 38.50 2024-01-02
32 2024-01-02 30,500 -26,000 0.00 3,548,884,333 1,200,175 39.35 2023-12-28
33 2023-12-22 56,500 -6,253 0.00 3,548,884,333 2,149,825 38.05 2023-12-20
34 2023-12-21 62,753 4,190 0.00 3,548,884,333 2,331,274 37.15 2023-12-19
35 2023-12-19 58,563 -425,065 0.00 3,548,884,333 2,254,676 38.50 2023-12-15
36 2023-12-18 483,628 418,018 0.01 3,548,884,333 18,402,045 38.05 2023-12-14
37 2023-12-05 65,610 -12,000 0.00 3,548,884,333 2,460,375 37.50 2023-12-01
38 2023-12-01 77,610 1,000 0.00 3,548,884,333 2,960,822 38.15 2023-11-29
39 2023-11-30 76,610 -28,500 0.00 3,548,884,333 2,972,468 38.80 2023-11-28
40 2023-11-29 105,110 4,047 0.00 3,548,884,333 4,109,801 39.10 2023-11-27
41 2023-11-23 101,063 -10,000 0.00 3,548,884,333 3,961,670 39.20 2023-11-21
42 2023-11-22 111,063 -12,901 0.00 3,548,884,333 4,337,010 39.05 2023-11-20
43 2023-11-20 123,964 -22,500 0.00 3,548,884,333 4,859,389 39.20 2023-11-16
44 2023-11-17 146,464 -2,500 0.00 3,548,884,333 5,792,651 39.55 2023-11-15
45 2023-11-16 148,964 26,729 0.00 3,548,884,333 5,727,666 38.45 2023-11-14
46 2023-11-15 122,235 -31,000 0.00 3,548,884,333 4,675,489 38.25 2023-11-13
47 2023-11-14 153,235 10,735 0.00 3,548,884,333 5,815,268 37.95 2023-11-10
48 2023-11-08 142,500 42,500 0.00 3,548,884,333 5,778,375 40.55 2023-11-06
49 2023-11-07 100,000 27,500 0.00 3,548,884,333 3,950,000 39.50 2023-11-03
50 2023-11-02 72,500 -118,000 0.00 3,548,884,333 2,834,750 39.10 2023-10-31
51 2023-11-01 190,500 -44,518 0.01 3,548,884,333 7,524,750 39.50 2023-10-30
52 2023-10-31 235,018 -14,500 0.01 3,548,884,333 9,224,457 39.25 2023-10-27
53 2023-10-30 249,518 32,500 0.01 3,548,884,333 9,593,967 38.45 2023-10-26
54 2023-10-27 217,018 40,000 0.01 3,548,884,333 8,442,000 38.90 2023-10-25
55 2023-10-26 177,018 29,518 0.00 3,548,884,333 6,894,851 38.95 2023-10-24
56 2023-10-24 147,500 -37,500 0.00 3,550,854,833 5,730,375 38.85 2023-10-19
57 2023-10-18 185,000 14,500 0.01 3,550,854,833 7,427,750 40.15 2023-10-16
58 2023-10-17 170,500 47,500 0.00 3,550,854,833 6,922,300 40.60 2023-10-13
59 2023-10-16 123,000 30,000 0.00 3,550,854,833 5,098,350 41.45 2023-10-12
60 2023-10-10 93,000 -1,000 0.00 3,550,854,833 3,785,100 40.70 2023-10-06
61 2023-10-04 94,000 -92,000 0.00 3,550,854,833 3,877,500 41.25 2023-09-29
62 2023-10-03 186,000 18,500 0.01 3,550,854,833 7,440,000 40.00 2023-09-28
63 2023-09-27 167,500 -125,000 0.00 3,550,854,833 6,758,625 40.35 2023-09-25
64 2023-09-26 292,500 126,500 0.01 3,550,854,833 11,934,000 40.80 2023-09-22
65 2023-09-22 166,000 -29,500 0.00 3,550,854,833 6,723,000 40.50 2023-09-20
66 2023-09-21 195,500 57,000 0.01 3,550,854,833 7,917,750 40.50 2023-09-19
67 2023-09-20 138,500 73,500 0.00 3,550,854,833 5,650,800 40.80 2023-09-18
68 2023-09-19 65,000 4,000 0.00 3,550,854,833 2,678,000 41.20 2023-09-15
69 2023-09-14 61,000 4,000 0.00 3,560,627,333 2,473,550 40.55 2023-09-12
70 2023-09-12 57,000 3,000 0.00 3,560,627,333 2,368,350 41.55 2023-09-07
71 2023-09-11 54,000 20,096 0.00 3,560,627,333 2,278,800 42.20 2023-09-06
72 2023-09-07 33,904 -683,500 0.00 3,560,627,333 1,435,834 42.35 2023-09-05
73 2023-09-06 717,404 10,000 0.02 3,560,627,333 30,812,502 42.95 2023-09-04
74 2023-09-04 707,404 59,000 0.02 3,560,627,333 30,383,002 42.95 2023-08-30
75 2023-08-30 648,404 647,404 0.02 3,560,627,333 27,589,590 42.55 2023-08-28
76 2023-08-28 1,000 -71,000 0.00 3,560,627,333 42,550 42.55 2023-08-24
77 2023-08-25 72,000 71,000 0.00 3,560,627,333 3,056,400 42.45 2023-08-23
78 2023-08-24 1,000 -79,000 0.00 3,560,627,333 41,700 41.70 2023-08-22
79 2023-08-23 80,000 80,000 0.00 3,560,627,333 3,344,000 41.80 2023-08-21
80 2023-08-22 0 -8,500 0.00 3,560,627,333 0 42.50 2023-08-18
81 2023-08-21 8,500 -55,500 0.00 3,560,627,333 363,800 42.80 2023-08-17
82 2023-08-18 64,000 63,000 0.00 3,560,627,333 2,720,000 42.50 2023-08-16
83 2023-08-17 1,000 -27,000 0.00 3,560,627,333 42,500 42.50 2023-08-15
84 2023-08-04 28,000 -16,415 0.00 3,592,671,333 1,223,600 43.70 2023-08-02
85 2023-08-03 44,415 7,500 0.00 3,592,671,333 1,980,909 44.60 2023-08-01
86 2023-08-02 36,915 32,500 0.00 3,592,671,333 1,661,175 45.00 2023-07-31
87 2023-08-01 4,415 -7,585 0.00 3,592,671,333 199,779 45.25 2023-07-28
88 2023-07-31 12,000 -4,000 0.00 3,592,671,333 536,400 44.70 2023-07-27
89 2023-07-28 16,000 -39,000 0.00 3,592,671,333 707,200 44.20 2023-07-26
90 2023-07-27 55,000 29,500 0.00 3,592,671,333 2,411,750 43.85 2023-07-25
91 2023-07-26 25,500 17,500 0.00 3,592,671,333 1,088,850 42.70 2023-07-24
92 2023-07-25 8,000 2,000 0.00 3,592,671,333 350,000 43.75 2023-07-21
93 2023-07-24 6,000 -14,000 0.00 3,592,671,333 261,000 43.50 2023-07-20
94 2023-07-21 20,000 19,500 0.00 3,592,671,333 875,000 43.75 2023-07-19
95 2023-07-19 500 -14,900 0.00 3,592,671,333 22,175 44.35 2023-07-14
96 2023-07-18 15,400 10,000 0.00 3,592,671,333 671,440 43.60 2023-07-13
97 2023-07-14 5,400 -14,600 0.00 3,592,671,333 228,960 42.40 2023-07-12
98 2023-07-13 20,000 -22,000 0.00 3,592,671,333 847,000 42.35 2023-07-11
99 2023-07-12 42,000 42,000 0.00 3,592,671,333 1,772,400 42.20 2023-07-10
100 2023-07-11 0 -1,000 0.00 3,592,671,333 0 42.05 2023-07-07
101 2023-07-10 1,000 -21,000 0.00 3,592,671,333 42,450 42.45 2023-07-06
102 2023-07-07 22,000 2,000 0.00 3,592,671,333 957,000 43.50 2023-07-05
103 2023-07-06 20,000 3,000 0.00 3,592,671,333 868,000 43.40 2023-07-04
104 2023-07-05 17,000 -16,500 0.00 3,592,671,333 740,350 43.55 2023-07-03
105 2023-07-04 33,500 3,000 0.00 3,592,671,333 1,453,900 43.40 2023-06-30
106 2023-07-03 30,500 1,000 0.00 3,592,671,333 1,322,175 43.35 2023-06-29
107 2023-06-30 29,500 29,500 0.00 3,592,671,333 1,287,675 43.65 2023-06-28
108 2023-06-28 0 -5,000 0.00 3,592,671,333 0 43.30 2023-06-26
109 2023-06-27 5,000 4,553 0.00 3,592,671,333 214,750 42.95 2023-06-23
110 2023-06-23 447 -3,000 0.00 3,592,671,333 19,914 44.55 2023-06-20
111 2023-06-21 3,447 -244,000 0.00 3,592,671,333 154,598 44.85 2023-06-19
112 2023-06-20 247,447 138,946 0.01 3,592,671,333 11,036,136 44.60 2023-06-16
113 2023-06-19 108,501 -6,000 0.00 3,592,671,333 4,839,145 44.60 2023-06-15
114 2023-06-15 114,501 34,000 0.00 3,592,671,333 5,135,370 44.85 2023-06-13
115 2023-06-14 80,501 -2,000 0.00 3,592,671,333 3,610,470 44.85 2023-06-12
116 2023-06-09 82,501 -140,000 0.00 3,592,671,333 3,630,044 44.00 2023-06-07
117 2023-06-08 222,501 140,000 0.01 3,592,671,333 9,812,294 44.10 2023-06-06
118 2023-06-06 82,501 8,000 0.00 3,592,671,333 3,605,294 43.70 2023-06-02
119 2023-06-05 74,501 22,500 0.00 3,592,671,333 3,259,419 43.75 2023-06-01
120 2023-06-02 52,001 -9,500 0.00 3,592,671,333 2,194,442 42.20 2023-05-31
121 2023-06-01 61,501 -39,000 0.00 3,592,671,333 2,644,543 43.00 2023-05-30
122 2023-05-31 100,501 40,000 0.00 3,592,671,333 4,341,643 43.20 2023-05-29
123 2023-05-30 60,501 -1,803 0.00 3,592,671,333 2,607,593 43.10 2023-05-25
124 2023-05-29 62,304 -211,700 0.00 3,592,671,333 2,713,339 43.55 2023-05-24
125 2023-05-25 274,004 200 0.01 3,592,671,333 11,686,271 42.65 2023-05-23
126 2023-05-24 273,804 42,500 0.01 3,592,671,333 12,334,870 45.05 2023-05-22
127 2023-05-23 231,304 26,000 0.01 3,592,671,333 10,454,941 45.20 2023-05-19
128 2023-05-22 205,304 175,303 0.01 3,592,671,333 9,259,210 45.10 2023-05-18
129 2023-05-19 30,001 -3,000 0.00 3,592,671,333 1,344,045 44.80 2023-05-17
130 2023-05-18 33,001 -20,000 0.00 3,592,671,333 1,522,996 46.15 2023-05-16
131 2023-05-17 53,001 -10,000 0.00 3,592,671,333 2,453,946 46.30 2023-05-15
132 2023-05-16 63,001 10,500 0.00 3,592,671,333 2,872,846 45.60 2023-05-12
133 2023-05-15 52,501 -46,500 0.00 3,592,671,333 2,438,671 46.45 2023-05-11
134 2023-05-12 99,001 -6,000 0.00 3,592,671,333 4,554,046 46.00 2023-05-10
135 2023-05-11 105,001 40,000 0.00 3,592,671,333 4,835,296 46.05 2023-05-09
136 2023-05-10 65,001 -2,000 0.00 3,592,671,333 3,022,547 46.50 2023-05-08
137 2023-05-09 67,001 3,000 0.00 3,592,671,333 3,118,897 46.55 2023-05-05
138 2023-05-08 64,001 1,500 0.00 3,592,671,333 2,956,846 46.20 2023-05-04
139 2023-05-05 62,501 35,500 0.00 3,592,671,333 2,856,296 45.70 2023-05-03
140 2023-05-04 27,001 24,600 0.00 3,592,671,333 1,246,096 46.15 2023-05-02
141 2023-05-03 2,401 -111,100 0.00 3,592,671,333 111,166 46.30 2023-04-28
142 2023-05-02 113,501 61,000 0.00 3,592,671,333 5,249,421 46.25 2023-04-27
143 2023-04-28 52,501 -19,428 0.00 3,592,671,333 2,404,546 45.80 2023-04-26
144 2023-04-27 71,929 -40,000 0.00 3,592,671,333 3,269,173 45.45 2023-04-25
145 2023-04-26 111,929 -8,000 0.00 3,592,671,333 5,115,155 45.70 2023-04-24
146 2023-04-25 119,929 -20,000 0.00 3,592,671,333 5,510,738 45.95 2023-04-21
147 2023-04-21 139,929 43,000 0.00 3,592,671,333 6,471,716 46.25 2023-04-19
148 2023-04-20 96,929 26,500 0.00 3,592,671,333 4,589,588 47.35 2023-04-18
149 2023-04-19 70,429 16,500 0.00 3,592,671,333 3,398,199 48.25 2023-04-17
150 2023-04-18 53,929 29,500 0.00 3,592,671,333 2,591,288 48.05 2023-04-14
151 2023-04-17 24,429 -500 0.00 3,592,671,333 1,177,478 48.20 2023-04-13
152 2023-04-14 24,929 -500 0.00 3,592,671,333 1,199,085 48.10 2023-04-12
153 2023-04-13 25,429 -3,000 0.00 3,592,671,333 1,223,135 48.10 2023-04-11
154 2023-04-12 28,429 -14,000 0.00 3,592,671,333 1,367,435 48.10 2023-04-06
155 2023-04-11 42,429 1,929 0.00 3,592,671,333 2,028,106 47.80 2023-04-04
156 2023-04-06 40,500 20,000 0.00 3,592,671,333 1,937,925 47.85 2023-04-03
157 2023-04-04 20,500 -2,000 0.00 3,592,671,333 976,825 47.65 2023-03-31
158 2023-04-03 22,500 15,500 0.00 3,592,671,333 1,072,125 47.65 2023-03-30
159 2023-03-31 7,000 -110,900 0.00 3,592,671,333 333,200 47.60 2023-03-29
160 2023-03-30 117,900 63,500 0.00 3,592,671,333 5,594,355 47.45 2023-03-28
161 2023-03-29 54,400 -275 0.00 3,594,241,333 2,570,400 47.25 2023-03-27
162 2023-03-28 54,675 -3,725 0.00 3,594,241,333 2,577,926 47.15 2023-03-24
163 2023-03-24 58,400 10,720 0.00 3,594,241,333 2,730,200 46.75 2023-03-22
164 2023-03-23 47,680 28,100 0.00 3,594,241,333 2,193,280 46.00 2023-03-21
165 2023-03-22 19,580 -39,000 0.00 3,594,241,333 907,533 46.35 2023-03-20
166 2023-03-21 58,580 45,580 0.00 3,594,241,333 2,782,550 47.50 2023-03-17
167 2023-03-20 13,000 -19,275 0.00 3,594,241,333 634,400 48.80 2023-03-16
168 2023-03-17 32,275 -27,200 0.00 3,594,241,333 1,605,681 49.75 2023-03-15
169 2023-03-16 59,475 7,000 0.00 3,594,241,333 2,935,091 49.35 2023-03-14
170 2023-03-15 52,475 28,000 0.00 3,594,241,333 2,594,889 49.45 2023-03-13
171 2023-03-10 24,475 -9,500 0.00 3,594,241,333 1,217,631 49.75 2023-03-08
172 2023-03-09 33,975 2,500 0.00 3,594,241,333 1,698,750 50.00 2023-03-07
173 2023-03-08 31,475 1,000 0.00 3,594,241,333 1,570,603 49.90 2023-03-06
174 2023-03-07 30,475 -7,000 0.00 3,594,241,333 1,522,226 49.95 2023-03-03
175 2023-03-06 37,475 21,704 0.00 3,594,241,333 1,868,129 49.85 2023-03-02
176 2023-03-03 15,771 -22,229 0.00 3,594,241,333 788,550 50.00 2023-03-01
177 2023-03-02 38,000 -80,886 0.00 3,594,241,333 1,869,600 49.20 2023-02-28
178 2023-03-01 118,886 86,601 0.00 3,594,241,333 5,902,690 49.65 2023-02-27
179 2023-02-28 32,285 1,600 0.00 3,594,241,333 1,594,879 49.40 2023-02-24
180 2023-02-27 30,685 5,700 0.00 3,594,241,333 1,525,045 49.70 2023-02-23
181 2023-02-24 24,985 -14,000 0.00 3,594,241,333 1,257,995 50.35 2023-02-22
182 2023-02-23 38,985 19,985 0.00 3,594,241,333 1,958,996 50.25 2023-02-21
183 2023-02-22 19,000 -6,800 0.00 3,594,241,333 950,000 50.00 2023-02-20
184 2023-02-21 25,800 19,800 0.00 3,594,241,333 1,287,420 49.90 2023-02-17
185 2023-02-17 6,000 -30 0.00 3,594,241,333 301,800 50.30 2023-02-15
186 2023-02-16 6,030 -18,900 0.00 3,594,241,333 309,641 51.35 2023-02-14
187 2023-02-15 24,930 5,100 0.00 3,594,241,333 1,256,472 50.40 2023-02-13
188 2023-02-14 19,830 -14,800 0.00 3,594,241,333 1,007,364 50.80 2023-02-10
189 2023-02-13 34,630 -5,700 0.00 3,594,241,333 1,755,741 50.70 2023-02-09
190 2023-02-10 40,330 -5,839 0.00 3,594,241,333 2,046,748 50.75 2023-02-08
191 2023-02-09 46,169 -53,000 0.00 3,594,241,333 2,315,375 50.15 2023-02-07
192 2023-02-08 99,169 1,099 0.00 3,594,241,333 4,948,533 49.90 2023-02-06
193 2023-02-07 98,070 -6,499 0.00 3,594,241,333 5,016,281 51.15 2023-02-03
194 2023-02-06 104,569 7,830 0.00 3,594,241,333 5,395,760 51.60 2023-02-02
195 2023-02-03 96,739 -8,800 0.00 3,594,241,333 4,924,015 50.90 2023-02-01
196 2023-02-02 105,539 -3,825 0.00 3,594,241,333 5,287,504 50.10 2023-01-31
197 2023-02-01 109,364 86,000 0.00 3,605,190,333 5,539,287 50.65 2023-01-30
198 2023-01-31 23,364 6,401 0.00 3,605,190,333 1,176,377 50.35 2023-01-27
199 2023-01-30 16,963 -9,967 0.00 3,605,190,333 859,176 50.65 2023-01-26
200 2023-01-27 26,930 1,500 0.00 3,605,190,333 1,339,768 49.75 2023-01-20
201 2023-01-26 25,430 -44,800 0.00 3,605,190,333 1,258,785 49.50 2023-01-19
202 2023-01-20 70,230 20,300 0.00 3,605,190,333 3,469,362 49.40 2023-01-18
203 2023-01-19 49,930 33,000 0.00 3,605,190,333 2,461,549 49.30 2023-01-17
204 2023-01-18 16,930 -21,210 0.00 3,605,190,333 844,807 49.90 2023-01-16
205 2023-01-17 38,140 -43,560 0.00 3,605,190,333 1,886,023 49.45 2023-01-13
206 2023-01-16 81,700 -600 0.00 3,605,190,333 4,093,170 50.10 2023-01-12
207 2023-01-13 82,300 -46,500 0.00 3,605,190,333 4,045,045 49.15 2023-01-11
208 2023-01-12 128,800 45,500 0.00 3,605,190,333 6,394,920 49.65 2023-01-10
209 2023-01-11 83,300 8,770 0.00 3,605,190,333 4,127,515 49.55 2023-01-09
210 2023-01-10 74,530 -34,800 0.00 3,605,190,333 3,692,962 49.55 2023-01-06
211 2023-01-09 109,330 2,500 0.00 3,605,190,333 5,428,235 49.65 2023-01-05
212 2023-01-06 106,830 -9,499 0.00 3,605,190,333 5,191,938 48.60 2023-01-04
213 2023-01-05 116,329 -2,370 0.00 3,605,190,333 5,595,425 48.10 2023-01-03
214 2023-01-04 118,699 2,900 0.00 3,605,190,333 5,703,487 48.05 2022-12-30
215 2023-01-03 115,799 90,500 0.00 3,605,190,333 5,558,352 48.00 2022-12-29
216 2022-12-30 25,299 -18,457 0.00 3,605,190,333 1,214,352 48.00 2022-12-28
217 2022-12-29 43,756 -3,425 0.00 3,605,190,333 2,111,227 48.25 2022-12-23
218 2022-12-23 47,181 18,498 0.00 3,605,190,333 2,217,507 47.00 2022-12-21
219 2022-12-22 28,683 9,502 0.00 3,605,190,333 1,352,403 47.15 2022-12-20
220 2022-12-21 19,181 -9,000 0.00 3,605,190,333 889,039 46.35 2022-12-19
221 2022-12-20 28,181 -10,000 0.00 3,605,190,333 1,292,099 45.85 2022-12-16
222 2022-12-19 38,181 -1,089 0.00 3,605,190,333 1,777,326 46.55 2022-12-15
223 2022-12-16 39,270 13,160 0.00 3,605,190,333 1,839,800 46.85 2022-12-14
224 2022-12-15 26,110 -92,890 0.00 3,605,190,333 1,225,865 46.95 2022-12-13
225 2022-12-14 119,000 48,500 0.00 3,605,190,333 5,545,400 46.60 2022-12-12
226 2022-12-13 70,500 -37,000 0.00 3,605,190,333 3,338,175 47.35 2022-12-09
227 2022-12-12 107,500 -41,000 0.00 3,605,190,333 4,918,125 45.75 2022-12-08
228 2022-12-09 148,500 51,500 0.00 3,605,190,333 6,756,750 45.50 2022-12-07
229 2022-12-08 97,000 16,000 0.00 3,605,190,333 4,520,200 46.60 2022-12-06
230 2022-12-07 81,000 -10,000 0.00 3,605,190,333 3,734,100 46.10 2022-12-05
231 2022-12-06 91,000 37,118 0.00 3,605,190,333 4,204,200 46.20 2022-12-02
232 2022-12-05 53,882 13,000 0.00 3,605,190,333 2,497,431 46.35 2022-12-01
233 2022-12-02 40,882 -37,164 0.00 3,605,190,333 1,903,057 46.55 2022-11-30
234 2022-12-01 78,046 -104,836 0.00 3,605,190,333 3,679,869 47.15 2022-11-29
235 2022-11-30 182,882 46,500 0.01 3,605,190,333 8,485,725 46.40 2022-11-28
236 2022-11-28 136,382 -14,500 0.00 3,605,190,333 6,409,954 47.00 2022-11-24
237 2022-11-25 150,882 38,882 0.00 3,605,190,333 7,008,469 46.45 2022-11-23
238 2022-11-24 112,000 -6,000 0.00 3,605,190,333 5,185,600 46.30 2022-11-22
239 2022-11-23 118,000 -500 0.00 3,605,190,333 5,492,900 46.55 2022-11-21
240 2022-11-22 118,500 36,900 0.00 3,605,190,333 5,557,650 46.90 2022-11-18
241 2022-11-21 81,600 32,600 0.00 3,605,190,333 3,843,360 47.10 2022-11-17
242 2022-11-18 49,000 -51,000 0.00 3,605,190,333 2,352,000 48.00 2022-11-16
243 2022-11-17 100,000 51,500 0.00 3,605,190,333 4,710,000 47.10 2022-11-15
244 2022-11-16 48,500 -12,000 0.00 3,605,190,333 2,298,900 47.40 2022-11-14
245 2022-11-15 60,500 35,119 0.00 3,605,190,333 2,855,600 47.20 2022-11-11
246 2022-11-14 25,381 -57,800 0.00 3,605,190,333 1,154,836 45.50 2022-11-10
247 2022-11-11 83,181 27,984 0.00 3,605,190,333 3,751,463 45.10 2022-11-09
248 2022-11-10 55,197 -4,300 0.00 3,605,190,333 2,519,743 45.65 2022-11-08
249 2022-11-09 59,497 59,300 0.00 3,605,190,333 2,704,139 45.45 2022-11-07
250 2022-11-08 197 -180,881 0.00 3,605,190,333 8,855 44.95 2022-11-04
251 2022-11-07 181,078 3,000 0.01 3,605,190,333 7,940,270 43.85 2022-11-03
252 2022-11-04 178,078 -9,000 0.00 3,605,190,333 7,977,894 44.80 2022-11-02
253 2022-11-03 187,078 -2,814 0.01 3,605,190,333 8,250,140 44.10 2022-11-01
254 2022-11-02 189,892 2,814 0.01 3,605,190,333 8,241,313 43.40 2022-10-31
255 2022-11-01 187,078 9,000 0.01 3,605,190,333 8,362,387 44.70 2022-10-28
256 2022-10-31 178,078 59,000 0.00 3,605,190,333 8,040,222 45.15 2022-10-27
257 2022-10-28 119,078 -132,700 0.00 3,605,190,333 5,304,925 44.55 2022-10-26
258 2022-10-27 251,778 6,100 0.01 3,605,190,333 11,128,588 44.20 2022-10-25
259 2022-10-26 245,678 164,997 0.01 3,605,190,333 11,055,510 45.00 2022-10-24
260 2022-10-25 80,681 49,100 0.00 3,605,190,333 3,691,156 45.75 2022-10-21
261 2022-10-24 31,581 -40,719 0.00 3,605,190,333 1,468,517 46.50 2022-10-20
262 2022-10-21 72,300 -7,600 0.00 3,605,190,333 3,293,265 45.55 2022-10-19
263 2022-10-20 79,900 14,900 0.00 3,605,190,333 3,627,460 45.40 2022-10-18
264 2022-10-19 65,000 -21,111 0.00 3,605,190,333 2,983,500 45.90 2022-10-17
265 2022-10-18 86,111 8,300 0.00 3,637,022,333 3,943,884 45.80 2022-10-14
266 2022-10-17 77,811 -27,597 0.00 3,637,022,333 3,598,759 46.25 2022-10-13
267 2022-10-14 105,408 2,290 0.00 3,637,022,333 4,817,146 45.70 2022-10-12
268 2022-10-13 103,118 -52,935 0.00 3,637,022,333 4,887,793 47.40 2022-10-11
269 2022-10-12 156,053 77,000 0.00 3,637,022,333 7,357,899 47.15 2022-10-10
270 2022-10-11 79,053 59,000 0.00 3,637,022,333 3,810,355 48.20 2022-10-07
271 2022-10-10 20,053 -50,940 0.00 3,637,022,333 976,581 48.70 2022-10-06
272 2022-10-07 70,993 6,652 0.00 3,637,022,333 3,446,710 48.55 2022-10-05
273 2022-10-06 64,341 -42,140 0.00 3,637,022,333 3,014,376 46.85 2022-10-03
274 2022-10-05 106,481 -13,500 0.00 3,637,022,333 5,025,903 47.20 2022-09-30
275 2022-10-03 119,981 -21,249 0.00 3,637,022,333 5,663,103 47.20 2022-09-29
276 2022-09-30 141,230 -10,300 0.00 3,637,022,333 6,546,011 46.35 2022-09-28
277 2022-09-29 151,530 -235,900 0.00 3,637,022,333 7,523,465 49.65 2022-09-27
278 2022-09-28 387,430 248,019 0.01 3,637,022,333 18,674,126 48.20 2022-09-26
279 2022-09-27 139,411 92,000 0.00 3,637,022,333 7,353,930 52.75 2022-09-23
280 2022-09-26 47,411 -111,500 0.00 3,637,022,333 2,512,783 53.00 2022-09-22
281 2022-09-23 158,911 96,200 0.00 3,637,022,333 8,501,739 53.50 2022-09-21
282 2022-09-22 62,711 -36,364 0.00 3,637,022,333 3,361,310 53.60 2022-09-20
283 2022-09-21 99,075 43,164 0.00 3,637,022,333 5,265,836 53.15 2022-09-19
284 2022-09-20 55,911 -8,500 0.00 3,637,022,333 2,943,714 52.65 2022-09-16
285 2022-09-19 64,411 -57,460 0.00 3,637,022,333 3,397,680 52.75 2022-09-15
286 2022-09-16 121,871 -3,800 0.00 3,637,022,333 6,373,853 52.30 2022-09-14
287 2022-09-15 125,671 105,500 0.00 3,637,022,333 6,635,429 52.80 2022-09-13
288 2022-09-14 20,171 -16,111 0.00 3,637,022,333 1,075,114 53.30 2022-09-09
289 2022-09-13 36,282 -102,500 0.00 3,637,022,333 1,928,388 53.15 2022-09-08
290 2022-09-09 138,782 10,661 0.00 3,637,022,333 7,320,751 52.75 2022-09-07
291 2022-09-08 128,121 -405,127 0.00 3,637,022,333 6,777,601 52.90 2022-09-06
292 2022-09-07 533,248 -177,500 0.01 3,637,022,333 28,155,494 52.80 2022-09-05
293 2022-09-06 710,748 83,500 0.02 3,637,022,333 37,385,345 52.60 2022-09-02
294 2022-09-05 627,248 -728,007 0.02 3,637,022,333 32,899,158 52.45 2022-09-01
295 2022-09-02 1,355,255 1,210,614 0.04 3,637,022,333 71,964,041 53.10 2022-08-31
296 2022-09-01 144,641 89,960 0.00 3,637,022,333 7,738,294 53.50 2022-08-30
297 2022-08-31 54,681 1,000 0.00 3,637,022,333 2,941,838 53.80 2022-08-29
298 2022-08-30 53,681 5,000 0.00 3,637,022,333 2,896,090 53.95 2022-08-26
299 2022-08-29 48,681 10,500 0.00 3,637,022,333 2,597,131 53.35 2022-08-25
300 2022-08-26 38,181 -207,000 0.00 3,637,022,333 2,042,684 53.50 2022-08-24
301 2022-08-25 245,181 13,500 0.01 3,637,022,333 13,141,702 53.60 2022-08-23
302 2022-08-24 231,681 -51,000 0.01 3,637,022,333 12,580,278 54.30 2022-08-22
303 2022-08-23 282,681 81,500 0.01 3,637,022,333 15,335,444 54.25 2022-08-19
304 2022-08-22 201,181 -161,919 0.01 3,637,022,333 11,075,014 55.05 2022-08-18
305 2022-08-19 363,100 24,800 0.01 3,637,022,333 19,552,935 53.85 2022-08-17
306 2022-08-18 338,300 247,500 0.01 3,637,022,333 18,268,200 54.00 2022-08-16
307 2022-08-17 90,800 30,000 0.00 3,643,583,833 4,934,980 54.35 2022-08-15
308 2022-08-16 60,800 -40,500 0.00 3,643,583,833 3,316,640 54.55 2022-08-12
309 2022-08-15 101,300 24,000 0.00 3,643,583,833 5,551,240 54.80 2022-08-11
310 2022-08-12 77,300 -134,641 0.00 3,643,583,833 4,212,850 54.50 2022-08-10
311 2022-08-11 211,941 -41,500 0.01 3,643,583,833 11,699,143 55.20 2022-08-09
312 2022-08-10 253,441 9,000 0.01 3,643,583,833 13,711,158 54.10 2022-08-08
313 2022-08-09 244,441 58,941 0.01 3,643,583,833 13,322,035 54.50 2022-08-05
314 2022-08-08 185,500 50,100 0.01 3,643,583,833 10,072,650 54.30 2022-08-04
315 2022-08-05 135,400 -25,100 0.00 3,643,583,833 7,325,140 54.10 2022-08-03
316 2022-08-04 160,500 -134,722 0.00 3,643,583,833 8,731,200 54.40 2022-08-02
317 2022-08-03 295,222 180,844 0.01 3,643,583,833 16,355,299 55.40 2022-08-01
318 2022-08-02 114,378 44,700 0.00 3,643,583,833 6,342,260 55.45 2022-07-29
319 2022-08-01 69,678 -93,400 0.00 3,643,583,833 3,891,516 55.85 2022-07-28
320 2022-07-29 163,078 33,900 0.00 3,643,583,833 9,075,291 55.65 2022-07-27
321 2022-07-28 129,178 -225,200 0.00 3,643,583,833 7,221,050 55.90 2022-07-26
322 2022-07-27 354,378 203,300 0.01 3,643,583,833 19,667,979 55.50 2022-07-25
323 2022-07-26 151,078 -12,500 0.00 3,643,583,833 8,354,613 55.30 2022-07-22
324 2022-07-25 163,578 43,400 0.00 3,643,583,833 9,045,863 55.30 2022-07-21
325 2022-07-22 120,178 -64,000 0.00 3,643,583,833 6,699,924 55.75 2022-07-20
326 2022-07-21 184,178 116,500 0.01 3,643,583,833 10,157,417 55.15 2022-07-19
327 2022-07-20 67,678 28,000 0.00 3,643,583,833 3,776,432 55.80 2022-07-18
328 2022-07-19 39,678 -47,200 0.00 3,643,583,833 2,194,193 55.30 2022-07-15
329 2022-07-18 86,878 -38,121 0.00 3,643,583,833 4,804,353 55.30 2022-07-14
330 2022-07-15 124,999 8,122 0.00 3,643,583,833 6,993,694 55.95 2022-07-13
331 2022-07-14 116,877 -3,832 0.00 3,643,583,833 6,498,361 55.60 2022-07-12
332 2022-07-13 120,709 5,200 0.00 3,643,583,833 6,699,350 55.50 2022-07-11
333 2022-07-12 115,509 22,900 0.00 3,643,583,833 6,480,055 56.10 2022-07-08
334 2022-07-11 92,609 70,870 0.00 3,643,583,833 5,255,561 56.75 2022-07-07
335 2022-07-08 21,739 -6,000 0.00 3,643,583,833 1,218,471 56.05 2022-07-06
336 2022-07-07 27,739 15,000 0.00 3,643,583,833 1,554,771 56.05 2022-07-05
337 2022-07-06 12,739 -233,500 0.00 3,643,583,833 714,658 56.10 2022-07-04
338 2022-07-05 246,239 175,500 0.01 3,643,583,833 13,666,265 55.50 2022-06-30
339 2022-07-04 70,739 36,467 0.00 3,643,583,833 3,975,532 56.20 2022-06-29
340 2022-06-30 34,272 4,675 0.00 3,643,583,833 1,929,514 56.30 2022-06-28
341 2022-06-29 29,597 17,962 0.00 3,643,583,833 1,650,033 55.75 2022-06-27
342 2022-06-28 11,635 -27,500 0.00 3,643,583,833 635,271 54.60 2022-06-24
343 2022-06-27 39,135 -3,930 0.00 3,643,583,833 2,105,463 53.80 2022-06-23
344 2022-06-24 43,065 7,800 0.00 3,643,583,833 2,280,292 52.95 2022-06-22
345 2022-06-23 35,265 -57,000 0.00 3,643,583,833 1,853,176 52.55 2022-06-21
346 2022-06-22 92,265 8,000 0.00 3,643,583,833 4,751,648 51.50 2022-06-20
347 2022-06-21 84,265 29,300 0.00 3,643,583,833 4,314,368 51.20 2022-06-17
348 2022-06-20 54,965 42,888 0.00 3,643,583,833 2,841,691 51.70 2022-06-16
349 2022-06-17 12,077 -86,240 0.00 3,643,583,833 634,646 52.55 2022-06-15
350 2022-06-16 98,317 -44,890 0.00 3,643,583,833 5,107,568 51.95 2022-06-14
351 2022-06-15 143,207 60,500 0.00 3,643,583,833 7,418,123 51.80 2022-06-13
352 2022-06-14 82,707 -53,700 0.00 3,643,583,833 4,313,170 52.15 2022-06-10
353 2022-06-13 136,407 60,510 0.00 3,643,583,833 7,147,727 52.40 2022-06-09
354 2022-06-10 75,897 30,500 0.00 3,643,583,833 4,007,362 52.80 2022-06-08
355 2022-06-09 45,397 22,060 0.00 3,643,583,833 2,417,390 53.25 2022-06-07
356 2022-06-08 23,337 -42,440 0.00 3,643,583,833 1,245,029 53.35 2022-06-06
357 2022-06-07 65,777 -129,700 0.00 3,643,583,833 3,463,159 52.65 2022-06-02
358 2022-06-06 195,477 75,071 0.01 3,643,583,833 10,135,482 51.85 2022-06-01
359 2022-06-02 120,406 103,400 0.00 3,643,583,833 6,170,808 51.25 2022-05-31
360 2022-06-01 17,006 -95,700 0.00 3,643,583,833 887,713 52.20 2022-05-30
361 2022-05-31 112,706 3,500 0.00 3,643,583,833 5,888,889 52.25 2022-05-27
362 2022-05-30 109,206 -11,620 0.00 3,643,583,833 5,656,871 51.80 2022-05-26
363 2022-05-27 120,826 -1,969,300 0.00 3,643,583,833 6,325,241 52.35 2022-05-25
364 2022-05-26 2,090,126 28,500 0.06 3,643,583,833 109,313,590 52.30 2022-05-24
365 2022-05-25 2,061,626 33,500 0.06 3,643,583,833 112,255,536 54.45 2022-05-23
366 2022-05-24 2,028,126 28,000 0.06 3,643,583,833 110,228,648 54.35 2022-05-20
367 2022-05-23 2,000,126 213,500 0.05 3,643,583,833 106,306,697 53.15 2022-05-19
368 2022-05-20 1,786,626 1,444,875 0.05 3,643,583,833 95,584,491 53.50 2022-05-18
369 2022-05-19 341,751 2,504 0.01 3,643,583,833 18,061,540 52.85 2022-05-17
370 2022-05-18 339,247 303,000 0.01 3,643,583,833 17,929,204 52.85 2022-05-16
371 2022-05-17 36,247 -74,100 0.00 3,643,583,833 1,939,215 53.50 2022-05-13
372 2022-05-16 110,347 -229,930 0.00 3,643,583,833 5,798,735 52.55 2022-05-12
373 2022-05-13 340,277 -420,270 0.01 3,643,583,833 18,102,736 53.20 2022-05-11
374 2022-05-12 760,547 -271,498 0.02 3,643,583,833 40,118,854 52.75 2022-05-10
375 2022-05-11 1,032,045 265,768 0.03 3,643,583,833 55,420,817 53.70 2022-05-06
376 2022-05-10 766,277 -25,000 0.02 3,643,583,833 41,723,783 54.45 2022-05-05
377 2022-05-06 791,277 -18,600 0.02 3,643,583,833 42,728,958 54.00 2022-05-04
378 2022-05-05 809,877 -69,890 0.02 3,643,583,833 43,368,913 53.55 2022-05-03
379 2022-05-04 879,767 188,590 0.02 3,643,583,833 46,979,558 53.40 2022-04-29
380 2022-05-03 691,177 -45,000 0.02 3,643,583,833 37,288,999 53.95 2022-04-28
381 2022-04-29 736,177 25,500 0.02 3,643,583,833 38,943,763 52.90 2022-04-27
382 2022-04-28 710,677 20,500 0.02 3,643,583,833 37,950,152 53.40 2022-04-26
383 2022-04-27 690,177 1,801 0.02 3,643,583,833 36,958,978 53.55 2022-04-25
384 2022-04-26 688,376 28,699 0.02 3,643,583,833 37,241,142 54.10 2022-04-22
385 2022-04-25 659,677 -20,600 0.02 3,643,583,833 36,084,332 54.70 2022-04-21
386 2022-04-22 680,277 17,500 0.02 3,643,583,833 37,007,069 54.40 2022-04-20
387 2022-04-21 662,777 -128,640 0.02 3,643,583,833 36,552,152 55.15 2022-04-19
388 2022-04-20 791,417 95,240 0.02 3,643,583,833 43,527,935 55.00 2022-04-14
389 2022-04-19 696,177 -41,900 0.02 3,643,583,833 37,628,367 54.05 2022-04-13
390 2022-04-14 738,077 -1,400 0.02 3,643,583,833 39,856,158 54.00 2022-04-12
391 2022-04-13 739,477 17,500 0.02 3,643,583,833 40,486,366 54.75 2022-04-11
392 2022-04-12 721,977 11,900 0.02 3,643,583,833 39,492,142 54.70 2022-04-08
393 2022-04-11 710,077 -248,000 0.02 3,643,583,833 39,018,731 54.95 2022-04-07
394 2022-04-08 958,077 228,300 0.03 3,643,583,833 52,790,043 55.10 2022-04-06
395 2022-04-07 729,777 13,920 0.02 3,643,583,833 40,356,668 55.30 2022-04-04
396 2022-04-06 715,857 -32,000 0.02 3,643,583,833 39,085,792 54.60 2022-04-01
397 2022-04-04 747,857 99,580 0.02 3,643,583,833 40,159,921 53.70 2022-03-31
398 2022-04-01 648,277 -20,500 0.02 3,643,583,833 35,331,097 54.50 2022-03-30
399 2022-03-31 668,777 -427,500 0.02 3,643,583,833 35,512,059 53.10 2022-03-29
400 2022-03-30 1,096,277 22,500 0.03 3,643,583,833 58,267,123 53.15 2022-03-28
401 2022-03-29 1,073,777 -30,236 0.03 3,643,583,833 57,339,692 53.40 2022-03-25
402 2022-03-28 1,104,013 -33,978 0.03 3,643,583,833 58,347,087 52.85 2022-03-24
403 2022-03-25 1,137,991 312,378 0.03 3,643,583,833 59,687,628 52.45 2022-03-23
404 2022-03-24 825,613 -25,900 0.02 3,643,583,833 44,170,296 53.50 2022-03-22
405 2022-03-23 851,513 -374,700 0.02 3,643,583,833 44,959,886 52.80 2022-03-21
406 2022-03-22 1,226,213 -16,600 0.03 3,643,583,833 63,456,523 51.75 2022-03-18
407 2022-03-21 1,242,813 479,100 0.03 3,643,583,833 62,824,197 50.55 2022-03-17
408 2022-03-18 763,713 181,500 0.02 3,643,583,833 36,810,967 48.20 2022-03-16
409 2022-03-17 582,213 98,200 0.02 3,643,583,833 28,615,769 49.15 2022-03-15
410 2022-03-16 484,013 -6,600 0.01 3,643,583,833 25,120,275 51.90 2022-03-14
411 2022-03-15 490,613 -145,855 0.01 3,643,583,833 25,315,631 51.60 2022-03-11
412 2022-03-14 636,468 104,955 0.02 3,643,583,833 32,523,515 51.10 2022-03-10
413 2022-03-11 531,513 -54,760 0.01 3,643,583,833 26,416,196 49.70 2022-03-09
414 2022-03-10 586,273 85,767 0.02 3,643,583,833 29,196,395 49.80 2022-03-08
415 2022-03-09 500,506 -221,700 0.01 3,643,583,833 25,025,300 50.00 2022-03-07
416 2022-03-08 722,206 120,700 0.02 3,643,583,833 34,990,881 48.45 2022-03-04
417 2022-03-07 601,506 8,341 0.02 3,643,583,833 29,413,643 48.90 2022-03-03
418 2022-03-04 593,165 94,500 0.02 3,643,583,833 28,827,819 48.60 2022-03-02
419 2022-03-03 498,665 -410,048 0.01 3,643,583,833 24,658,984 49.45 2022-03-01
420 2022-03-02 908,713 311,500 0.02 3,643,583,833 44,844,987 49.35 2022-02-28
421 2022-03-01 597,213 -218,500 0.02 3,643,583,833 29,591,904 49.55 2022-02-25
422 2022-02-28 815,713 185,956 0.02 3,643,583,833 40,948,793 50.20 2022-02-24
423 2022-02-25 629,757 -214,356 0.02 3,643,583,833 32,432,486 51.50 2022-02-23
424 2022-02-24 844,113 204,370 0.02 3,643,583,833 43,725,053 51.80 2022-02-22
425 2022-02-23 639,743 -2,500 0.02 3,643,583,833 33,522,533 52.40 2022-02-21
426 2022-02-22 642,243 -82,000 0.02 3,643,583,833 34,070,991 53.05 2022-02-18
427 2022-02-21 724,243 -189,770 0.02 3,643,583,833 38,421,091 53.05 2022-02-17
428 2022-02-18 914,013 209,000 0.03 3,643,583,833 48,305,587 52.85 2022-02-16
429 2022-02-17 705,013 -60,500 0.02 3,643,583,833 37,365,689 53.00 2022-02-15
430 2022-02-16 765,513 74,500 0.02 3,643,583,833 40,036,330 52.30 2022-02-14
431 2022-02-15 691,013 -62,700 0.02 3,643,583,833 36,450,936 52.75 2022-02-11
432 2022-02-14 753,713 -73,500 0.02 3,643,583,833 38,966,962 51.70 2022-02-10
433 2022-02-11 827,213 99,500 0.02 3,643,583,833 42,684,191 51.60 2022-02-09
434 2022-02-10 727,713 94,000 0.02 3,643,583,833 37,040,592 50.90 2022-02-08
435 2022-02-09 633,713 -24,800 0.02 3,643,583,833 32,889,705 51.90 2022-02-07
436 2022-02-08 658,513 12,700 0.02 3,643,583,833 34,473,156 52.35 2022-02-04
437 2022-02-07 645,813 -335,400 0.02 3,643,583,833 33,679,148 52.15 2022-01-28
438 2022-02-04 981,213 297,500 0.03 3,643,583,833 51,268,379 52.25 2022-01-27
439 2022-01-28 683,713 15,000 0.02 3,643,583,833 36,407,717 53.25 2022-01-26
440 2022-01-27 668,713 10,100 0.02 3,643,583,833 35,441,789 53.00 2022-01-25
441 2022-01-26 658,613 -83,500 0.02 3,643,583,833 35,367,518 53.70 2022-01-24
442 2022-01-25 742,113 -73,000 0.02 3,643,583,833 39,554,623 53.30 2022-01-21
443 2022-01-24 815,113 178,200 0.02 3,643,583,833 43,323,256 53.15 2022-01-20
444 2022-01-21 636,913 -39,047 0.02 3,643,583,833 33,788,235 53.05 2022-01-19
445 2022-01-20 675,960 -12,000 0.02 3,643,583,833 35,352,708 52.30 2022-01-18
446 2022-01-19 687,960 17,500 0.02 3,643,583,833 35,636,328 51.80 2022-01-17
447 2022-01-18 670,460 -100,500 0.02 3,643,583,833 34,796,874 51.90 2022-01-14
448 2022-01-17 770,960 9,447 0.02 3,643,583,833 39,742,988 51.55 2022-01-13
449 2022-01-14 761,513 142,500 0.02 3,643,583,833 39,598,676 52.00 2022-01-12
450 2022-01-13 619,013 -120,860 0.02 3,643,583,833 31,662,515 51.15 2022-01-11
451 2022-01-12 739,873 78,300 0.02 3,643,583,833 36,623,714 49.50 2022-01-10
452 2022-01-11 661,573 -10,000 0.02 3,643,583,833 32,582,470 49.25 2022-01-07
453 2022-01-10 671,573 -11,840 0.02 3,643,583,833 32,974,234 49.10 2022-01-06
454 2022-01-07 683,413 -13,945 0.02 3,643,583,833 33,760,602 49.40 2022-01-05
455 2022-01-06 697,358 -61,030 0.02 3,643,583,833 34,519,221 49.50 2022-01-04
456 2022-01-05 758,388 128,575 0.02 3,643,583,833 37,047,254 48.85 2022-01-03
457 2022-01-04 629,813 -59,200 0.02 3,643,583,833 31,238,725 49.60 2021-12-30
458 2022-01-03 689,013 83,400 0.02 3,643,583,833 33,864,989 49.15 2021-12-29
459 2021-12-30 605,613 -328,400 0.02 3,643,583,833 29,765,879 49.15 2021-12-28
460 2021-12-29 934,013 322,000 0.03 3,643,583,833 43,151,401 46.20 2021-12-23
461 2021-12-28 612,013 6,000 0.02 3,643,583,833 28,703,410 46.90 2021-12-22
462 2021-12-23 606,013 -38,500 0.02 3,643,583,833 28,815,918 47.55 2021-12-21
463 2021-12-22 644,513 44,500 0.02 3,643,583,833 30,453,239 47.25 2021-12-20
464 2021-12-21 600,013 4,500 0.02 3,643,583,833 28,350,614 47.25 2021-12-17
465 2021-12-20 595,513 2,891 0.02 3,643,583,833 27,870,008 46.80 2021-12-16
466 2021-12-17 592,622 -120 0.02 3,643,583,833 27,586,554 46.55 2021-12-15
467 2021-12-16 592,742 -19,000 0.02 3,643,583,833 27,206,858 45.90 2021-12-14
468 2021-12-15 611,742 -90,000 0.02 3,643,583,833 28,201,306 46.10 2021-12-13
469 2021-12-14 701,742 3,109 0.02 3,643,583,833 32,806,439 46.75 2021-12-10
470 2021-12-13 698,633 -14,100 0.02 3,643,583,833 32,521,366 46.55 2021-12-09
471 2021-12-10 712,733 -72,480 0.02 3,643,583,833 32,963,901 46.25 2021-12-08
472 2021-12-09 785,213 82,200 0.02 3,643,583,833 36,237,580 46.15 2021-12-07
473 2021-12-08 703,013 -79,500 0.02 3,643,583,833 32,092,543 45.65 2021-12-06
474 2021-12-07 782,513 153,600 0.02 3,643,583,833 35,682,593 45.60 2021-12-03
475 2021-12-06 628,913 -10,500 0.02 3,643,583,833 28,332,531 45.05 2021-12-02
476 2021-12-03 639,413 13,000 0.02 3,643,583,833 28,741,614 44.95 2021-12-01
477 2021-12-02 626,413 78,175 0.02 3,643,583,833 27,938,020 44.60 2021-11-30
478 2021-12-01 548,238 9,725 0.02 3,643,583,833 24,835,181 45.30 2021-11-29
479 2021-11-30 538,513 -46,287 0.01 3,643,583,833 25,040,855 46.50 2021-11-26
480 2021-11-29 584,800 -23,000 0.02 3,643,583,833 27,573,320 47.15 2021-11-25
481 2021-11-26 607,800 -457,400 0.02 3,643,583,833 29,022,450 47.75 2021-11-24
482 2021-11-25 1,065,200 -932,940 0.03 3,643,583,833 50,543,740 47.45 2021-11-23
483 2021-11-24 1,998,140 -46,000 0.05 3,643,583,833 91,714,626 45.90 2021-11-22
484 2021-11-23 2,044,140 7,500 0.06 3,643,583,833 93,621,612 45.80 2021-11-19
485 2021-11-22 2,036,640 -89,160 0.06 3,643,583,833 93,481,776 45.90 2021-11-18
486 2021-11-19 2,125,800 121,365 0.06 3,643,583,833 98,530,830 46.35 2021-11-17
487 2021-11-18 2,004,435 -102,000 0.06 3,643,583,833 93,506,893 46.65 2021-11-16
488 2021-11-17 2,106,435 -325,384 0.06 3,643,583,833 98,265,193 46.65 2021-11-15
489 2021-11-16 2,431,819 1,214,722 0.07 3,643,583,833 111,498,901 45.85 2021-11-12
490 2021-11-15 1,217,097 362,084 0.03 3,643,583,833 58,481,511 48.05 2021-11-11
491 2021-11-12 855,013 46,500 0.02 3,643,583,833 40,955,123 47.90 2021-11-10
492 2021-11-11 808,513 -72,296 0.02 3,643,583,833 38,808,624 48.00 2021-11-09
493 2021-11-10 880,809 51,932 0.02 3,643,583,833 42,454,994 48.20 2021-11-08
494 2021-11-09 828,877 -344,237 0.02 3,643,583,833 39,620,321 47.80 2021-11-05
495 2021-11-08 1,173,114 -755,994 0.03 3,643,583,833 56,544,095 48.20 2021-11-04
496 2021-11-05 1,929,108 3,736 0.05 3,643,583,833 92,597,184 48.00 2021-11-03
497 2021-11-04 1,925,372 -87,500 0.05 3,643,583,833 92,129,050 47.85 2021-11-02
498 2021-11-03 2,012,872 -4,000 0.06 3,643,583,833 96,114,638 47.75 2021-11-01
499 2021-11-02 2,016,872 -28,700 0.06 3,643,583,833 96,910,700 48.05 2021-10-29
500 2021-11-01 2,045,572 50,500 0.06 3,643,583,833 97,982,899 47.90 2021-10-28
501 2021-10-29 1,995,072 -312,273 0.05 3,643,583,833 95,264,688 47.75 2021-10-27
502 2021-10-28 2,307,345 1,363,127 0.06 3,643,583,833 109,829,622 47.60 2021-10-26
503 2021-10-27 944,218 12,000 0.03 3,643,583,833 44,708,722 47.35 2021-10-25
504 2021-10-26 932,218 141,310 0.03 3,643,583,833 44,513,410 47.75 2021-10-22
505 2021-10-25 790,908 -74,715 0.02 3,643,583,833 37,449,494 47.35 2021-10-21
506 2021-10-22 865,623 97,019 0.02 3,643,583,833 40,641,000 46.95 2021-10-20
507 2021-10-21 768,604 46,908 0.02 3,643,583,833 35,855,377 46.65 2021-10-19
508 2021-10-20 721,696 5,720 0.02 3,643,583,833 33,594,949 46.55 2021-10-18
509 2021-10-19 715,976 -127,691 0.02 3,643,583,833 33,328,683 46.55 2021-10-15
510 2021-10-18 843,667 -198,301 0.02 3,643,583,833 38,429,032 45.55 2021-10-12
511 2021-10-15 1,041,968 28,000 0.03 3,643,583,833 47,305,347 45.40 2021-10-11
512 2021-10-12 1,013,968 -175,007 0.03 3,643,583,833 46,186,242 45.55 2021-10-08
513 2021-10-11 1,188,975 218,795 0.03 3,643,583,833 54,098,363 45.50 2021-10-07
514 2021-10-08 970,180 -1,030,120 0.03 3,643,583,833 43,609,591 44.95 2021-10-06
515 2021-10-07 2,000,300 1,132,726 0.05 3,643,583,833 90,013,500 45.00 2021-10-05
516 2021-10-06 867,574 -205,600 0.02 3,643,583,833 38,823,937 44.75 2021-10-04
517 2021-10-05 1,073,174 -140,600 0.03 3,643,583,833 48,400,147 45.10 2021-09-30
518 2021-10-04 1,213,774 32,210 0.03 3,643,583,833 55,226,717 45.50 2021-09-29
519 2021-09-30 1,181,564 99,390 0.03 3,643,583,833 52,225,129 44.20 2021-09-28
520 2021-09-29 1,082,174 -157,500 0.03 3,643,583,833 46,641,699 43.10 2021-09-27
521 2021-09-28 1,239,674 365,345 0.03 3,643,583,833 52,872,096 42.65 2021-09-24
522 2021-09-27 874,329 178,000 0.02 3,643,583,833 38,295,610 43.80 2021-09-23
523 2021-09-24 696,329 -223,908 0.02 3,643,583,833 30,325,128 43.55 2021-09-21
524 2021-09-23 920,237 13,706 0.03 3,643,583,833 38,511,918 41.85 2021-09-20
525 2021-09-21 906,531 52,400 0.02 3,643,583,833 41,836,406 46.15 2021-09-17
526 2021-09-20 854,131 -48,000 0.02 3,643,583,833 39,332,733 46.05 2021-09-16
527 2021-09-17 902,131 107,156 0.02 3,643,583,833 43,166,968 47.85 2021-09-15
528 2021-09-16 794,975 136,809 0.02 3,643,583,833 38,914,026 48.95 2021-09-14
529 2021-09-15 658,166 -56,200 0.02 3,643,583,833 32,414,676 49.25 2021-09-13
530 2021-09-14 714,366 3,045 0.02 3,643,583,833 34,861,061 48.80 2021-09-10
531 2021-09-13 711,321 -48,500 0.02 3,643,583,833 34,107,842 47.95 2021-09-09
532 2021-09-10 759,821 -192,607 0.02 3,643,583,833 36,471,408 48.00 2021-09-08
533 2021-09-09 952,428 -1,524,900 0.03 3,643,583,833 45,621,301 47.90 2021-09-07
534 2021-09-08 2,477,328 117,820 0.07 3,643,583,833 119,902,675 48.40 2021-09-06
535 2021-09-07 2,359,508 -278,000 0.06 3,643,583,833 117,267,548 49.70 2021-09-03
536 2021-09-06 2,637,508 905,486 0.07 3,643,583,833 132,271,026 50.15 2021-09-02
537 2021-09-03 1,732,022 3,497 0.05 3,643,583,833 88,506,324 51.10 2021-09-01
538 2021-09-02 1,728,525 1,226,578 0.05 3,643,583,833 87,636,218 50.70 2021-08-31
539 2021-09-01 501,947 55,956 0.01 3,643,583,833 25,599,297 51.00 2021-08-30
540 2021-08-31 445,991 -23,266 0.01 3,643,583,833 22,634,043 50.75 2021-08-27
541 2021-08-30 469,257 66,485 0.01 3,643,583,833 23,767,867 50.65 2021-08-26
542 2021-08-27 402,772 -262,385 0.01 3,643,583,833 20,521,233 50.95 2021-08-25
543 2021-08-26 665,157 206,888 0.02 3,643,583,833 33,590,429 50.50 2021-08-24
544 2021-08-25 458,269 114,242 0.01 3,643,583,833 23,417,546 51.10 2021-08-23
545 2021-08-24 344,027 26,139 0.01 3,643,583,833 17,648,585 51.30 2021-08-20
546 2021-08-23 317,888 -143,607 0.01 3,643,583,833 16,530,176 52.00 2021-08-19
547 2021-08-20 461,495 41,800 0.01 3,643,583,833 23,974,665 51.95 2021-08-18
548 2021-08-19 419,695 117,200 0.01 3,643,583,833 21,698,232 51.70 2021-08-17
549 2021-08-18 302,495 6,146 0.01 3,643,583,833 15,729,740 52.00 2021-08-16
550 2021-08-17 296,349 -17,126 0.01 3,643,583,833 15,395,331 51.95 2021-08-13
551 2021-08-16 313,475 25,900 0.01 3,643,583,833 16,143,963 51.50 2021-08-12
552 2021-08-13 287,575 100,316 0.01 3,643,583,833 14,766,976 51.35 2021-08-11
553 2021-08-12 187,259 -49,300 0.01 3,643,583,833 9,606,387 51.30 2021-08-10
554 2021-08-11 236,559 4,023 0.01 3,643,583,833 12,372,036 52.30 2021-08-09
555 2021-08-10 232,536 25,020 0.01 3,643,583,833 12,184,886 52.40 2021-08-06
556 2021-08-09 207,516 -94,761 0.01 3,643,583,833 10,894,590 52.50 2021-08-05
557 2021-08-06 302,277 63,661 0.01 3,643,583,833 16,141,592 53.40 2021-08-04
558 2021-08-05 238,616 18,912 0.01 3,643,583,833 12,789,818 53.60 2021-08-03
559 2021-08-04 219,704 45,756 0.01 3,643,583,833 11,820,075 53.80 2021-08-02
560 2021-08-03 173,948 -652,499 0.00 3,643,583,833 9,210,547 52.95 2021-07-30
561 2021-08-02 826,447 8,430 0.02 3,643,583,833 43,884,336 53.10 2021-07-29
562 2021-07-30 818,017 -272,500 0.02 3,643,583,833 43,682,108 53.40 2021-07-28
563 2021-07-29 1,090,517 -119,841 0.03 3,643,583,833 58,724,340 53.85 2021-07-27
564 2021-07-28 1,210,358 -564,200 0.03 3,643,583,833 64,391,046 53.20 2021-07-26
565 2021-07-27 1,774,558 -9,000 0.05 3,643,583,833 94,317,758 53.15 2021-07-23
566 2021-07-26 1,783,558 534,429 0.05 3,643,583,833 95,063,641 53.30 2021-07-22
567 2021-07-23 1,249,129 48,282 0.03 3,643,583,833 66,203,837 53.00 2021-07-21
568 2021-07-22 1,200,847 19,806 0.03 3,643,583,833 63,885,060 53.20 2021-07-20
569 2021-07-21 1,181,041 214,432 0.03 3,643,583,833 63,067,589 53.40 2021-07-19
570 2021-07-20 966,609 655,000 0.03 3,643,583,833 51,906,903 53.70 2021-07-16
571 2021-07-19 311,609 52,400 0.01 3,643,583,833 16,873,627 54.15 2021-07-15
572 2021-07-16 259,209 82,831 0.01 3,643,583,833 13,725,117 52.95 2021-07-14
573 2021-07-15 176,378 -203,868 0.00 3,643,583,833 9,559,688 54.20 2021-07-13
574 2021-07-14 380,246 165,846 0.01 3,643,583,833 20,533,284 54.00 2021-07-12
575 2021-07-13 214,400 57,854 0.01 3,643,583,833 11,341,760 52.90 2021-07-09
576 2021-07-12 156,546 -61,732 0.00 3,643,583,833 8,578,721 54.80 2021-07-08
577 2021-07-09 218,278 31,474 0.01 3,643,583,833 12,027,118 55.10 2021-07-07
578 2021-07-08 186,804 -22,000 0.01 3,643,583,833 10,162,138 54.40 2021-07-06
579 2021-07-07 208,804 47,838 0.01 3,643,583,833 11,338,057 54.30 2021-07-05
580 2021-07-06 160,966 23,750 0.00 3,643,583,833 8,668,019 53.85 2021-07-02
581 2021-07-05 137,216 -30,022 0.00 3,643,583,833 7,354,778 53.60 2021-06-30
582 2021-07-02 167,238 -1,276 0.00 3,643,583,833 8,980,681 53.70 2021-06-29
583 2021-06-30 168,514 -13,500 0.00 3,646,733,833 9,032,350 53.60 2021-06-28
584 2021-06-29 182,014 -18,500 0.00 3,646,733,833 9,701,346 53.30 2021-06-25
585 2021-06-28 200,514 -76,886 0.01 3,646,733,833 10,687,396 53.30 2021-06-24
586 2021-06-25 277,400 182,182 0.01 3,646,733,833 14,924,120 53.80 2021-06-23
587 2021-06-24 95,218 -374,945 0.00 3,646,733,833 5,022,750 52.75 2021-06-22
588 2021-06-23 470,163 -687,500 0.01 3,646,733,833 24,636,541 52.40 2021-06-21
589 2021-06-22 1,157,663 887,567 0.03 3,646,733,833 61,240,373 52.90 2021-06-18
590 2021-06-21 270,096 -28,500 0.01 3,646,733,833 14,072,002 52.10 2021-06-17
591 2021-06-18 298,596 42,405 0.01 3,646,733,833 15,512,062 51.95 2021-06-16
592 2021-06-17 256,191 -94,840 0.01 3,646,733,833 13,321,932 52.00 2021-06-15
593 2021-06-16 351,031 -190,517 0.01 3,646,733,833 18,446,679 52.55 2021-06-11
594 2021-06-15 541,548 -38,148 0.01 3,646,733,833 28,485,425 52.60 2021-06-10
595 2021-06-11 579,696 -1,042,445 0.02 3,646,733,833 29,912,314 51.60 2021-06-09
596 2021-06-10 1,622,141 -65,650 0.04 3,646,733,833 83,540,262 51.50 2021-06-08
597 2021-06-09 1,687,791 964,693 0.05 3,646,733,833 86,499,289 51.25 2021-06-07
598 2021-06-08 723,098 -518,000 0.02 3,646,733,833 36,841,843 50.95 2021-06-04
599 2021-06-07 1,241,098 286,951 0.03 3,646,733,833 62,551,339 50.40 2021-06-03
600 2021-06-04 954,147 276,400 0.03 3,646,733,833 48,566,082 50.90 2021-06-02
601 2021-06-03 677,747 -113,729 0.02 4,026,733,833 33,819,575 49.90 2021-06-01
602 2021-06-02 791,476 -293,315 0.02 4,026,733,833 40,681,866 51.40 2021-05-31
603 2021-06-01 1,084,791 -576,308 0.03 4,026,733,833 57,276,965 52.80 2021-05-28
604 2021-05-31 1,661,099 159,000 0.04 4,026,733,833 82,722,730 49.80 2021-05-27
605 2021-05-28 1,502,099 67,000 0.04 4,026,733,833 75,029,845 49.95 2021-05-26
606 2021-05-27 1,435,099 -1,347,715 0.04 4,026,733,833 71,037,401 49.50 2021-05-25
607 2021-05-26 2,782,814 -104,508 0.07 4,026,733,833 137,053,590 49.25 2021-05-24
608 2021-05-25 2,887,322 27,500 0.07 4,026,733,833 141,478,778 49.00 2021-05-21
609 2021-05-24 2,859,822 -43,446 0.07 4,026,733,833 138,987,349 48.60 2021-05-20
610 2021-05-21 2,903,268 40,000 0.07 4,026,733,833 141,243,988 48.65 2021-05-18
611 2021-05-20 2,863,268 1,568,618 0.08 3,693,400,500 143,306,563 50.05 2021-05-17
612 2021-05-18 1,294,650 51,306 0.04 3,693,400,500 64,667,768 49.95 2021-05-14
613 2021-05-17 1,243,344 -21,500 0.03 3,693,400,500 61,421,194 49.40 2021-05-13
614 2021-05-14 1,264,844 50,500 0.03 3,693,400,500 63,178,958 49.95 2021-05-12
615 2021-05-13 1,214,344 839,447 0.03 3,693,400,500 60,413,614 49.75 2021-05-11
616 2021-05-12 374,897 208,000 0.01 3,693,400,500 18,932,299 50.50 2021-05-10
617 2021-05-11 166,897 12,116 0.00 3,693,400,500 8,336,505 49.95 2021-05-07
618 2021-05-10 154,781 -66,143 0.00 3,693,400,500 7,661,660 49.50 2021-05-06
619 2021-05-07 220,924 135,000 0.01 3,693,400,500 10,836,322 49.05 2021-05-05
620 2021-05-06 85,924 -20,500 0.00 3,693,400,500 4,236,053 49.30 2021-05-04
621 2021-05-05 106,424 -148,500 0.00 3,693,400,500 5,150,922 48.40 2021-05-03
622 2021-05-04 254,924 -56,100 0.01 3,693,400,500 12,427,545 48.75 2021-04-30
623 2021-05-03 311,024 148,405 0.01 3,693,400,500 15,255,727 49.05 2021-04-29
624 2021-04-30 162,619 76,000 0.00 3,693,400,500 7,903,283 48.60 2021-04-28
625 2021-04-29 86,619 -48,000 0.00 3,693,400,500 4,214,014 48.65 2021-04-27
626 2021-04-28 134,619 -10,960 0.00 3,693,400,500 6,502,098 48.30 2021-04-26
627 2021-04-27 145,579 7,000 0.00 3,693,400,500 7,060,582 48.50 2021-04-23
628 2021-04-26 138,579 57,688 0.00 3,693,400,500 6,734,939 48.60 2021-04-22
629 2021-04-23 80,891 -47,200 0.00 3,693,400,500 3,923,214 48.50 2021-04-21
630 2021-04-22 128,091 -18,500 0.00 3,693,400,500 6,244,436 48.75 2021-04-20
631 2021-04-21 146,591 77,300 0.00 3,693,400,500 6,999,720 47.75 2021-04-19
632 2021-04-20 69,291 16,500 0.00 3,693,400,500 3,339,826 48.20 2021-04-16
633 2021-04-19 52,791 -304,600 0.00 3,693,400,500 2,541,887 48.15 2021-04-15
634 2021-04-16 357,391 197,178 0.01 3,693,400,500 16,833,116 47.10 2021-04-14
635 2021-04-15 160,213 8,000 0.00 3,693,400,500 7,578,075 47.30 2021-04-13
636 2021-04-14 152,213 -137,704 0.00 3,693,400,500 7,199,675 47.30 2021-04-12
637 2021-04-13 289,917 196,612 0.01 3,693,400,500 13,843,537 47.75 2021-04-09
638 2021-04-12 93,305 -52,306 0.00 3,693,400,500 4,436,653 47.55 2021-04-08
639 2021-04-09 145,611 40,292 0.00 3,693,400,500 6,923,803 47.55 2021-04-07
640 2021-04-08 105,319 -41,100 0.00 3,693,400,500 4,960,525 47.10 2021-04-01
641 2021-04-07 146,419 7,304 0.00 3,693,400,500 6,910,977 47.20 2021-03-31
642 2021-04-01 139,115 14,400 0.00 3,693,400,500 6,663,609 47.90 2021-03-30
643 2021-03-31 124,715 -31,685 0.00 3,693,400,500 5,948,906 47.70 2021-03-29
644 2021-03-30 156,400 -7,500 0.00 3,693,400,500 7,405,540 47.35 2021-03-26
645 2021-03-29 163,900 -14,100 0.00 3,693,400,500 7,809,835 47.65 2021-03-25
646 2021-03-26 178,000 107,108 0.00 3,693,400,500 8,535,100 47.95 2021-03-24
647 2021-03-25 70,892 -225,485 0.00 3,693,400,500 3,477,253 49.05 2021-03-23
648 2021-03-24 296,377 17,616 0.01 3,693,400,500 14,641,024 49.40 2021-03-22
649 2021-03-23 278,761 112,514 0.01 3,693,400,500 14,063,492 50.45 2021-03-19
650 2021-03-22 166,247 -81,304 0.00 3,693,400,500 7,821,921 47.05 2021-03-18
651 2021-03-19 247,551 114,307 0.01 3,693,400,500 11,362,591 45.90 2021-03-17
652 2021-03-18 133,244 -138,307 0.00 3,693,400,500 6,135,886 46.05 2021-03-16
653 2021-03-17 271,551 -136,800 0.01 3,693,400,500 12,722,164 46.85 2021-03-15
654 2021-03-16 408,351 329,000 0.01 3,693,400,500 18,927,069 46.35 2021-03-12
655 2021-03-15 79,351 -163,750 0.00 3,693,400,500 3,705,692 46.70 2021-03-11
656 2021-03-12 243,101 -66,928 0.01 3,693,400,500 11,316,352 46.55 2021-03-10
657 2021-03-11 310,029 200,888 0.01 3,693,400,500 14,447,351 46.60 2021-03-09
658 2021-03-10 109,141 -47,600 0.00 3,693,400,500 4,982,287 45.65 2021-03-08
659 2021-03-09 156,741 85,406 0.00 3,693,400,500 7,210,086 46.00 2021-03-05
660 2021-03-08 71,335 -214,134 0.00 3,693,400,500 3,292,110 46.15 2021-03-04
661 2021-03-05 285,469 -649,248 0.01 3,693,400,500 13,103,027 45.90 2021-03-03
662 2021-03-04 934,717 -688,360 0.03 3,693,400,500 41,968,793 44.90 2021-03-02
663 2021-03-03 1,623,077 672,860 0.04 3,693,400,500 73,038,465 45.00 2021-03-01
664 2021-03-02 950,217 315,500 0.03 3,693,400,500 43,282,384 45.55 2021-02-26
665 2021-03-01 634,717 -121,009 0.02 3,693,400,500 30,149,058 47.50 2021-02-25
666 2021-02-26 755,726 290,181 0.02 3,693,400,500 34,725,610 45.95 2021-02-24
667 2021-02-25 465,545 323,078 0.01 3,693,400,500 21,368,516 45.90 2021-02-23
668 2021-02-24 142,467 50,967 0.00 3,693,400,500 6,232,931 43.75 2021-02-22
669 2021-02-23 91,500 -169,275 0.00 3,693,400,500 3,897,900 42.60 2021-02-19
670 2021-02-22 260,775 62,000 0.01 3,693,400,500 10,756,969 41.25 2021-02-18
671 2021-02-19 198,775 -12,218 0.01 3,693,400,500 8,189,530 41.20 2021-02-17
672 2021-02-18 210,993 -252,600 0.01 3,693,400,500 8,787,858 41.65 2021-02-16
673 2021-02-17 463,593 -60,860 0.01 3,693,400,500 18,103,307 39.05 2021-02-10
674 2021-02-16 524,453 72,131 0.01 3,693,400,500 20,322,554 38.75 2021-02-09
675 2021-02-10 452,322 161,906 0.01 3,693,400,500 17,640,558 39.00 2021-02-08
676 2021-02-09 290,416 -169,000 0.01 3,693,400,500 11,282,662 38.85 2021-02-05
677 2021-02-08 459,416 78,000 0.01 3,693,400,500 17,756,428 38.65 2021-02-04
678 2021-02-05 381,416 -217,000 0.01 3,693,400,500 14,722,658 38.60 2021-02-03
679 2021-02-04 598,416 488,855 0.02 3,693,400,500 23,368,145 39.05 2021-02-02
680 2021-02-03 109,561 -52,000 0.00 3,693,400,500 4,283,835 39.10 2021-02-01
681 2021-02-02 161,561 -190,562 0.00 3,693,400,500 6,292,801 38.95 2021-01-29
682 2021-02-01 352,123 -6,845 0.01 3,693,400,500 13,944,071 39.60 2021-01-28
683 2021-01-29 358,968 167,355 0.01 3,693,400,500 14,412,565 40.15 2021-01-27
684 2021-01-28 191,613 93,000 0.01 3,693,400,500 7,722,004 40.30 2021-01-26
685 2021-01-27 98,613 -39,000 0.00 3,693,400,500 3,969,173 40.25 2021-01-25
686 2021-01-26 137,613 -41,307 0.00 3,693,400,500 5,607,730 40.75 2021-01-22
687 2021-01-25 178,920 26,920 0.00 3,693,400,500 7,469,910 41.75 2021-01-21
688 2021-01-22 152,000 -341,300 0.00 3,693,400,500 6,330,800 41.65 2021-01-20
689 2021-01-21 493,300 289,300 0.01 3,693,400,500 20,866,590 42.30 2021-01-19
690 2021-01-20 204,000 -7,136 0.01 3,693,400,500 8,282,400 40.60 2021-01-18
691 2021-01-19 211,136 115,032 0.01 3,693,400,500 8,593,235 40.70 2021-01-15
692 2021-01-18 96,104 -76,224 0.00 3,693,400,500 3,921,043 40.80 2021-01-14
693 2021-01-15 172,328 -9,000 0.00 3,693,400,500 7,030,982 40.80 2021-01-13
694 2021-01-14 181,328 -419,100 0.00 3,693,400,500 7,352,850 40.55 2021-01-12
695 2021-01-13 600,428 -69,500 0.02 3,693,400,500 23,867,013 39.75 2021-01-11
696 2021-01-12 669,928 -373,000 0.02 3,693,400,500 26,864,113 40.10 2021-01-08
697 2021-01-11 1,042,928 346,078 0.03 3,693,400,500 41,612,827 39.90 2021-01-07
698 2021-01-08 696,850 424,422 0.02 3,693,400,500 27,908,843 40.05 2021-01-06
699 2021-01-07 272,428 -143,500 0.01 3,693,400,500 11,087,820 40.70 2021-01-05
700 2021-01-06 415,928 -245,662 0.01 3,693,400,500 16,720,306 40.20 2021-01-04
701 2021-01-05 661,590 -1,003,386 0.02 3,693,400,500 26,265,123 39.70 2020-12-30
702 2021-01-04 1,664,976 307,468 0.05 3,693,400,500 65,267,059 39.20 2020-12-29
703 2020-12-30 1,357,508 93,341 0.04 3,693,400,500 53,757,317 39.60 2020-12-28
704 2020-12-29 1,264,167 -128,116 0.03 3,693,400,500 49,618,555 39.25 2020-12-23
705 2020-12-28 1,392,283 -48,500 0.04 3,693,400,500 54,368,651 39.05 2020-12-22
706 2020-12-23 1,440,783 -297,349 0.04 3,693,400,500 57,487,242 39.90 2020-12-21
707 2020-12-22 1,738,132 594,847 0.05 3,693,400,500 70,220,533 40.40 2020-12-18
708 2020-12-21 1,143,285 448,246 0.03 3,693,400,500 46,931,849 41.05 2020-12-17
709 2020-12-18 695,039 -23,900 0.02 3,693,400,500 29,017,878 41.75 2020-12-16
710 2020-12-17 718,939 -46,500 0.02 3,693,400,500 30,051,650 41.80 2020-12-15
711 2020-12-16 765,439 279,539 0.02 3,693,400,500 32,875,605 42.95 2020-12-14
712 2020-12-15 485,900 -186,286 0.01 3,693,400,500 21,015,175 43.25 2020-12-11
713 2020-12-14 672,186 -59,394 0.02 3,693,400,500 28,937,607 43.05 2020-12-10
714 2020-12-11 731,580 13,994 0.02 3,693,400,500 31,201,887 42.65 2020-12-09
715 2020-12-10 717,586 -127,300 0.02 3,693,400,500 30,174,491 42.05 2020-12-08
716 2020-12-09 844,886 234,000 0.02 3,693,400,500 35,780,922 42.35 2020-12-07
717 2020-12-08 610,886 -317,133 0.02 3,693,400,500 26,329,187 43.10 2020-12-04
718 2020-12-07 928,019 -141,055 0.03 3,693,400,500 39,904,817 43.00 2020-12-03
719 2020-12-04 1,069,074 153,500 0.03 3,693,400,500 46,023,636 43.05 2020-12-02
720 2020-12-03 915,574 -246,481 0.02 3,693,400,500 39,186,567 42.80 2020-12-01
721 2020-12-02 1,162,055 318,332 0.03 3,693,400,500 49,329,235 42.45 2020-11-30
722 2020-12-01 843,723 -507,500 0.02 3,693,400,500 36,912,881 43.75 2020-11-27
723 2020-11-30 1,351,223 878,149 0.04 3,693,400,500 58,507,956 43.30 2020-11-26
724 2020-11-27 473,074 -98,712 0.01 3,693,400,500 20,673,334 43.70 2020-11-25
725 2020-11-26 571,786 -182,498 0.02 3,693,400,500 24,958,459 43.65 2020-11-24
726 2020-11-25 754,284 295,869 0.02 3,693,400,500 32,471,926 43.05 2020-11-23
727 2020-11-24 458,415 -84,224 0.01 3,693,400,500 19,941,053 43.50 2020-11-20
728 2020-11-23 542,639 98,231 0.01 3,693,400,500 23,713,324 43.70 2020-11-19
729 2020-11-20 444,408 -144,043 0.01 3,693,400,500 19,420,630 43.70 2020-11-18
730 2020-11-19 588,451 100,443 0.02 3,693,400,500 25,273,970 42.95 2020-11-17
731 2020-11-18 488,008 -150,769 0.01 3,693,400,500 20,325,533 41.65 2020-11-16
732 2020-11-17 638,777 171,500 0.02 3,693,400,500 26,477,307 41.45 2020-11-13
733 2020-11-16 467,277 -211,000 0.01 3,693,400,500 19,532,179 41.80 2020-11-12
734 2020-11-13 678,277 103,500 0.02 3,693,400,500 28,826,773 42.50 2020-11-11
735 2020-11-12 574,777 109,299 0.02 3,693,400,500 23,450,902 40.80 2020-11-10
736 2020-11-11 465,478 79,000 0.01 3,693,400,500 17,734,712 38.10 2020-11-09
737 2020-11-10 386,478 -344,724 0.01 3,693,400,500 14,802,107 38.30 2020-11-06
738 2020-11-09 731,202 -125,627 0.02 3,693,400,500 27,968,477 38.25 2020-11-05
739 2020-11-06 856,829 46,664 0.02 3,693,400,500 31,874,039 37.20 2020-11-04
740 2020-11-05 810,165 46,080 0.02 3,693,400,500 30,178,646 37.25 2020-11-03
741 2020-11-04 764,085 -103,180 0.02 3,693,400,500 27,468,856 35.95 2020-11-02
742 2020-11-03 867,265 163,500 0.02 3,693,400,500 31,134,814 35.90 2020-10-30
743 2020-11-02 703,765 74,000 0.02 3,693,400,500 25,546,670 36.30 2020-10-29
744 2020-10-30 629,765 -38,200 0.02 3,693,400,500 22,923,446 36.40 2020-10-28
745 2020-10-29 667,965 -30,000 0.02 3,693,400,500 24,714,705 37.00 2020-10-27
746 2020-10-28 697,965 -131,700 0.02 3,693,400,500 26,208,586 37.55 2020-10-23
747 2020-10-27 829,665 110,340 0.02 3,693,400,500 30,863,538 37.20 2020-10-22
748 2020-10-23 719,325 76,680 0.02 3,693,400,500 26,758,890 37.20 2020-10-21
749 2020-10-22 642,645 -153,500 0.02 3,693,400,500 23,906,394 37.20 2020-10-20
750 2020-10-21 796,145 -105,896 0.02 3,693,400,500 29,815,630 37.45 2020-10-19
751 2020-10-20 902,041 171,824 0.02 3,693,400,500 33,736,333 37.40 2020-10-16
752 2020-10-19 730,217 -48,398 0.02 3,693,400,500 27,419,648 37.55 2020-10-15
753 2020-10-16 778,615 -46,000 0.02 3,693,400,500 29,937,747 38.45 2020-10-14
754 2020-10-15 824,615 -62,589 0.02 3,693,400,500 31,747,678 38.50 2020-10-12
755 2020-10-14 887,204 11,189 0.02 3,693,400,500 34,068,634 38.40 2020-10-09
756 2020-10-12 876,015 21,412 0.02 3,693,400,500 33,857,980 38.65 2020-10-08
757 2020-10-09 854,603 71,926 0.02 3,693,400,500 33,201,327 38.85 2020-10-07
758 2020-10-08 782,677 -162,600 0.02 3,693,400,500 29,976,529 38.30 2020-10-06
759 2020-10-07 945,277 -43,758 0.03 3,693,400,500 35,967,790 38.05 2020-10-05
760 2020-10-06 989,035 255,204 0.03 3,693,400,500 37,336,071 37.75 2020-09-30
761 2020-10-05 733,831 59,090 0.02 3,693,400,500 27,628,737 37.65 2020-09-29
762 2020-09-30 674,741 -270,400 0.02 3,693,400,500 25,741,369 38.15 2020-09-28
763 2020-09-29 945,141 234,824 0.03 3,693,400,500 36,104,386 38.20 2020-09-25
764 2020-09-28 710,317 -494 0.02 3,693,400,500 27,276,173 38.40 2020-09-24
765 2020-09-25 710,811 -7,366 0.02 3,693,400,500 27,366,224 38.50 2020-09-23
766 2020-09-24 718,177 -224,778 0.02 3,693,400,500 27,721,632 38.60 2020-09-22
767 2020-09-23 942,955 -63,144 0.03 3,693,400,500 36,680,950 38.90 2020-09-21
768 2020-09-22 1,006,099 26,720 0.03 3,693,400,500 40,143,350 39.90 2020-09-18
769 2020-09-21 979,379 -81,158 0.03 3,693,400,500 39,860,725 40.70 2020-09-17
770 2020-09-18 1,060,537 200,156 0.03 3,693,400,500 43,641,098 41.15 2020-09-16
771 2020-09-17 860,381 327,335 0.02 3,693,400,500 35,705,812 41.50 2020-09-15
772 2020-09-16 533,046 -140,000 0.01 3,693,400,500 21,854,886 41.00 2020-09-14
773 2020-09-15 673,046 82,090 0.02 3,693,400,500 27,527,581 40.90 2020-09-11
774 2020-09-14 590,956 13,297 0.02 3,693,400,500 24,317,839 41.15 2020-09-10
775 2020-09-11 577,659 -835,500 0.02 3,693,400,500 23,799,551 41.20 2020-09-09
776 2020-09-10 1,413,159 -2,069,100 0.04 3,693,400,500 58,151,493 41.15 2020-09-08
777 2020-09-09 3,482,259 117,500 0.09 3,693,400,500 143,991,410 41.35 2020-09-07
778 2020-09-08 3,364,759 -53,000 0.09 3,693,400,500 138,291,595 41.10 2020-09-04
779 2020-09-07 3,417,759 94,642 0.09 3,693,400,500 142,862,326 41.80 2020-09-03
780 2020-09-04 3,323,117 1,252,731 0.09 3,693,400,500 138,573,979 41.70 2020-09-02
781 2020-09-03 2,070,386 196,608 0.06 3,693,400,500 86,956,212 42.00 2020-09-01
782 2020-09-02 1,873,778 142,500 0.05 3,693,400,500 78,886,054 42.10 2020-08-31
783 2020-09-01 1,731,278 41,500 0.05 3,693,400,500 72,540,548 41.90 2020-08-28
784 2020-08-31 1,689,778 -314,961 0.05 3,693,400,500 70,801,698 41.90 2020-08-27
785 2020-08-28 2,004,739 238,000 0.05 3,693,400,500 85,401,881 42.60 2020-08-26
786 2020-08-27 1,766,739 -28,500 0.05 3,693,400,500 75,263,081 42.60 2020-08-25
787 2020-08-26 1,795,239 103,600 0.05 3,693,400,500 76,836,229 42.80 2020-08-24
788 2020-08-25 1,691,639 83,000 0.05 3,693,400,500 71,302,584 42.15 2020-08-21
789 2020-08-24 1,608,639 148,000 0.04 3,693,400,500 67,643,270 42.05 2020-08-20
790 2020-08-21 1,460,639 36,710 0.04 3,693,400,500 62,369,285 42.70 2020-08-19
791 2020-08-20 1,423,929 -208,900 0.04 3,693,400,500 61,157,751 42.95 2020-08-18
792 2020-08-19 1,632,829 584,434 0.04 3,693,400,500 69,558,515 42.60 2020-08-17
793 2020-08-18 1,048,395 71,500 0.03 3,693,400,500 45,080,985 43.00 2020-08-14
794 2020-08-17 976,895 101,112 0.03 3,693,400,500 41,957,640 42.95 2020-08-13
795 2020-08-14 875,783 -844,712 0.02 3,693,400,500 37,877,615 43.25 2020-08-12
796 2020-08-13 1,720,495 850,500 0.05 3,693,400,500 71,314,518 41.45 2020-08-11
797 2020-08-12 869,995 319,500 0.02 3,693,400,500 35,800,294 41.15 2020-08-10
798 2020-08-11 550,495 -164,059 0.01 3,693,400,500 22,818,018 41.45 2020-08-07
799 2020-08-10 714,554 -104,362 0.02 3,693,400,500 31,833,381 44.55 2020-08-06
800 2020-08-07 818,916 35,180 0.02 3,693,400,500 36,892,166 45.05 2020-08-05
801 2020-08-06 783,736 142,666 0.02 3,693,400,500 34,288,450 43.75 2020-08-04
802 2020-08-05 641,070 -289,439 0.02 3,693,400,500 27,405,743 42.75 2020-08-03
803 2020-08-04 930,509 29,000 0.03 3,693,400,500 40,058,412 43.05 2020-07-31
804 2020-08-03 901,509 40,330 0.02 3,693,400,500 38,494,434 42.70 2020-07-30
805 2020-07-31 861,179 -413,539 0.02 3,693,400,500 36,772,343 42.70 2020-07-29
806 2020-07-30 1,274,718 562,858 0.03 3,693,400,500 53,155,741 41.70 2020-07-28
807 2020-07-29 711,860 -40,720 0.02 3,693,400,500 30,325,236 42.60 2020-07-27
808 2020-07-28 752,580 -59,000 0.02 3,693,400,500 32,586,714 43.30 2020-07-24
809 2020-07-27 811,580 -504,000 0.02 3,693,400,500 35,100,835 43.25 2020-07-23
810 2020-07-24 1,315,580 -129,300 0.04 3,693,400,500 56,767,277 43.15 2020-07-22
811 2020-07-23 1,444,880 661,706 0.04 3,693,400,500 64,152,672 44.40 2020-07-21
812 2020-07-22 783,174 128,303 0.02 3,693,400,500 34,733,767 44.35 2020-07-20
813 2020-07-21 654,871 28,150 0.02 3,693,400,500 29,436,451 44.95 2020-07-17
814 2020-07-20 626,721 -19,620 0.02 3,693,400,500 28,453,133 45.40 2020-07-16
815 2020-07-17 646,341 -200,370 0.02 3,693,400,500 29,634,735 45.85 2020-07-15
816 2020-07-16 846,711 -41,180 0.02 3,693,400,500 38,906,370 45.95 2020-07-14
817 2020-07-15 887,891 -302,420 0.02 3,693,400,500 40,931,775 46.10 2020-07-13
818 2020-07-14 1,190,311 -117,794 0.03 3,693,400,500 54,873,337 46.10 2020-07-10
819 2020-07-13 1,308,105 91,500 0.04 3,693,400,500 61,350,125 46.90 2020-07-09
820 2020-07-10 1,216,605 46,103 0.03 3,693,400,500 58,092,889 47.75 2020-07-08
821 2020-07-09 1,170,502 -298,688 0.03 3,693,400,500 56,067,046 47.90 2020-07-07
822 2020-07-08 1,469,190 159,580 0.04 3,693,400,500 72,284,148 49.20 2020-07-06
823 2020-07-07 1,309,610 54,680 0.04 3,693,400,500 62,533,878 47.75 2020-07-03
824 2020-07-06 1,254,930 -224,559 0.03 3,693,400,500 59,044,457 47.05 2020-07-02
825 2020-07-03 1,479,489 695,768 0.04 3,693,400,500 68,352,392 46.20 2020-06-30
826 2020-07-02 783,721 118,985 0.02 3,693,400,500 36,443,027 46.50 2020-06-29
827 2020-06-30 664,736 -122,000 0.02 3,693,400,500 31,442,013 47.30 2020-06-26
828 2020-06-29 786,736 227,500 0.02 3,693,400,500 37,723,991 47.95 2020-06-24
829 2020-06-26 559,236 14,680 0.02 3,693,400,500 26,731,481 47.80 2020-06-23
830 2020-06-24 544,556 -62,000 0.01 3,693,400,500 25,975,321 47.70 2020-06-22
831 2020-06-23 606,556 85,000 0.02 3,693,400,500 29,114,688 48.00 2020-06-19
832 2020-06-22 521,556 30,320 0.01 3,693,400,500 24,773,910 47.50 2020-06-18
833 2020-06-19 491,236 -182,000 0.01 3,693,400,500 23,431,957 47.70 2020-06-17
834 2020-06-18 673,236 -156,500 0.02 3,693,400,500 31,709,416 47.10 2020-06-16
835 2020-06-17 829,736 41,500 0.02 3,693,400,500 38,126,369 45.95 2020-06-15
836 2020-06-16 788,236 191,500 0.02 3,693,400,500 37,047,092 47.00 2020-06-12
837 2020-06-15 596,736 28,000 0.02 3,693,400,500 27,688,550 46.40 2020-06-11
838 2020-06-12 568,736 -14,112 0.02 3,693,400,500 27,214,018 47.85 2020-06-10
839 2020-06-11 582,848 82,000 0.02 3,693,400,500 27,860,134 47.80 2020-06-09
840 2020-06-10 500,848 -561,500 0.01 3,693,400,500 23,414,644 46.75 2020-06-08
841 2020-06-09 1,062,348 -35,484 0.03 3,693,400,500 49,027,360 46.15 2020-06-05
842 2020-06-08 1,097,832 742 0.03 3,693,400,500 48,139,933 43.85 2020-06-04
843 2020-06-05 1,097,090 420,354 0.03 3,693,400,500 47,997,688 43.75 2020-06-03
844 2020-06-04 676,736 -8,500 0.02 3,693,400,500 29,607,200 43.75 2020-06-02
845 2020-06-03 685,236 249,000 0.02 3,693,400,500 29,773,504 43.45 2020-06-01
846 2020-06-02 436,236 -20,293 0.01 3,693,400,500 18,387,347 42.15 2020-05-29
847 2020-06-01 456,529 -5,687 0.01 3,693,400,500 19,060,086 41.75 2020-05-28
848 2020-05-29 462,216 78,000 0.01 3,693,400,500 19,644,180 42.50 2020-05-27
849 2020-05-28 384,216 -183,290 0.01 3,693,400,500 16,309,969 42.45 2020-05-26
850 2020-05-27 567,506 389,520 0.02 3,693,400,500 23,579,874 41.55 2020-05-25
851 2020-05-26 177,986 -145,070 0.00 3,693,400,500 7,582,204 42.60 2020-05-22
852 2020-05-25 323,056 144,915 0.01 3,693,400,500 15,022,104 46.50 2020-05-21
853 2020-05-22 178,141 -1,190,821 0.00 3,693,400,500 8,399,348 47.15 2020-05-20
854 2020-05-21 1,368,962 -44,081 0.04 3,693,400,500 65,162,591 47.60 2020-05-19
855 2020-05-20 1,413,043 -156,193 0.04 3,693,400,500 68,108,673 48.20 2020-05-18
856 2020-05-19 1,569,236 -62,000 0.04 3,693,400,500 73,754,092 47.00 2020-05-15
857 2020-05-18 1,631,236 -29,000 0.04 3,693,400,500 76,912,777 47.15 2020-05-14
858 2020-05-15 1,660,236 124,053 0.04 3,693,400,500 79,525,304 47.90 2020-05-13
859 2020-05-14 1,536,183 27,947 0.04 3,693,400,500 74,120,830 48.25 2020-05-12
860 2020-05-13 1,508,236 -85,426 0.04 3,693,400,500 75,260,976 49.90 2020-05-11
861 2020-05-12 1,593,662 34,970 0.04 3,693,400,500 77,611,339 48.70 2020-05-08
862 2020-05-11 1,558,692 -13,544 0.04 3,693,400,500 75,051,020 48.15 2020-05-07
863 2020-05-08 1,572,236 -482 0.04 3,693,400,500 76,332,058 48.55 2020-05-06
864 2020-05-07 1,572,718 1,223,964 0.04 3,693,400,500 75,647,736 48.10 2020-05-05
865 2020-05-06 348,754 -98,715 0.01 3,693,400,500 16,670,441 47.80 2020-05-04
866 2020-05-05 447,469 39,233 0.01 3,693,400,500 21,925,981 49.00 2020-04-29
867 2020-05-04 408,236 -351,956 0.01 3,693,400,500 19,962,740 48.90 2020-04-28
868 2020-04-29 760,192 375,500 0.02 3,693,400,500 36,565,235 48.10 2020-04-27
869 2020-04-28 384,692 -18,000 0.01 3,693,400,500 18,061,289 46.95 2020-04-24
870 2020-04-27 402,692 5,456 0.01 3,693,400,500 19,127,870 47.50 2020-04-23
871 2020-04-24 397,236 42,500 0.01 3,693,400,500 18,590,645 46.80 2020-04-22
872 2020-04-23 354,736 -7,000 0.01 3,693,400,500 16,619,382 46.85 2020-04-21
873 2020-04-22 361,736 -23,566 0.01 3,693,400,500 17,037,766 47.10 2020-04-20
874 2020-04-21 385,302 -15,934 0.01 3,693,400,500 18,417,436 47.80 2020-04-17
875 2020-04-20 401,236 -36,500 0.01 3,693,400,500 18,918,277 47.15 2020-04-16
876 2020-04-17 437,736 -966,000 0.01 3,693,400,500 20,661,139 47.20 2020-04-15
877 2020-04-16 1,403,736 1,083,000 0.04 3,693,400,500 67,730,262 48.25 2020-04-14
878 2020-04-15 320,736 -400,539 0.01 3,693,400,500 14,914,224 46.50 2020-04-09
879 2020-04-14 721,275 421,500 0.02 3,693,400,500 33,106,523 45.90 2020-04-08
880 2020-04-09 299,775 -5,500 0.01 3,693,400,500 13,774,661 45.95 2020-04-07
881 2020-04-08 305,275 7,000 0.01 3,693,400,500 13,722,111 44.95 2020-04-06
882 2020-04-07 298,275 -5,358 0.01 3,693,400,500 12,989,876 43.55 2020-04-03
883 2020-04-06 303,633 -101,500 0.01 3,693,400,500 13,101,764 43.15 2020-04-02
884 2020-04-03 405,133 21,500 0.01 3,693,400,500 17,278,922 42.65 2020-04-01
885 2020-04-02 383,633 49,372 0.01 3,693,400,500 16,285,221 42.45 2020-03-31
886 2020-04-01 334,261 -170,943 0.01 3,693,400,500 13,604,423 40.70 2020-03-30
887 2020-03-31 505,204 39,624 0.01 3,693,400,500 20,713,364 41.00 2020-03-27
888 2020-03-30 465,580 -250,813 0.01 3,693,400,500 18,180,899 39.05 2020-03-26
889 2020-03-27 716,393 -272,847 0.02 3,693,400,500 27,903,507 38.95 2020-03-25
890 2020-03-26 989,240 -122,253 0.03 3,693,400,500 36,552,418 36.95 2020-03-24
891 2020-03-25 1,111,493 402,040 0.03 3,693,400,500 39,346,852 35.40 2020-03-23
892 2020-03-24 709,453 -1,197,083 0.02 3,693,400,500 27,704,140 39.05 2020-03-20
893 2020-03-23 1,906,536 292,349 0.05 3,693,400,500 65,584,838 34.40 2020-03-19
894 2020-03-20 1,614,187 178,124 0.04 3,693,400,500 59,967,047 37.15 2020-03-18
895 2020-03-19 1,436,063 -322,657 0.04 3,693,400,500 58,016,945 40.40 2020-03-17
896 2020-03-18 1,758,720 262,664 0.05 3,693,400,500 72,371,328 41.15 2020-03-16
897 2020-03-17 1,496,056 347,300 0.04 3,693,400,500 62,983,958 42.10 2020-03-13
898 2020-03-16 1,148,756 -272,880 0.03 3,693,400,500 49,856,010 43.40 2020-03-12
899 2020-03-13 1,421,636 163,400 0.04 3,693,400,500 64,897,683 45.65 2020-03-11
900 2020-03-12 1,258,236 -193,604 0.03 3,693,400,500 58,067,591 46.15 2020-03-10
901 2020-03-11 1,451,840 -17,133 0.04 3,693,400,500 65,913,536 45.40 2020-03-09
902 2020-03-10 1,468,973 153,702 0.04 3,693,400,500 70,143,461 47.75 2020-03-06
903 2020-03-09 1,315,271 -7,500 0.04 3,693,400,500 64,645,570 49.15 2020-03-05
904 2020-03-06 1,322,771 205,284 0.04 3,693,400,500 63,691,424 48.15 2020-03-04
905 2020-03-05 1,117,487 -39,190 0.03 3,693,400,500 53,862,873 48.20 2020-03-03
906 2020-03-04 1,156,677 -254,310 0.03 3,693,400,500 55,983,167 48.40 2020-03-02
907 2020-03-03 1,410,987 102,519 0.04 3,693,400,500 68,715,067 48.70 2020-02-28
908 2020-03-02 1,308,468 62,000 0.04 3,693,400,500 65,227,130 49.85 2020-02-27
909 2020-02-28 1,246,468 101,220 0.03 3,693,400,500 61,824,813 49.60 2020-02-26
910 2020-02-27 1,145,248 43,480 0.03 3,693,400,500 56,804,301 49.60 2020-02-25
911 2020-02-26 1,101,768 178,300 0.03 3,693,400,500 54,647,693 49.60 2020-02-24
912 2020-02-25 923,468 -26,000 0.03 3,693,400,500 46,219,573 50.05 2020-02-21
913 2020-02-24 949,468 20,900 0.03 3,693,400,500 48,185,501 50.75 2020-02-20
914 2020-02-21 928,568 8,508 0.03 3,693,400,500 47,774,824 51.45 2020-02-19
915 2020-02-20 920,060 -331,900 0.02 3,693,400,500 47,015,066 51.10 2020-02-18
916 2020-02-19 1,251,960 -1,325 0.03 3,693,400,500 65,101,920 52.00 2020-02-17
917 2020-02-18 1,253,285 448,500 0.03 3,693,400,500 64,982,827 51.85 2020-02-14
918 2020-02-17 804,785 -11,000 0.02 3,693,400,500 41,526,906 51.60 2020-02-13
919 2020-02-14 815,785 53,000 0.02 3,693,400,500 41,890,560 51.35 2020-02-12
920 2020-02-13 762,785 -92,400 0.02 3,693,400,500 39,092,731 51.25 2020-02-11
921 2020-02-12 855,185 101,487 0.02 3,693,400,500 43,657,194 51.05 2020-02-10
922 2020-02-11 753,698 -561,600 0.02 3,693,400,500 38,627,023 51.25 2020-02-07
923 2020-02-10 1,315,298 180,082 0.04 3,693,400,500 67,409,023 51.25 2020-02-06
924 2020-02-07 1,135,216 249,380 0.03 3,693,400,500 57,044,604 50.25 2020-02-05
925 2020-02-06 885,836 -339,300 0.02 3,693,400,500 44,336,092 50.05 2020-02-04
926 2020-02-05 1,225,136 -41,033 0.03 3,693,400,500 60,582,975 49.45 2020-02-03
927 2020-02-04 1,266,169 -17,500 0.03 3,693,400,500 63,561,684 50.20 2020-01-31
928 2020-02-03 1,283,669 -379,000 0.03 3,693,400,500 64,953,651 50.60 2020-01-30
929 2020-01-31 1,662,669 -286,832 0.05 3,693,400,500 85,793,720 51.60 2020-01-29
930 2020-01-30 1,949,501 19,194 0.05 3,693,400,500 104,200,828 53.45 2020-01-23
931 2020-01-29 1,930,307 861,063 0.05 3,693,400,500 104,719,155 54.25 2020-01-22
932 2020-01-23 1,069,244 -10,800 0.03 3,693,400,500 58,273,798 54.50 2020-01-21
933 2020-01-22 1,080,044 -68,500 0.03 3,693,400,500 60,482,464 56.00 2020-01-20
934 2020-01-21 1,148,544 -175,500 0.03 3,693,400,500 64,835,309 56.45 2020-01-17
935 2020-01-20 1,324,044 91,692 0.04 3,693,400,500 74,146,464 56.00 2020-01-16
936 2020-01-17 1,232,352 -987,500 0.03 3,693,400,500 68,272,301 55.40 2020-01-15
937 2020-01-16 2,219,852 582,756 0.06 3,693,400,500 124,866,675 56.25 2020-01-14
938 2020-01-15 1,637,096 4,604 0.04 3,693,400,500 92,823,343 56.70 2020-01-13
939 2020-01-14 1,632,492 -374,100 0.04 3,693,400,500 91,174,678 55.85 2020-01-10
940 2020-01-13 2,006,592 129,500 0.05 3,693,400,500 110,763,878 55.20 2020-01-09
941 2020-01-10 1,877,092 19,596 0.05 3,693,400,500 101,738,386 54.20 2020-01-08
942 2020-01-09 1,857,496 195,500 0.05 3,693,400,500 101,512,156 54.65 2020-01-07
943 2020-01-08 1,661,996 52,200 0.04 3,693,400,500 91,160,481 54.85 2020-01-06
944 2020-01-07 1,609,796 56,500 0.04 3,693,400,500 89,585,147 55.65 2020-01-03
945 2020-01-06 1,553,296 33,000 0.04 3,693,400,500 86,906,911 55.95 2020-01-02
946 2020-01-03 1,520,296 93,000 0.04 3,693,400,500 84,832,517 55.80 2019-12-30
947 2020-01-02 1,427,296 76,000 0.04 3,693,400,500 78,858,104 55.25 2019-12-27
948 2019-12-30 1,351,296 22,312 0.04 3,693,400,500 74,186,150 54.90 2019-12-23
949 2019-12-27 1,328,984 57,750 0.04 3,693,400,500 72,562,526 54.60 2019-12-20
950 2019-12-23 1,271,234 -95,190 0.03 3,693,400,500 68,646,636 54.00 2019-12-19
951 2019-12-20 1,366,424 6,000 0.04 3,693,400,500 73,308,648 53.65 2019-12-18
952 2019-12-19 1,360,424 -190,900 0.04 3,693,400,500 72,782,684 53.50 2019-12-17
953 2019-12-18 1,551,324 -55,900 0.04 3,693,400,500 83,306,099 53.70 2019-12-16
954 2019-12-17 1,607,224 9,000 0.04 3,693,400,500 87,272,263 54.30 2019-12-13
955 2019-12-16 1,598,224 33,000 0.04 3,693,400,500 84,146,494 52.65 2019-12-12
956 2019-12-13 1,565,224 125,160 0.04 3,693,400,500 80,922,081 51.70 2019-12-11
957 2019-12-12 1,440,064 -2,210,571 0.04 3,693,400,500 73,875,283 51.30 2019-12-10
958 2019-12-11 3,650,635 2,526,571 0.10 3,693,400,500 188,737,830 51.70 2019-12-09
959 2019-12-10 1,124,064 -26,700 0.03 3,693,400,500 58,170,312 51.75 2019-12-06
960 2019-12-09 1,150,764 60,200 0.03 3,693,400,500 58,804,040 51.10 2019-12-05
961 2019-12-06 1,090,564 -135,604 0.03 3,693,400,500 55,509,708 50.90 2019-12-04
962 2019-12-05 1,226,168 -27,125 0.03 3,693,400,500 63,576,811 51.85 2019-12-03
963 2019-12-04 1,253,293 17,900 0.03 3,693,400,500 65,233,901 52.05 2019-12-02
964 2019-12-03 1,235,393 214,500 0.03 3,693,400,500 64,302,206 52.05 2019-11-29
965 2019-12-02 1,020,893 -420,500 0.03 3,693,400,500 54,311,508 53.20 2019-11-28
966 2019-11-29 1,441,393 31,778 0.04 3,693,400,500 76,249,690 52.90 2019-11-27
967 2019-11-28 1,409,615 325,858 0.04 3,693,400,500 73,934,307 52.45 2019-11-26
968 2019-11-27 1,083,757 30,141 0.03 3,693,400,500 58,197,751 53.70 2019-11-25
969 2019-11-26 1,053,616 -138,905 0.03 3,693,400,500 55,630,925 52.80 2019-11-22
970 2019-11-25 1,192,521 54,500 0.03 3,693,400,500 63,203,613 53.00 2019-11-21
971 2019-11-22 1,138,021 -514,500 0.03 3,693,400,500 61,282,431 53.85 2019-11-20
972 2019-11-21 1,652,521 385,000 0.04 3,693,400,500 89,070,882 53.90 2019-11-19
973 2019-11-20 1,267,521 -120,138 0.03 3,693,400,500 66,481,476 52.45 2019-11-18
974 2019-11-19 1,387,659 227,052 0.04 3,693,400,500 71,950,119 51.85 2019-11-15
975 2019-11-18 1,160,607 26,500 0.03 3,693,400,500 60,351,564 52.00 2019-11-14
976 2019-11-15 1,134,107 -9,775 0.03 3,693,400,500 59,427,207 52.40 2019-11-13
977 2019-11-14 1,143,882 -115,000 0.03 3,693,400,500 61,426,463 53.70 2019-11-12
978 2019-11-13 1,258,882 49,779 0.03 3,693,400,500 67,664,908 53.75 2019-11-11
979 2019-11-12 1,209,103 -263,388 0.03 3,693,400,500 66,984,306 55.40 2019-11-08
980 2019-11-11 1,472,491 218,680 0.04 3,693,400,500 81,870,500 55.60 2019-11-07
981 2019-11-08 1,253,811 -11,000 0.03 3,693,400,500 69,210,367 55.20 2019-11-06
982 2019-11-07 1,264,811 228,482 0.03 3,693,400,500 69,311,643 54.80 2019-11-05
983 2019-11-06 1,036,329 -310,168 0.03 3,693,400,500 57,775,342 55.75 2019-11-04
984 2019-11-05 1,346,497 -286,000 0.04 3,693,400,500 73,720,711 54.75 2019-11-01
985 2019-11-04 1,632,497 444,448 0.04 3,693,400,500 89,297,586 54.70 2019-10-31
986 2019-11-01 1,188,049 66,098 0.03 3,693,400,500 64,926,878 54.65 2019-10-30
987 2019-10-31 1,121,951 -284,578 0.03 3,693,400,500 61,539,012 54.85 2019-10-29
988 2019-10-30 1,406,529 233,772 0.04 3,693,400,500 76,726,157 54.55 2019-10-28
989 2019-10-29 1,172,757 58,500 0.03 3,693,400,500 62,625,224 53.40 2019-10-25
990 2019-10-28 1,114,257 -72,400 0.03 3,693,400,500 59,445,611 53.35 2019-10-24
991 2019-10-25 1,186,657 113,335 0.03 3,693,400,500 62,714,822 52.85 2019-10-23
992 2019-10-24 1,073,322 131,000 0.03 3,693,400,500 57,637,391 53.70 2019-10-22
993 2019-10-23 942,322 95,711 0.03 3,693,400,500 50,461,343 53.55 2019-10-21
994 2019-10-22 846,611 -23,211 0.02 3,693,400,500 45,209,027 53.40 2019-10-18
995 2019-10-21 869,822 63,900 0.02 3,693,400,500 46,796,424 53.80 2019-10-17
996 2019-10-18 805,922 42,040 0.02 3,693,400,500 43,237,715 53.65 2019-10-16
997 2019-10-17 763,882 -101,500 0.02 3,693,400,500 39,951,029 52.30 2019-10-15
998 2019-10-16 865,382 -124,500 0.02 3,693,400,500 45,605,631 52.70 2019-10-14
999 2019-10-15 989,882 -187,400 0.03 3,693,400,500 52,216,276 52.75 2019-10-11
1000 2019-10-14 1,177,282 162,066 0.03 3,693,400,500 59,864,790 50.85 2019-10-10
1001 2019-10-11 1,015,216 113,634 0.03 3,693,400,500 52,029,820 51.25 2019-10-09
1002 2019-10-10 901,582 388,500 0.02 3,693,400,500 47,107,660 52.25 2019-10-08
1003 2019-10-09 513,082 -81,620 0.01 3,693,400,500 27,116,384 52.85 2019-10-04
1004 2019-10-08 594,702 -136,280 0.02 3,693,400,500 31,876,027 53.60 2019-10-03
1005 2019-10-04 730,982 -471,500 0.02 3,693,400,500 39,399,930 53.90 2019-10-02
1006 2019-10-03 1,202,482 293,250 0.03 3,693,400,500 63,851,794 53.10 2019-09-30
1007 2019-10-02 909,232 290,892 0.02 3,693,400,500 48,371,142 53.20 2019-09-27
1008 2019-09-30 618,340 75,800 0.02 3,693,400,500 32,833,854 53.10 2019-09-26
1009 2019-09-27 542,540 -8,200 0.01 3,693,400,500 28,863,128 53.20 2019-09-25
1010 2019-09-26 550,740 -401,000 0.01 3,693,400,500 29,602,275 53.75 2019-09-24
1011 2019-09-25 951,740 117,500 0.03 3,693,400,500 51,489,134 54.10 2019-09-23
1012 2019-09-24 834,240 265,072 0.02 3,693,400,500 45,424,368 54.45 2019-09-20
1013 2019-09-23 569,168 160,428 0.02 3,693,400,500 31,161,948 54.75 2019-09-19
1014 2019-09-20 408,740 -112 0.01 3,693,400,500 22,828,129 55.85 2019-09-18
1015 2019-09-19 408,852 -81,000 0.01 3,693,400,500 23,100,138 56.50 2019-09-17
1016 2019-09-18 489,852 112,500 0.01 3,693,400,500 27,676,638 56.50 2019-09-16
1017 2019-09-17 377,352 -133,157 0.01 3,693,400,500 21,697,740 57.50 2019-09-13
1018 2019-09-16 510,509 73,269 0.01 3,693,400,500 29,099,013 57.00 2019-09-12
1019 2019-09-13 437,240 85,888 0.01 3,693,400,500 24,966,404 57.10 2019-09-11
1020 2019-09-12 351,352 14,500 0.01 3,693,400,500 19,482,468 55.45 2019-09-10
1021 2019-09-11 336,852 -152,000 0.01 3,693,400,500 18,830,027 55.90 2019-09-09
1022 2019-09-10 488,852 152,500 0.01 3,693,400,500 27,302,384 55.85 2019-09-06
1023 2019-09-09 336,352 -371,500 0.01 3,693,400,500 18,566,630 55.20 2019-09-05
1024 2019-09-06 707,852 34,900 0.02 3,693,400,500 39,781,282 56.20 2019-09-04
1025 2019-09-05 672,952 -560,000 0.02 3,693,400,500 34,825,266 51.75 2019-09-03
1026 2019-09-04 1,232,952 25,500 0.03 3,693,400,500 64,483,390 52.30 2019-09-02
1027 2019-09-03 1,207,452 53,500 0.03 3,693,400,500 64,296,819 53.25 2019-08-30
1028 2019-09-02 1,153,952 -116,500 0.03 3,693,400,500 62,890,384 54.50 2019-08-29
1029 2019-08-30 1,270,452 -67,000 0.03 3,693,400,500 69,874,860 55.00 2019-08-28
1030 2019-08-29 1,337,452 137,000 0.04 3,693,400,500 72,623,644 54.30 2019-08-27
1031 2019-08-28 1,200,452 625,945 0.03 3,693,400,500 64,584,318 53.80 2019-08-26
1032 2019-08-27 574,507 8,335 0.02 3,693,400,500 31,511,709 54.85 2019-08-23
1033 2019-08-26 566,172 -62,091 0.02 3,693,400,500 30,714,831 54.25 2019-08-22
1034 2019-08-23 628,263 32,915 0.02 3,693,400,500 34,805,770 55.40 2019-08-21
1035 2019-08-22 595,348 99,184 0.02 3,693,400,500 33,041,814 55.50 2019-08-20
1036 2019-08-21 496,164 -319,000 0.01 3,693,400,500 27,313,828 55.05 2019-08-19
1037 2019-08-20 815,164 -752,580 0.02 3,693,400,500 43,692,790 53.60 2019-08-16
1038 2019-08-19 1,567,744 828,000 0.04 3,693,400,500 80,738,816 51.50 2019-08-15
1039 2019-08-16 739,744 175,948 0.02 3,693,400,500 37,098,162 50.15 2019-08-14
1040 2019-08-15 563,796 -115,900 0.02 3,693,400,500 28,979,114 51.40 2019-08-13
1041 2019-08-14 679,696 140,000 0.02 3,693,400,500 35,785,994 52.65 2019-08-12
1042 2019-08-13 539,696 -297,104 0.01 3,693,400,500 28,900,721 53.55 2019-08-09
1043 2019-08-12 836,800 -123,000 0.02 3,693,400,500 44,936,160 53.70 2019-08-08
1044 2019-08-09 959,800 -329,639 0.03 3,693,400,500 51,253,320 53.40 2019-08-07
1045 2019-08-08 1,289,439 -383,795 0.03 3,693,400,500 67,888,963 52.65 2019-08-06
1046 2019-08-07 1,673,234 482,000 0.05 3,693,400,500 89,183,372 53.30 2019-08-05
1047 2019-08-06 1,191,234 -293,796 0.03 3,693,400,500 66,887,789 56.15 2019-08-02
1048 2019-08-05 1,485,030 -5,648 0.04 3,693,400,500 84,943,716 57.20 2019-08-01
1049 2019-08-02 1,490,678 26,448 0.04 3,693,400,500 88,471,739 59.35 2019-07-31
1050 2019-08-01 1,464,230 95,500 0.04 3,693,400,500 89,464,453 61.10 2019-07-30
1051 2019-07-31 1,368,730 -8,500 0.04 3,693,400,500 83,629,403 61.10 2019-07-29
1052 2019-07-30 1,377,230 -23,600 0.04 3,693,400,500 86,352,321 62.70 2019-07-26
1053 2019-07-29 1,400,830 20,920 0.04 3,693,400,500 87,972,124 62.80 2019-07-25
1054 2019-07-26 1,379,910 5,880 0.04 3,693,400,500 85,692,411 62.10 2019-07-24
1055 2019-07-25 1,374,030 138,130 0.04 3,693,400,500 84,021,935 61.15 2019-07-23
1056 2019-07-24 1,235,900 9,870 0.03 3,693,400,500 76,069,645 61.55 2019-07-22
1057 2019-07-23 1,226,030 -7,456 0.03 3,693,400,500 74,726,529 60.95 2019-07-19
1058 2019-07-22 1,233,486 -276,653 0.03 3,693,400,500 74,810,926 60.65 2019-07-18
1059 2019-07-19 1,510,139 -165,052 0.04 3,693,400,500 91,363,410 60.50 2019-07-17
1060 2019-07-18 1,675,191 415,912 0.05 3,693,400,500 101,097,777 60.35 2019-07-16
1061 2019-07-17 1,259,279 20,000 0.03 3,693,400,500 75,745,632 60.15 2019-07-15
1062 2019-07-16 1,239,279 147,052 0.03 3,693,400,500 75,534,055 60.95 2019-07-12
1063 2019-07-15 1,092,227 -60,742 0.03 3,693,400,500 66,025,122 60.45 2019-07-11
1064 2019-07-12 1,152,969 13,500 0.03 3,693,400,500 68,832,249 59.70 2019-07-10
1065 2019-07-11 1,139,469 94,160 0.03 3,693,400,500 68,425,113 60.05 2019-07-09
1066 2019-07-10 1,045,309 -324,116 0.03 3,693,400,500 63,972,911 61.20 2019-07-08
1067 2019-07-09 1,369,425 226,907 0.04 3,693,400,500 84,630,465 61.80 2019-07-05
1068 2019-07-08 1,142,518 -179,690 0.03 3,693,400,500 70,493,361 61.70 2019-07-04
1069 2019-07-05 1,322,208 32,299 0.04 3,693,400,500 81,910,786 61.95 2019-07-03
1070 2019-07-04 1,289,909 278,155 0.03 3,693,400,500 79,264,908 61.45 2019-07-02
1071 2019-07-03 1,011,754 134,079 0.03 3,693,400,500 61,868,757 61.15 2019-06-28
1072 2019-07-02 877,675 -91,091 0.02 3,693,400,500 54,152,548 61.70 2019-06-27
1073 2019-06-28 968,766 91,976 0.03 3,693,400,500 58,997,849 60.90 2019-06-26
1074 2019-06-27 876,790 73,582 0.02 3,693,400,500 53,747,227 61.30 2019-06-25
1075 2019-06-26 803,208 -70,438 0.02 3,693,400,500 49,236,650 61.30 2019-06-24
1076 2019-06-25 873,646 -46,680 0.02 3,693,400,500 53,205,041 60.90 2019-06-21
1077 2019-06-24 920,326 -14,634 0.02 3,693,400,500 56,093,870 60.95 2019-06-20
1078 2019-06-21 934,960 82,598 0.03 3,693,400,500 56,611,828 60.55 2019-06-19
1079 2019-06-20 852,362 -45,598 0.02 3,693,400,500 50,630,303 59.40 2019-06-18
1080 2019-06-19 897,960 -29,500 0.02 3,693,400,500 52,620,456 58.60 2019-06-17
1081 2019-06-18 927,460 29,000 0.03 3,693,400,500 54,627,394 58.90 2019-06-14
1082 2019-06-17 898,460 -20,322 0.02 3,693,400,500 52,559,910 58.50 2019-06-13
1083 2019-06-14 918,782 -36,228 0.02 3,693,400,500 53,978,443 58.75 2019-06-12
1084 2019-06-13 955,010 60,500 0.03 3,693,400,500 57,061,848 59.75 2019-06-11
1085 2019-06-12 894,510 -139,500 0.02 3,693,400,500 53,625,875 59.95 2019-06-10
1086 2019-06-11 1,034,010 -284,500 0.03 3,693,400,500 60,386,184 58.40 2019-06-06
1087 2019-06-10 1,318,510 177,693 0.04 3,693,400,500 76,275,804 57.85 2019-06-05
1088 2019-06-06 1,140,817 -301,093 0.03 3,693,400,500 64,912,487 56.90 2019-06-04
1089 2019-06-05 1,441,910 224,478 0.04 3,693,400,500 82,188,870 57.00 2019-06-03
1090 2019-06-04 1,217,432 254,836 0.03 3,693,400,500 69,028,394 56.70 2019-05-31
1091 2019-06-03 962,596 -55,026 0.03 3,693,400,500 55,349,270 57.50 2019-05-30
1092 2019-05-31 1,017,622 36,590 0.03 3,693,400,500 59,378,244 58.35 2019-05-29
1093 2019-05-30 981,032 -82,088 0.03 3,693,400,500 57,390,372 58.50 2019-05-28
1094 2019-05-29 1,063,120 -58,900 0.03 3,693,400,500 61,926,740 58.25 2019-05-27
1095 2019-05-28 1,122,020 -204,000 0.03 3,693,400,500 65,918,675 58.75 2019-05-24
1096 2019-05-27 1,326,020 225,370 0.04 3,693,400,500 77,306,966 58.30 2019-05-23
1097 2019-05-24 1,100,650 -296,500 0.03 3,693,400,500 65,488,675 59.50 2019-05-22
1098 2019-05-23 1,397,150 -1,995,400 0.04 3,693,400,500 83,689,285 59.90 2019-05-21
1099 2019-05-22 3,392,550 -43,410 0.09 3,693,400,500 207,793,688 61.25 2019-05-20
1100 2019-05-21 3,435,960 79,910 0.09 3,693,400,500 207,875,580 60.50 2019-05-17
1101 2019-05-20 3,356,050 2,032,074 0.09 3,693,400,500 207,068,285 61.70 2019-05-16
1102 2019-05-17 1,323,976 62,500 0.04 3,693,400,500 80,166,747 60.55 2019-05-15
1103 2019-05-16 1,261,476 -455,500 0.03 3,693,400,500 77,202,331 61.20 2019-05-14
1104 2019-05-15 1,716,976 134,893 0.05 3,693,400,500 106,538,361 62.05 2019-05-10
1105 2019-05-14 1,582,083 359,451 0.04 3,693,400,500 97,614,521 61.70 2019-05-09
1106 2019-05-10 1,222,632 -53,100 0.03 3,693,400,500 76,903,553 62.90 2019-05-08
1107 2019-05-09 1,275,732 -65,300 0.03 3,693,400,500 79,797,037 62.55 2019-05-07
1108 2019-05-08 1,341,032 -446,082 0.04 3,693,400,500 83,009,881 61.90 2019-05-06
1109 2019-05-07 1,787,114 208,900 0.05 3,693,400,500 113,839,162 63.70 2019-05-03
1110 2019-05-06 1,578,214 -192,758 0.04 3,693,400,500 100,137,678 63.45 2019-05-02
1111 2019-05-03 1,770,972 94,440 0.05 3,693,400,500 111,571,236 63.00 2019-04-30
1112 2019-05-02 1,676,532 230,000 0.05 3,693,400,500 106,795,088 63.70 2019-04-29
1113 2019-04-30 1,446,532 -1,926,700 0.04 3,693,400,500 92,288,742 63.80 2019-04-26
1114 2019-04-29 3,373,232 1,693,600 0.09 3,693,400,500 217,067,479 64.35 2019-04-25
1115 2019-04-26 1,679,632 255,458 0.05 3,693,400,500 109,008,117 64.90 2019-04-24
1116 2019-04-25 1,424,174 89,000 0.04 3,693,400,500 93,283,397 65.50 2019-04-23
1117 2019-04-24 1,335,174 -437,038 0.04 3,693,400,500 88,188,243 66.05 2019-04-18
1118 2019-04-23 1,772,212 185,000 0.05 3,693,400,500 118,206,540 66.70 2019-04-17
1119 2019-04-18 1,587,212 168,688 0.04 3,693,400,500 105,787,680 66.65 2019-04-16
1120 2019-04-17 1,418,524 -4,573 0.04 3,693,400,500 96,317,780 67.90 2019-04-15
1121 2019-04-16 1,423,097 21,198 0.04 3,693,400,500 97,695,609 68.65 2019-04-12
1122 2019-04-15 1,401,899 -50,000 0.04 3,693,400,500 96,520,746 68.85 2019-04-11
1123 2019-04-12 1,451,899 -32,100 0.04 3,693,400,500 101,995,905 70.25 2019-04-10
1124 2019-04-11 1,483,999 65,000 0.04 3,693,400,500 104,621,930 70.50 2019-04-09
1125 2019-04-10 1,418,999 116,063 0.04 3,693,400,500 100,110,379 70.55 2019-04-08
1126 2019-04-09 1,302,936 -88,501 0.04 3,693,400,500 92,508,456 71.00 2019-04-04
1127 2019-04-08 1,391,437 501 0.04 3,693,400,500 100,461,751 72.20 2019-04-03
1128 2019-04-04 1,390,936 54,500 0.04 3,693,400,500 100,077,845 71.95 2019-04-02
1129 2019-04-03 1,336,436 45,442 0.04 3,693,400,500 96,022,927 71.85 2019-04-01
1130 2019-04-02 1,290,994 113,959 0.03 3,693,400,500 90,111,381 69.80 2019-03-29
1131 2019-04-01 1,177,035 -8,261 0.03 3,693,400,500 82,686,709 70.25 2019-03-28
1132 2019-03-29 1,185,296 -86,968 0.03 3,693,400,500 82,852,190 69.90 2019-03-27
1133 2019-03-28 1,272,264 -21,798 0.03 3,693,400,500 87,086,471 68.45 2019-03-26
1134 2019-03-27 1,294,062 -217,702 0.04 3,693,400,500 87,672,701 67.75 2019-03-25
1135 2019-03-26 1,511,764 88,130 0.04 3,693,400,500 103,102,305 68.20 2019-03-22
1136 2019-03-25 1,423,634 -76,000 0.04 3,693,400,500 95,668,205 67.20 2019-03-21
1137 2019-03-22 1,499,634 -62,900 0.04 3,693,400,500 101,225,295 67.50 2019-03-20
1138 2019-03-21 1,562,534 246,200 0.04 3,693,400,500 105,392,918 67.45 2019-03-19
1139 2019-03-20 1,316,334 99,462 0.04 3,693,400,500 87,207,128 66.25 2019-03-18
1140 2019-03-19 1,216,872 115,746 0.03 3,693,400,500 80,009,334 65.75 2019-03-15
1141 2019-03-18 1,101,126 -88,500 0.03 3,693,400,500 72,178,809 65.55 2019-03-14
1142 2019-03-15 1,189,626 -78,166 0.03 3,693,400,500 77,087,765 64.80 2019-03-13
1143 2019-03-14 1,267,792 38,504 0.03 3,693,400,500 81,835,974 64.55 2019-03-12
1144 2019-03-13 1,229,288 -175,328 0.03 3,693,400,500 77,752,466 63.25 2019-03-11
1145 2019-03-12 1,404,616 30,984 0.04 3,693,400,500 88,280,116 62.85 2019-03-08
1146 2019-03-11 1,373,632 -198,079 0.04 3,693,400,500 87,843,766 63.95 2019-03-07
1147 2019-03-08 1,571,711 -49,738 0.04 3,693,400,500 100,039,405 63.65 2019-03-06
1148 2019-03-07 1,621,449 127,000 0.04 3,693,400,500 103,772,736 64.00 2019-03-05
1149 2019-03-06 1,494,449 29,022 0.04 3,693,400,500 95,794,181 64.10 2019-03-04
1150 2019-03-05 1,465,427 165,978 0.04 3,693,400,500 93,860,599 64.05 2019-03-01
1151 2019-03-04 1,299,449 7,384 0.04 3,693,400,500 84,659,102 65.15 2019-02-28
1152 2019-03-01 1,292,065 -281,000 0.03 3,693,400,500 86,826,768 67.20 2019-02-27
1153 2019-02-28 1,573,065 117,499 0.04 3,693,400,500 103,664,984 65.90 2019-02-26
1154 2019-02-27 1,455,566 -39,160 0.04 3,693,400,500 95,994,578 65.95 2019-02-25
1155 2019-02-26 1,494,726 116,500 0.04 3,693,400,500 99,847,697 66.80 2019-02-22
1156 2019-02-25 1,378,226 141,040 0.04 3,693,400,500 91,652,029 66.50 2019-02-21
1157 2019-02-22 1,237,186 143,460 0.03 3,693,400,500 81,777,995 66.10 2019-02-20
1158 2019-02-21 1,093,726 -169,738 0.03 3,693,400,500 71,857,798 65.70 2019-02-19
1159 2019-02-20 1,263,464 121,000 0.03 3,693,400,500 82,251,506 65.10 2019-02-18
1160 2019-02-19 1,142,464 63,238 0.03 3,693,400,500 73,403,312 64.25 2019-02-15
1161 2019-02-18 1,079,226 35,250 0.03 3,693,400,500 70,635,342 65.45 2019-02-14
1162 2019-02-15 1,043,976 -25,344 0.03 3,693,400,500 68,589,223 65.70 2019-02-13
1163 2019-02-14 1,069,320 -35,681 0.03 3,693,400,500 69,612,732 65.10 2019-02-12
1164 2019-02-13 1,105,001 -25,315 0.03 3,693,400,500 71,714,565 64.90 2019-02-11
1165 2019-02-12 1,130,316 -169,466 0.03 3,693,400,500 72,340,224 64.00 2019-02-08
1166 2019-02-11 1,299,782 75,962 0.04 3,693,400,500 84,160,885 64.75 2019-02-01
1167 2019-02-08 1,223,820 390,574 0.03 3,693,400,500 80,466,165 65.75 2019-01-31
1168 2019-02-01 833,246 3,087 0.02 3,693,400,500 54,494,288 65.40 2019-01-30
1169 2019-01-31 830,159 104,933 0.02 3,693,400,500 54,209,383 65.30 2019-01-29
1170 2019-01-30 725,226 -9,374 0.02 3,693,400,500 47,248,474 65.15 2019-01-28
1171 2019-01-29 734,600 26,760 0.02 3,693,400,500 47,749,000 65.00 2019-01-25
1172 2019-01-28 707,840 -95,822 0.02 3,693,400,500 45,407,936 64.15 2019-01-24
1173 2019-01-25 803,662 33,436 0.02 3,693,400,500 51,273,636 63.80 2019-01-23
1174 2019-01-24 770,226 54,000 0.02 3,693,400,500 48,793,817 63.35 2019-01-22
1175 2019-01-23 716,226 -77,878 0.02 3,693,400,500 45,265,483 63.20 2019-01-21
1176 2019-01-22 794,104 -630,200 0.02 3,693,400,500 50,385,899 63.45 2019-01-18
1177 2019-01-21 1,424,304 -6,900 0.04 3,693,400,500 89,090,215 62.55 2019-01-17
1178 2019-01-18 1,431,204 358,664 0.04 3,693,400,500 89,879,611 62.80 2019-01-16
1179 2019-01-17 1,072,540 211,060 0.03 3,693,400,500 67,945,409 63.35 2019-01-15
1180 2019-01-16 861,480 46,714 0.02 3,693,400,500 53,670,204 62.30 2019-01-14
1181 2019-01-15 814,766 -16,060 0.02 3,693,400,500 52,226,501 64.10 2019-01-11
1182 2019-01-14 830,826 -19,060 0.02 3,693,400,500 52,466,662 63.15 2019-01-10
1183 2019-01-11 849,886 -29,940 0.02 3,693,400,500 54,052,750 63.60 2019-01-09
1184 2019-01-10 879,826 -4,000 0.02 3,693,400,500 54,989,125 62.50 2019-01-08
1185 2019-01-09 883,826 -106,000 0.02 3,693,400,500 53,471,473 60.50 2019-01-07
1186 2019-01-08 989,826 6,030 0.03 3,693,400,500 58,251,260 58.85 2019-01-04
1187 2019-01-07 983,796 -439,344 0.03 3,693,400,500 54,846,627 55.75 2019-01-03
1188 2019-01-04 1,423,140 192,434 0.04 3,693,400,500 78,984,270 55.50 2019-01-02
1189 2019-01-03 1,230,706 3,932 0.03 3,693,400,500 69,842,566 56.75 2018-12-28
1190 2019-01-02 1,226,774 207,223 0.03 3,693,400,500 69,067,376 56.30 2018-12-27
1191 2018-12-28 1,019,551 28,230 0.03 3,693,400,500 58,114,407 57.00 2018-12-21
1192 2018-12-27 991,321 -40,139 0.03 3,693,400,500 57,000,958 57.50 2018-12-20
1193 2018-12-21 1,031,460 179,100 0.03 3,693,400,500 61,062,432 59.20 2018-12-19
1194 2018-12-20 852,360 110,106 0.02 3,693,400,500 49,266,408 57.80 2018-12-18
1195 2018-12-19 742,254 49,594 0.02 3,693,400,500 42,679,605 57.50 2018-12-17
1196 2018-12-18 692,660 -20,100 0.02 3,693,400,500 39,793,317 57.45 2018-12-14
1197 2018-12-17 712,760 -111,436 0.02 3,693,400,500 40,876,786 57.35 2018-12-13
1198 2018-12-14 824,196 -163,764 0.02 3,693,400,500 46,937,962 56.95 2018-12-12
1199 2018-12-13 987,960 297,960 0.03 3,693,400,500 54,584,790 55.25 2018-12-11
1200 2018-12-12 690,000 17,604 0.02 3,693,400,500 38,260,500 55.45 2018-12-10
1201 2018-12-11 672,396 -16,900 0.02 3,693,400,500 38,192,093 56.80 2018-12-07
1202 2018-12-10 689,296 8,500 0.02 3,693,400,500 38,738,435 56.20 2018-12-06
1203 2018-12-07 680,796 -73,664 0.02 3,693,400,500 38,635,173 56.75 2018-12-05
1204 2018-12-06 754,460 -16,536 0.02 3,693,400,500 43,117,389 57.15 2018-12-04
1205 2018-12-05 770,996 54,292 0.02 3,693,400,500 44,640,668 57.90 2018-12-03
1206 2018-12-04 716,704 -11,810 0.02 3,693,400,500 40,386,270 56.35 2018-11-30
1207 2018-12-03 728,514 -5,882 0.02 3,693,400,500 40,796,784 56.00 2018-11-29
1208 2018-11-30 734,396 -13,400 0.02 3,693,400,500 40,942,577 55.75 2018-11-28
1209 2018-11-29 747,796 -9,228 0.02 3,693,400,500 41,054,000 54.90 2018-11-27
1210 2018-11-28 757,024 4,024 0.02 3,693,400,500 42,052,683 55.55 2018-11-26
1211 2018-11-27 753,000 -71,960 0.02 3,693,400,500 40,699,650 54.05 2018-11-23
1212 2018-11-26 824,960 -178,500 0.02 3,693,400,500 44,424,096 53.85 2018-11-22
1213 2018-11-23 1,003,460 71,000 0.03 3,693,400,500 53,986,148 53.80 2018-11-21
1214 2018-11-22 932,460 -367,500 0.03 3,693,400,500 51,145,431 54.85 2018-11-20
1215 2018-11-21 1,299,960 444,703 0.04 3,693,400,500 73,317,744 56.40 2018-11-19
1216 2018-11-20 855,257 -56,027 0.02 3,693,400,500 47,552,289 55.60 2018-11-16
1217 2018-11-19 911,284 44,532 0.02 3,693,400,500 50,530,698 55.45 2018-11-15
1218 2018-11-16 866,752 -3,200 0.02 3,693,400,500 46,891,283 54.10 2018-11-14
1219 2018-11-15 869,952 656 0.02 3,693,400,500 47,064,403 54.10 2018-11-13
1220 2018-11-14 869,296 1,000 0.02 3,693,400,500 47,072,378 54.15 2018-11-12
1221 2018-11-13 868,296 -67,803 0.02 3,693,400,500 46,236,762 53.25 2018-11-09
1222 2018-11-12 936,099 121,563 0.03 3,693,400,500 51,485,445 55.00 2018-11-08
1223 2018-11-09 814,536 -5,760 0.02 3,693,400,500 44,351,485 54.45 2018-11-07
1224 2018-11-08 820,296 -20,344 0.02 3,693,400,500 44,419,028 54.15 2018-11-06
1225 2018-11-07 840,640 -23,320 0.02 3,693,400,500 44,511,888 52.95 2018-11-05
1226 2018-11-06 863,960 -155,476 0.02 3,693,400,500 46,394,652 53.70 2018-11-02
1227 2018-11-05 1,019,436 -93,700 0.03 3,693,400,500 53,265,531 52.25 2018-11-01
1228 2018-11-02 1,113,136 214,340 0.03 3,693,400,500 56,658,622 50.90 2018-10-31
1229 2018-11-01 898,796 -97,509 0.02 3,693,400,500 46,782,332 52.05 2018-10-30
1230 2018-10-31 996,305 131,590 0.03 3,693,400,500 52,754,350 52.95 2018-10-29
1231 2018-10-30 864,715 -106,790 0.02 3,693,400,500 45,484,009 52.60 2018-10-26
1232 2018-10-29 971,505 -30,836 0.03 3,693,400,500 51,246,889 52.75 2018-10-25
1233 2018-10-26 1,002,341 -1,619 0.03 3,693,400,500 53,825,712 53.70 2018-10-24
1234 2018-10-25 1,003,960 45,000 0.03 3,693,400,500 54,464,830 54.25 2018-10-23
1235 2018-10-24 958,960 -151,736 0.03 3,693,400,500 53,318,176 55.60 2018-10-22
1236 2018-10-23 1,110,696 83,500 0.03 3,693,400,500 60,644,002 54.60 2018-10-19
1237 2018-10-22 1,027,196 -100,390 0.03 3,693,400,500 56,341,701 54.85 2018-10-18
1238 2018-10-19 1,127,586 174,500 0.03 3,693,400,500 61,340,678 54.40 2018-10-16
1239 2018-10-18 953,086 12,200 0.03 3,693,400,500 52,324,421 54.90 2018-10-15
1240 2018-10-16 940,886 -175,294 0.03 3,693,400,500 51,419,420 54.65 2018-10-12
1241 2018-10-15 1,116,180 -216,444 0.03 3,693,400,500 60,776,001 54.45 2018-10-11
1242 2018-10-12 1,332,624 66,164 0.04 3,693,400,500 74,826,838 56.15 2018-10-10
1243 2018-10-11 1,266,460 217,000 0.03 3,693,400,500 71,681,636 56.60 2018-10-09
1244 2018-10-10 1,049,460 8,379 0.03 3,693,400,500 58,769,760 56.00 2018-10-08
1245 2018-10-09 1,041,081 -83,986 0.03 3,693,400,500 58,821,077 56.50 2018-10-05
1246 2018-10-08 1,125,067 69,372 0.03 3,693,400,500 63,622,539 56.55 2018-10-04
1247 2018-10-05 1,055,695 -24,714 0.03 3,693,400,500 60,544,108 57.35 2018-10-03
1248 2018-10-04 1,080,409 17,226 0.03 3,693,400,500 62,015,477 57.40 2018-10-02
1249 2018-10-03 1,063,183 -78,728 0.03 3,693,400,500 62,462,001 58.75 2018-09-28
1250 2018-10-02 1,141,911 -245,000 0.03 3,693,400,500 68,514,660 60.00 2018-09-27
1251 2018-09-28 1,386,911 11,825 0.04 3,693,400,500 82,937,278 59.80 2018-09-26
1252 2018-09-27 1,375,086 53,426 0.04 3,693,400,500 81,955,126 59.60 2018-09-24
1253 2018-09-26 1,321,660 -71,836 0.04 3,693,400,500 80,290,845 60.75 2018-09-21
1254 2018-09-24 1,393,496 162,080 0.04 3,693,400,500 84,027,809 60.30 2018-09-20
1255 2018-09-21 1,231,416 -36,910 0.03 3,693,400,500 75,116,376 61.00 2018-09-19
1256 2018-09-20 1,268,326 -46,500 0.03 3,693,400,500 76,416,642 60.25 2018-09-18
1257 2018-09-19 1,314,826 71,750 0.04 3,693,400,500 79,152,525 60.20 2018-09-17
1258 2018-09-18 1,243,076 -89,420 0.03 3,693,400,500 73,900,868 59.45 2018-09-14
1259 2018-09-17 1,332,496 86,923 0.04 3,697,498,500 76,885,019 57.70 2018-09-13
1260 2018-09-14 1,245,573 500 0.03 3,697,498,500 69,316,137 55.65 2018-09-12
1261 2018-09-13 1,245,073 -500 0.03 3,697,498,500 69,101,552 55.50 2018-09-11
1262 2018-09-12 1,245,573 -196,164 0.03 3,697,498,500 68,444,236 54.95 2018-09-10
1263 2018-09-11 1,441,737 115,500 0.04 3,697,498,500 80,953,533 56.15 2018-09-07
1264 2018-09-10 1,326,237 -54,800 0.04 3,697,498,500 74,600,831 56.25 2018-09-06
1265 2018-09-07 1,381,037 -691,379 0.04 3,697,498,500 77,683,331 56.25 2018-09-05
1266 2018-09-06 2,072,416 351,920 0.06 3,697,498,500 120,510,990 58.15 2018-09-04
1267 2018-09-05 1,720,496 433,000 0.05 3,697,498,500 95,487,528 55.50 2018-09-03
1268 2018-09-04 1,287,496 17,000 0.03 3,697,498,500 72,035,401 55.95 2018-08-31
1269 2018-09-03 1,270,496 -27,264 0.03 3,697,498,500 72,164,173 56.80 2018-08-30
1270 2018-08-31 1,297,760 -98,776 0.04 3,697,498,500 74,880,752 57.70 2018-08-29
1271 2018-08-30 1,396,536 -257,700 0.04 3,697,498,500 79,183,591 56.70 2018-08-28
1272 2018-08-29 1,654,236 345,700 0.04 3,697,498,500 93,050,775 56.25 2018-08-27
1273 2018-08-28 1,308,536 -47,309 0.04 3,697,498,500 72,623,748 55.50 2018-08-24
1274 2018-08-27 1,355,845 70,788 0.04 3,697,498,500 73,961,345 54.55 2018-08-23
1275 2018-08-24 1,285,057 35,500 0.03 3,697,498,500 71,706,181 55.80 2018-08-22
1276 2018-08-23 1,249,557 76,961 0.03 3,697,498,500 69,287,936 55.45 2018-08-21
1277 2018-08-22 1,172,596 23,500 0.03 3,697,498,500 65,372,227 55.75 2018-08-20
1278 2018-08-21 1,149,096 -3,777 0.03 3,697,498,500 63,602,464 55.35 2018-08-17
1279 2018-08-20 1,152,873 -15,723 0.03 3,697,498,500 63,984,452 55.50 2018-08-16
1280 2018-08-17 1,168,596 28,278 0.03 3,697,498,500 64,973,938 55.60 2018-08-15
1281 2018-08-16 1,140,318 -7,278 0.03 3,697,498,500 64,884,094 56.90 2018-08-14
1282 2018-08-15 1,147,596 4,500 0.03 3,697,498,500 65,527,732 57.10 2018-08-13
1283 2018-08-14 1,143,096 1,836 0.03 3,697,498,500 66,128,104 57.85 2018-08-10
1284 2018-08-13 1,141,260 1,981 0.03 3,697,498,500 66,078,954 57.90 2018-08-09
1285 2018-08-10 1,139,279 -120,300 0.03 3,697,498,500 66,192,110 58.10 2018-08-08
1286 2018-08-09 1,259,579 -171,000 0.03 3,697,498,500 72,866,645 57.85 2018-08-07
1287 2018-08-08 1,430,579 225,201 0.04 3,697,498,500 82,115,235 57.40 2018-08-06
1288 2018-08-07 1,205,378 -36,718 0.03 3,697,498,500 69,911,924 58.00 2018-08-03
1289 2018-08-06 1,242,096 -98,530 0.03 3,697,498,500 72,662,616 58.50 2018-08-02
1290 2018-08-03 1,340,626 -38,970 0.04 3,697,498,500 80,504,591 60.05 2018-08-01
1291 2018-08-02 1,379,596 207,336 0.04 3,697,498,500 82,844,740 60.05 2018-07-31
1292 2018-08-01 1,172,260 -106,800 0.03 3,697,498,500 70,687,278 60.30 2018-07-30
1293 2018-07-31 1,279,060 -4,276 0.03 3,697,498,500 76,743,600 60.00 2018-07-27
1294 2018-07-30 1,283,336 44,800 0.03 3,697,498,500 77,705,995 60.55 2018-07-26
1295 2018-07-27 1,238,536 -194,294 0.03 3,697,498,500 74,621,794 60.25 2018-07-25
1296 2018-07-26 1,432,830 118,940 0.04 3,697,498,500 84,966,819 59.30 2018-07-24
1297 2018-07-25 1,313,890 27,876 0.04 3,697,498,500 77,979,372 59.35 2018-07-23
1298 2018-07-24 1,286,014 100,164 0.03 3,697,498,500 76,710,735 59.65 2018-07-20
1299 2018-07-23 1,185,850 42,622 0.03 3,697,498,500 71,269,585 60.10 2018-07-19
1300 2018-07-20 1,143,228 -45,748 0.03 3,697,498,500 68,879,487 60.25 2018-07-18
1301 2018-07-19 1,188,976 -21,996 0.03 3,697,498,500 71,814,150 60.40 2018-07-17
1302 2018-07-18 1,210,972 -49,500 0.03 3,697,498,500 73,990,389 61.10 2018-07-16
1303 2018-07-17 1,260,472 113,560 0.03 3,697,498,500 77,456,004 61.45 2018-07-13
1304 2018-07-16 1,146,912 4,000 0.03 3,697,498,500 70,707,125 61.65 2018-07-12
1305 2018-07-13 1,142,912 -79,330 0.03 3,697,498,500 70,860,544 62.00 2018-07-11
1306 2018-07-12 1,222,242 -83,712 0.03 3,697,498,500 76,390,125 62.50 2018-07-10
1307 2018-07-11 1,305,954 -108,482 0.04 3,697,498,500 80,969,148 62.00 2018-07-09
1308 2018-07-10 1,414,436 187,600 0.04 3,697,498,500 86,492,761 61.15 2018-07-06
1309 2018-07-09 1,226,836 -13,500 0.03 3,697,498,500 74,836,996 61.00 2018-07-05
1310 2018-07-06 1,240,336 31,047 0.03 3,697,498,500 75,660,496 61.00 2018-07-04
1311 2018-07-05 1,209,289 -782,602 0.03 3,697,498,500 75,520,098 62.45 2018-07-03
1312 2018-07-04 1,991,891 -62,312 0.05 3,697,498,500 124,094,809 62.30 2018-06-29
1313 2018-07-03 2,054,203 31,277 0.06 3,697,498,500 128,593,108 62.60 2018-06-28
1314 2018-06-29 2,022,926 -69,434 0.05 3,697,498,500 127,242,045 62.90 2018-06-27
1315 2018-06-28 2,092,360 -198,960 0.06 3,697,498,500 133,701,804 63.90 2018-06-26
1316 2018-06-27 2,291,320 21,060 0.06 3,697,498,500 145,269,688 63.40 2018-06-25
1317 2018-06-26 2,270,260 39,764 0.06 3,697,498,500 146,318,257 64.45 2018-06-22
1318 2018-06-25 2,230,496 -81,992 0.06 3,697,498,500 144,090,042 64.60 2018-06-21
1319 2018-06-22 2,312,488 74,092 0.06 3,697,498,500 149,849,222 64.80 2018-06-20
1320 2018-06-21 2,238,396 8,600 0.06 3,697,498,500 143,593,103 64.15 2018-06-19
1321 2018-06-20 2,229,796 50,700 0.06 3,697,498,500 146,386,107 65.65 2018-06-15
1322 2018-06-19 2,179,096 -2,933 0.06 3,697,498,500 143,057,652 65.65 2018-06-14
1323 2018-06-15 2,182,029 585,681 0.06 3,697,498,500 144,450,320 66.20 2018-06-13
1324 2018-06-14 1,596,348 -227,112 0.04 3,697,498,500 106,556,229 66.75 2018-06-12
1325 2018-06-13 1,823,460 -427,046 0.05 3,697,498,500 120,530,706 66.10 2018-06-11
1326 2018-06-12 2,250,506 540,166 0.06 3,697,498,500 149,208,548 66.30 2018-06-08
1327 2018-06-11 1,710,340 -419,914 0.05 3,697,498,500 115,020,365 67.25 2018-06-07
1328 2018-06-08 2,130,254 364,236 0.06 3,697,498,500 143,259,582 67.25 2018-06-06
1329 2018-06-07 1,766,018 99,264 0.05 3,697,498,500 118,234,905 66.95 2018-06-05
1330 2018-06-06 1,666,754 -337,151 0.05 3,697,498,500 111,005,816 66.60 2018-06-04
1331 2018-06-05 2,003,905 12,537 0.05 3,697,498,500 131,656,559 65.70 2018-06-01
1332 2018-06-04 1,991,368 174,009 0.05 3,697,498,500 130,434,604 65.50 2018-05-31
1333 2018-06-01 1,817,359 -20,752 0.05 3,697,498,500 118,128,335 65.00 2018-05-30
1334 2018-05-31 1,838,111 -549 0.05 3,697,498,500 120,855,798 65.75 2018-05-29
1335 2018-05-30 1,838,660 63,336 0.05 3,697,498,500 121,535,426 66.10 2018-05-28
1336 2018-05-29 1,775,324 27,266 0.05 3,697,498,500 118,769,176 66.90 2018-05-25
1337 2018-05-28 1,748,058 40,434 0.05 3,697,498,500 117,382,095 67.15 2018-05-24
1338 2018-05-25 1,707,624 -208,914 0.05 3,697,498,500 114,496,189 67.05 2018-05-23
1339 2018-05-24 1,916,538 73,500 0.05 3,697,498,500 128,887,181 67.25 2018-05-21
1340 2018-05-23 1,843,038 88,000 0.05 3,697,498,500 122,930,635 66.70 2018-05-18
1341 2018-05-21 1,755,038 32,164 0.05 3,697,498,500 117,412,042 66.90 2018-05-17
1342 2018-05-18 1,722,874 -732,000 0.05 3,697,498,500 116,810,857 67.80 2018-05-16
1343 2018-05-17 2,454,874 32,388 0.07 3,697,498,500 166,808,688 67.95 2018-05-15
1344 2018-05-16 2,422,486 -87,612 0.07 3,697,498,500 168,362,777 69.50 2018-05-14
1345 2018-05-15 2,510,098 -14,500 0.07 3,697,498,500 171,188,684 68.20 2018-05-11
1346 2018-05-14 2,524,598 874,472 0.07 3,697,498,500 169,148,066 67.00 2018-05-10
1347 2018-05-11 1,650,126 6,692 0.04 3,697,498,500 110,805,961 67.15 2018-05-09
1348 2018-05-10 1,643,434 -47,500 0.04 3,697,498,500 110,110,078 67.00 2018-05-08
1349 2018-05-09 1,690,934 -721,192 0.05 3,697,498,500 111,601,644 66.00 2018-05-07
1350 2018-05-08 2,412,126 670,902 0.07 3,697,498,500 159,441,529 66.10 2018-05-04
1351 2018-05-07 1,741,224 -33,000 0.05 3,697,498,500 116,574,947 66.95 2018-05-03
1352 2018-05-04 1,774,224 -58,736 0.05 3,697,498,500 119,848,831 67.55 2018-05-02
1353 2018-05-03 1,832,960 -132,500 0.05 3,697,498,500 124,732,928 68.05 2018-04-30
1354 2018-05-02 1,965,460 20,664 0.05 3,697,498,500 131,685,820 67.00 2018-04-27
1355 2018-04-30 1,944,796 176,956 0.05 3,697,498,500 131,079,250 67.40 2018-04-26
1356 2018-04-27 1,767,840 -75,620 0.05 3,697,498,500 118,710,456 67.15 2018-04-25
1357 2018-04-26 1,843,460 -5,500 0.05 3,697,498,500 124,617,896 67.60 2018-04-24
1358 2018-04-25 1,848,960 -49,408 0.05 3,697,498,500 124,250,112 67.20 2018-04-23
1359 2018-04-24 1,898,368 -216,500 0.05 3,697,498,500 128,424,595 67.65 2018-04-20
1360 2018-04-23 2,114,868 47,000 0.06 3,697,498,500 143,282,307 67.75 2018-04-19
1361 2018-04-20 2,067,868 -136,089 0.06 3,697,498,500 140,718,417 68.05 2018-04-18
1362 2018-04-19 2,203,957 386,316 0.06 3,697,498,500 147,224,328 66.80 2018-04-17
1363 2018-04-18 1,817,641 -146,106 0.05 3,697,498,500 120,691,362 66.40 2018-04-16
1364 2018-04-17 1,963,747 147,371 0.05 3,697,498,500 131,669,236 67.05 2018-04-13
1365 2018-04-16 1,816,376 700 0.05 3,697,498,500 121,061,460 66.65 2018-04-12
1366 2018-04-13 1,815,676 198,980 0.05 3,697,498,500 120,560,886 66.40 2018-04-11
1367 2018-04-12 1,616,696 186,000 0.04 3,697,498,500 106,701,936 66.00 2018-04-10
1368 2018-04-11 1,430,696 105,164 0.04 3,697,498,500 94,282,866 65.90 2018-04-09
1369 2018-04-10 1,325,532 7,372 0.04 3,697,498,500 86,954,899 65.60 2018-04-06
1370 2018-04-09 1,318,160 -66,500 0.04 3,697,498,500 85,548,584 64.90 2018-04-04
1371 2018-04-06 1,384,660 118,379 0.04 3,697,498,500 90,695,230 65.50 2018-04-03
1372 2018-04-04 1,266,281 -32,600 0.03 3,697,498,500 83,384,604 65.85 2018-03-29
1373 2018-04-03 1,298,881 -62,520 0.04 3,697,498,500 84,881,873 65.35 2018-03-28
1374 2018-03-29 1,361,401 61,250 0.04 3,697,498,500 90,056,676 66.15 2018-03-27
1375 2018-03-28 1,300,151 32,240 0.04 3,697,498,500 86,395,034 66.45 2018-03-26
1376 2018-03-27 1,267,911 -190,591 0.03 3,697,498,500 83,999,104 66.25 2018-03-23
1377 2018-03-26 1,458,502 -50,000 0.04 3,697,498,500 97,865,484 67.10 2018-03-22
1378 2018-03-23 1,508,502 262,988 0.04 3,697,498,500 103,860,363 68.85 2018-03-21
1379 2018-03-22 1,245,514 -64,000 0.03 3,697,498,500 86,500,947 69.45 2018-03-20
1380 2018-03-21 1,309,514 -148,336 0.04 3,697,498,500 91,142,174 69.60 2018-03-19
1381 2018-03-20 1,457,850 145,857 0.04 3,697,498,500 102,049,500 70.00 2018-03-16
1382 2018-03-19 1,311,993 133,888 0.04 3,697,498,500 91,708,311 69.90 2018-03-15
1383 2018-03-16 1,178,105 -29,056 0.03 3,697,498,500 81,348,150 69.05 2018-03-14
1384 2018-03-15 1,207,161 -195,073 0.03 3,697,498,500 83,113,035 68.85 2018-03-13
1385 2018-03-14 1,402,234 122,750 0.04 3,697,498,500 96,053,029 68.50 2018-03-12
1386 2018-03-13 1,279,484 50,395 0.03 3,697,498,500 86,301,196 67.45 2018-03-09
1387 2018-03-12 1,229,089 21,000 0.03 3,697,498,500 82,348,963 67.00 2018-03-08
1388 2018-03-09 1,208,089 148,196 0.03 3,697,498,500 79,854,683 66.10 2018-03-07
1389 2018-03-08 1,059,893 -139,590 0.03 3,697,498,500 70,800,852 66.80 2018-03-06
1390 2018-03-07 1,199,483 -488,135 0.03 3,697,498,500 79,345,800 66.15 2018-03-05
1391 2018-03-06 1,687,618 364,736 0.05 3,697,498,500 114,758,024 68.00 2018-03-02
1392 2018-03-05 1,322,882 138,104 0.04 3,697,498,500 91,278,858 69.00 2018-03-01
1393 2018-03-02 1,184,778 152,504 0.03 3,697,498,500 80,209,471 67.70 2018-02-28
1394 2018-03-01 1,032,274 60,151 0.03 3,697,498,500 70,143,018 67.95 2018-02-27
1395 2018-02-28 972,123 -255,950 0.03 3,697,498,500 66,396,001 68.30 2018-02-26
1396 2018-02-27 1,228,073 -77,328 0.03 3,697,498,500 82,956,331 67.55 2018-02-23
1397 2018-02-26 1,305,401 173,328 0.04 3,697,498,500 87,331,327 66.90 2018-02-22
1398 2018-02-23 1,132,073 39,224 0.03 3,697,498,500 76,980,964 68.00 2018-02-21
1399 2018-02-22 1,092,849 12,171 0.03 3,697,498,500 74,313,732 68.00 2018-02-20
1400 2018-02-21 1,080,678 9,632 0.03 3,697,498,500 73,215,935 67.75 2018-02-14
1401 2018-02-20 1,071,046 -349,521 0.03 3,697,498,500 71,438,768 66.70 2018-02-13
1402 2018-02-14 1,420,567 128,246 0.04 3,697,498,500 94,396,677 66.45 2018-02-12
1403 2018-02-13 1,292,321 371,159 0.03 3,697,498,500 86,262,427 66.75 2018-02-09
1404 2018-02-12 921,162 -122,106 0.02 3,697,498,500 64,112,875 69.60 2018-02-08
1405 2018-02-09 1,043,268 218,722 0.03 3,697,498,500 73,028,760 70.00 2018-02-07
1406 2018-02-08 824,546 -298,182 0.02 3,697,498,500 58,336,630 70.75 2018-02-06
1407 2018-02-07 1,122,728 -182,840 0.03 3,697,498,500 82,127,553 73.15 2018-02-05
1408 2018-02-06 1,305,568 328,230 0.04 3,697,498,500 97,395,373 74.60 2018-02-02
1409 2018-02-05 977,338 -148,922 0.03 3,697,498,500 73,251,483 74.95 2018-02-01
1410 2018-02-02 1,126,260 -481,495 0.03 3,697,498,500 84,075,309 74.65 2018-01-31
1411 2018-02-01 1,607,755 386,757 0.04 3,697,498,500 119,777,748 74.50 2018-01-30
1412 2018-01-31 1,220,998 -18,300 0.03 3,697,498,500 90,720,151 74.30 2018-01-29
1413 2018-01-30 1,239,298 115,330 0.03 3,697,498,500 92,203,771 74.40 2018-01-26
1414 2018-01-29 1,123,968 132,750 0.03 3,697,498,500 83,173,632 74.00 2018-01-25
1415 2018-01-26 991,218 61,165 0.03 3,697,498,500 73,944,863 74.60 2018-01-24
1416 2018-01-25 930,053 -86,773 0.03 3,697,498,500 69,753,975 75.00 2018-01-23
1417 2018-01-24 1,016,826 -29,722 0.03 3,697,498,500 75,346,807 74.10 2018-01-22
1418 2018-01-23 1,046,548 103,222 0.03 3,697,498,500 76,973,605 73.55 2018-01-19
1419 2018-01-22 943,326 -67,116 0.03 3,697,498,500 67,919,472 72.00 2018-01-18
1420 2018-01-19 1,010,442 62,225 0.03 3,697,498,500 73,156,001 72.40 2018-01-17
1421 2018-01-18 948,217 92,253 0.03 3,697,498,500 69,314,663 73.10 2018-01-16
1422 2018-01-17 855,964 44,623 0.02 3,697,498,500 62,613,767 73.15 2018-01-15
1423 2018-01-16 811,341 -54,428 0.02 3,697,498,500 59,349,594 73.15 2018-01-12
1424 2018-01-15 865,769 -140,547 0.02 3,697,498,500 62,811,541 72.55 2018-01-11
1425 2018-01-12 1,006,316 -1,112,757 0.03 3,697,498,500 72,706,331 72.25 2018-01-10
1426 2018-01-11 2,119,073 -30,900 0.06 3,697,498,500 151,831,580 71.65 2018-01-09
1427 2018-01-10 2,149,973 63,559 0.06 3,697,498,500 152,110,590 70.75 2018-01-08
1428 2018-01-09 2,086,414 234,906 0.06 3,697,498,500 146,048,980 70.00 2018-01-05
1429 2018-01-08 1,851,508 151,776 0.05 3,697,498,500 128,031,778 69.15 2018-01-04
1430 2018-01-05 1,699,732 112,475 0.05 3,697,498,500 117,281,508 69.00 2018-01-03
1431 2018-01-04 1,587,257 3,009 0.04 3,697,498,500 109,362,007 68.90 2018-01-02
1432 2018-01-03 1,584,248 -11,000 0.04 3,697,498,500 108,204,138 68.30 2017-12-29
1433 2018-01-02 1,595,248 328,500 0.04 3,697,498,500 109,035,201 68.35 2017-12-28
1434 2017-12-29 1,266,748 383,000 0.03 3,697,498,500 86,392,214 68.20 2017-12-27
1435 2017-12-28 883,748 60,000 0.02 3,697,498,500 60,669,300 68.65 2017-12-22
1436 2017-12-27 823,748 21,880 0.02 3,697,498,500 55,644,177 67.55 2017-12-21
1437 2017-12-22 801,868 -66,670 0.02 3,697,498,500 54,527,024 68.00 2017-12-20
1438 2017-12-21 868,538 53,970 0.02 3,697,498,500 58,018,338 66.80 2017-12-19
1439 2017-12-20 814,568 43,694 0.02 3,697,498,500 54,738,970 67.20 2017-12-18
1440 2017-12-19 770,874 -70,002 0.02 3,697,498,500 50,877,684 66.00 2017-12-15
1441 2017-12-18 840,876 91,500 0.02 3,697,498,500 55,245,553 65.70 2017-12-14
1442 2017-12-15 749,376 -49,780 0.02 3,697,498,500 49,496,285 66.05 2017-12-13
1443 2017-12-14 799,156 -304,645 0.02 3,697,498,500 52,504,549 65.70 2017-12-12
1444 2017-12-13 1,103,801 183,218 0.03 3,697,498,500 72,298,966 65.50 2017-12-11
1445 2017-12-12 920,583 66,409 0.02 3,697,498,500 60,574,361 65.80 2017-12-08
1446 2017-12-11 854,174 -200,071 0.02 3,697,498,500 55,948,397 65.50 2017-12-07
1447 2017-12-08 1,054,245 -100,209 0.03 3,697,498,500 68,684,062 65.15 2017-12-06
1448 2017-12-07 1,154,454 -28,000 0.03 3,697,498,500 75,154,955 65.10 2017-12-05
1449 2017-12-06 1,182,454 -789,351 0.03 3,697,498,500 77,332,492 65.40 2017-12-04
1450 2017-12-05 1,971,805 -91,272 0.05 3,697,498,500 130,730,672 66.30 2017-12-01
1451 2017-12-04 2,063,077 603,215 0.06 3,697,498,500 135,647,313 65.75 2017-11-30
1452 2017-12-01 1,459,862 -52,285 0.04 3,697,498,500 95,401,982 65.35 2017-11-29
1453 2017-11-30 1,512,147 445,500 0.04 3,697,498,500 98,591,984 65.20 2017-11-28
1454 2017-11-29 1,066,647 196,881 0.03 3,697,498,500 70,078,708 65.70 2017-11-27
1455 2017-11-28 869,766 -74,730 0.02 3,697,498,500 57,578,509 66.20 2017-11-24
1456 2017-11-27 944,496 110,000 0.03 3,697,498,500 61,392,240 65.00 2017-11-23
1457 2017-11-24 834,496 84,380 0.02 3,697,498,500 54,450,864 65.25 2017-11-22
1458 2017-11-23 750,116 15,230 0.02 3,697,498,500 48,982,575 65.30 2017-11-21
1459 2017-11-22 734,886 -25,673 0.02 3,697,498,500 47,951,312 65.25 2017-11-20
1460 2017-11-21 760,559 76,037 0.02 3,697,498,500 49,512,391 65.10 2017-11-17
1461 2017-11-20 684,522 -82,391 0.02 3,697,498,500 44,973,095 65.70 2017-11-16
1462 2017-11-17 766,913 -17,448 0.02 3,697,498,500 50,501,221 65.85 2017-11-15
1463 2017-11-16 784,361 -97,759 0.02 3,697,498,500 51,454,082 65.60 2017-11-14
1464 2017-11-15 882,120 36,199 0.02 3,697,498,500 57,470,118 65.15 2017-11-13
1465 2017-11-14 845,921 -190,255 0.02 3,697,498,500 55,746,194 65.90 2017-11-10
1466 2017-11-13 1,036,176 196,716 0.03 3,697,498,500 68,698,469 66.30 2017-11-09
1467 2017-11-10 839,460 -5,480 0.02 3,697,498,500 55,572,252 66.20 2017-11-08
1468 2017-11-09 844,940 -177,704 0.02 3,697,498,500 56,146,263 66.45 2017-11-07
1469 2017-11-08 1,022,644 -276,165 0.03 3,697,498,500 67,494,504 66.00 2017-11-06
1470 2017-11-07 1,298,809 12,295 0.04 3,697,498,500 86,435,739 66.55 2017-11-03
1471 2017-11-06 1,286,514 151,816 0.03 3,697,498,500 86,196,438 67.00 2017-11-02
1472 2017-11-03 1,134,698 -162,075 0.03 3,697,498,500 73,414,961 64.70 2017-11-01
1473 2017-11-02 1,296,773 -47,168 0.04 3,697,498,500 83,187,988 64.15 2017-10-31
1474 2017-11-01 1,343,941 -113,359 0.04 3,697,498,500 86,281,012 64.20 2017-10-30
1475 2017-10-31 1,457,300 5,519 0.04 3,697,498,500 94,433,040 64.80 2017-10-27
1476 2017-10-30 1,451,781 14,894 0.04 3,697,498,500 94,365,765 65.00 2017-10-26
1477 2017-10-27 1,436,887 97,951 0.04 3,697,498,500 92,104,457 64.10 2017-10-25
1478 2017-10-26 1,338,936 110,542 0.04 3,697,498,500 86,629,159 64.70 2017-10-24
1479 2017-10-25 1,228,394 -632,870 0.03 3,697,498,500 80,951,165 65.90 2017-10-23
1480 2017-10-24 1,861,264 -14,000 0.05 3,697,498,500 124,146,309 66.70 2017-10-20
1481 2017-10-23 1,875,264 451,071 0.05 3,697,498,500 125,548,925 66.95 2017-10-19
1482 2017-10-20 1,424,193 -86,142 0.04 3,697,498,500 97,414,801 68.40 2017-10-18
1483 2017-10-19 1,510,335 -287,157 0.04 3,697,498,500 101,721,062 67.35 2017-10-17
1484 2017-10-18 1,797,492 -61,530 0.05 3,697,498,500 119,533,218 66.50 2017-10-16
1485 2017-10-17 1,859,022 10,560 0.05 3,697,498,500 120,464,626 64.80 2017-10-13
1486 2017-10-16 1,848,462 -583,500 0.05 3,697,498,500 120,519,722 65.20 2017-10-12
1487 2017-10-13 2,431,962 -57,500 0.07 3,697,498,500 156,375,157 64.30 2017-10-11
1488 2017-10-12 2,489,462 66,400 0.07 3,697,498,500 162,188,449 65.15 2017-10-10
1489 2017-10-11 2,423,062 24,840 0.07 3,697,498,500 156,650,958 64.65 2017-10-09
1490 2017-10-10 2,398,222 108,518 0.06 3,697,498,500 156,364,074 65.20 2017-10-06
1491 2017-10-09 2,289,704 507,884 0.06 3,697,498,500 148,830,760 65.00 2017-10-04
1492 2017-10-06 1,781,820 -71,505 0.05 3,697,498,500 115,461,936 64.80 2017-10-03
1493 2017-10-04 1,853,325 499,899 0.05 3,697,498,500 119,817,461 64.65 2017-09-29
1494 2017-10-03 1,353,426 -135,727 0.04 3,697,498,500 86,280,908 63.75 2017-09-28
1495 2017-09-29 1,489,153 -774,300 0.04 3,697,498,500 95,305,792 64.00 2017-09-27
1496 2017-09-28 2,263,453 -166,840 0.06 3,697,498,500 145,540,028 64.30 2017-09-26
1497 2017-09-27 2,430,293 5,500 0.07 3,697,498,500 154,445,120 63.55 2017-09-25
1498 2017-09-26 2,424,793 -1,214,500 0.07 3,697,498,500 157,126,586 64.80 2017-09-22
1499 2017-09-25 3,639,293 143,500 0.10 3,697,498,500 238,919,585 65.65 2017-09-21
1500 2017-09-22 3,495,793 1,717,003 0.09 3,697,498,500 234,218,131 67.00 2017-09-20
1501 2017-09-21 1,778,790 166,300 0.05 3,697,498,500 119,356,809 67.10 2017-09-19
1502 2017-09-20 1,612,490 -8,710 0.04 3,697,498,500 109,246,198 67.75 2017-09-18
1503 2017-09-19 1,621,200 462,610 0.04 3,697,498,500 108,458,280 66.90 2017-09-15
1504 2017-09-18 1,158,590 -10,000 0.03 3,697,498,500 77,046,235 66.50 2017-09-14
1505 2017-09-15 1,168,590 -27,728 0.03 3,697,498,500 78,412,389 67.10 2017-09-13
1506 2017-09-14 1,196,318 6,606 0.03 3,697,498,500 80,871,097 67.60 2017-09-12
1507 2017-09-13 1,189,712 -636,400 0.03 3,697,498,500 81,376,301 68.40 2017-09-11
1508 2017-09-12 1,826,112 30,407 0.05 3,697,498,500 124,814,755 68.35 2017-09-08
1509 2017-09-11 1,795,705 508,660 0.05 3,697,498,500 118,516,530 66.00 2017-09-07
1510 2017-09-08 1,287,045 -1,716,157 0.03 3,697,498,500 84,816,266 65.90 2017-09-06
1511 2017-09-07 3,003,202 -2,031,500 0.08 3,697,498,500 198,361,492 66.05 2017-09-05
1512 2017-09-06 5,034,702 93,391 0.14 3,697,498,500 336,318,094 66.80 2017-09-04
1513 2017-09-05 4,941,311 461,950 0.13 3,697,498,500 335,762,082 67.95 2017-09-01
1514 2017-09-04 4,479,361 -1,952,000 0.12 3,697,498,500 307,732,101 68.70 2017-08-31
1515 2017-09-01 6,431,361 5,697,143 0.17 3,697,498,500 439,583,524 68.35 2017-08-30
1516 2017-08-31 734,218 -162,630 0.02 3,697,498,500 49,706,559 67.70 2017-08-29
1517 2017-08-30 896,848 -265,000 0.02 3,697,498,500 61,254,718 68.30 2017-08-28
1518 2017-08-29 1,161,848 -370,000 0.03 3,697,498,500 79,296,126 68.25 2017-08-25
1519 2017-08-28 1,531,848 -305,480 0.04 3,697,498,500 103,782,702 67.75 2017-08-24
1520 2017-08-25 1,837,328 -92,890 0.05 3,697,498,500 125,030,170 68.05 2017-08-22
1521 2017-08-24 1,930,218 72,430 0.05 3,697,498,500 129,614,139 67.15 2017-08-21
1522 2017-08-22 1,857,788 -141,000 0.05 3,697,498,500 124,657,575 67.10 2017-08-18
1523 2017-08-21 1,998,788 -19,080 0.05 3,697,498,500 135,617,766 67.85 2017-08-17
1524 2017-08-18 2,017,868 36,873 0.05 3,697,498,500 138,728,425 68.75 2017-08-16
1525 2017-08-17 1,980,995 -481,800 0.05 3,697,498,500 133,816,212 67.55 2017-08-15
1526 2017-08-16 2,462,795 -336,872 0.07 3,697,498,500 168,578,318 68.45 2017-08-14
1527 2017-08-15 2,799,667 127,846 0.08 3,697,498,500 190,517,339 68.05 2017-08-11
1528 2017-08-14 2,671,821 619,877 0.07 3,697,498,500 184,489,240 69.05 2017-08-10
1529 2017-08-11 2,051,944 -2,619,000 0.06 3,697,498,500 143,636,080 70.00 2017-08-09
1530 2017-08-10 4,670,944 1,746,696 0.13 3,697,498,500 326,031,891 69.80 2017-08-08
1531 2017-08-09 2,924,248 -851,748 0.08 3,697,498,500 201,626,900 68.95 2017-08-07
1532 2017-08-08 3,775,996 -1,221,111 0.10 3,697,498,500 256,012,529 67.80 2017-08-04
1533 2017-08-07 4,997,107 210,536 0.14 3,697,498,500 324,811,955 65.00 2017-08-03
1534 2017-08-04 4,786,571 69,300 0.13 3,697,498,500 311,366,444 65.05 2017-08-02
1535 2017-08-03 4,717,271 1,971,500 0.13 3,697,498,500 304,971,570 64.65 2017-08-01
1536 2017-08-02 2,745,771 223,500 0.07 3,697,498,500 173,670,016 63.25 2017-07-31
1537 2017-08-01 2,522,271 593,000 0.07 3,697,498,500 158,398,619 62.80 2017-07-28
1538 2017-07-31 1,929,271 189,954 0.05 3,697,498,500 121,158,219 62.80 2017-07-27
1539 2017-07-28 1,739,317 67,700 0.05 3,697,498,500 108,794,278 62.55 2017-07-26
1540 2017-07-27 1,671,617 -331,500 0.05 3,697,498,500 104,559,643 62.55 2017-07-25
1541 2017-07-26 2,003,117 157,919 0.05 3,697,498,500 124,694,033 62.25 2017-07-24
1542 2017-07-25 1,845,198 -298,944 0.05 3,697,498,500 114,310,016 61.95 2017-07-21
1543 2017-07-24 2,144,142 139,174 0.06 3,697,498,500 131,650,319 61.40 2017-07-20
1544 2017-07-21 2,004,968 234,600 0.05 3,697,498,500 123,907,022 61.80 2017-07-19
1545 2017-07-20 1,770,368 -79,465 0.05 3,697,498,500 109,939,853 62.10 2017-07-18
1546 2017-07-19 1,849,833 83,765 0.05 3,697,498,500 114,319,679 61.80 2017-07-17
1547 2017-07-18 1,766,068 16,000 0.05 3,697,498,500 109,496,216 62.00 2017-07-14
1548 2017-07-17 1,750,068 244,878 0.05 3,697,498,500 108,416,713 61.95 2017-07-13
1549 2017-07-14 1,505,190 -171,132 0.04 3,697,498,500 92,343,407 61.35 2017-07-12
1550 2017-07-13 1,676,322 156,122 0.05 3,697,498,500 102,926,171 61.40 2017-07-11
1551 2017-07-12 1,520,200 -17,263 0.04 3,697,498,500 92,580,180 60.90 2017-07-10
1552 2017-07-11 1,537,463 -302,179 0.04 3,707,720,000 92,401,526 60.10 2017-07-07
1553 2017-07-10 1,839,642 -331,013 0.05 3,707,720,000 109,366,717 59.45 2017-07-06
1554 2017-07-07 2,170,655 -105,360 0.06 3,707,720,000 127,525,981 58.75 2017-07-05
1555 2017-07-06 2,276,015 321,500 0.06 3,707,720,000 135,422,893 59.50 2017-07-04
1556 2017-07-05 1,954,515 291,819 0.05 3,707,720,000 119,225,415 61.00 2017-07-03
1557 2017-07-04 1,662,696 -82,156 0.04 3,707,720,000 101,673,860 61.15 2017-06-30
1558 2017-07-03 1,744,852 292,891 0.05 3,707,720,000 107,657,368 61.70 2017-06-29
1559 2017-06-30 1,451,961 -90,388 0.04 3,707,720,000 89,440,798 61.60 2017-06-28
1560 2017-06-29 1,542,349 -113,649 0.04 3,721,713,500 95,394,286 61.85 2017-06-27
1561 2017-06-28 1,655,998 155,084 0.04 3,721,713,500 102,423,476 61.85 2017-06-26
1562 2017-06-27 1,500,914 -1,724,599 0.04 3,721,713,500 92,606,394 61.70 2017-06-23
1563 2017-06-26 3,225,513 -45,147 0.09 3,721,713,500 198,691,601 61.60 2017-06-22
1564 2017-06-23 3,270,660 100,062 0.09 3,721,713,500 201,963,255 61.75 2017-06-21
1565 2017-06-22 3,170,598 -286,141 0.09 3,721,713,500 196,101,486 61.85 2017-06-20
1566 2017-06-21 3,456,739 -126,698 0.09 3,721,713,500 212,243,775 61.40 2017-06-19
1567 2017-06-20 3,583,437 525,985 0.10 3,721,713,500 218,948,001 61.10 2017-06-16
1568 2017-06-19 3,057,452 -12,230 0.08 3,721,713,500 186,045,954 60.85 2017-06-15
1569 2017-06-16 3,069,682 34,872 0.08 3,721,713,500 187,404,086 61.05 2017-06-14
1570 2017-06-15 3,034,810 124,628 0.08 3,721,713,500 186,337,334 61.40 2017-06-13
1571 2017-06-14 2,910,182 -61,000 0.08 3,721,713,500 176,939,066 60.80 2017-06-12
1572 2017-06-13 2,971,182 39,788 0.08 3,721,713,500 181,390,661 61.05 2017-06-09
1573 2017-06-12 2,931,394 205,932 0.08 3,721,713,500 178,961,604 61.05 2017-06-08
1574 2017-06-09 2,725,462 -35,380 0.07 3,721,713,500 166,662,001 61.15 2017-06-07
1575 2017-06-08 2,760,842 -139,354 0.07 3,721,713,500 169,239,615 61.30 2017-06-06
1576 2017-06-07 2,900,196 -34,110 0.08 3,733,721,000 173,721,740 59.90 2017-06-05
1577 2017-06-06 2,934,306 -298,026 0.08 3,733,721,000 175,031,353 59.65 2017-06-02
1578 2017-06-05 3,232,332 -264,552 0.09 3,733,721,000 190,384,355 58.90 2017-06-01
1579 2017-06-02 3,496,884 321,966 0.09 3,733,721,000 204,567,714 58.50 2017-05-31
1580 2017-06-01 3,174,918 169,200 0.09 3,733,721,000 183,510,260 57.80 2017-05-29
1581 2017-05-31 3,005,718 222,400 0.08 3,733,721,000 173,279,643 57.65 2017-05-26
1582 2017-05-29 2,783,318 63,152 0.07 3,733,721,000 159,901,619 57.45 2017-05-25
1583 2017-05-26 2,720,166 32,548 0.07 3,733,721,000 155,865,512 57.30 2017-05-24
1584 2017-05-25 2,687,618 111,536 0.07 3,733,721,000 153,866,131 57.25 2017-05-23
1585 2017-05-24 2,576,082 52,194 0.07 3,733,721,000 148,382,323 57.60 2017-05-22
1586 2017-05-23 2,523,888 66,872 0.07 3,733,721,000 144,492,588 57.25 2017-05-19
1587 2017-05-22 2,457,016 141,232 0.07 3,733,721,000 140,418,464 57.15 2017-05-18
1588 2017-05-19 2,315,784 -1,475,900 0.06 3,733,721,000 133,041,791 57.45 2017-05-17
1589 2017-05-18 3,791,684 -1,218,300 0.10 3,733,721,000 215,178,067 56.75 2017-05-16
1590 2017-05-17 5,009,984 179,500 0.13 3,733,721,000 287,823,581 57.45 2017-05-15
1591 2017-05-16 4,830,484 1,108,218 0.13 3,743,213,500 277,269,782 57.40 2017-05-12
1592 2017-05-15 3,722,266 162,888 0.10 3,743,213,500 212,913,615 57.20 2017-05-11
1593 2017-05-12 3,559,378 1,522,781 0.10 3,743,213,500 201,104,857 56.50 2017-05-10
1594 2017-05-11 2,036,597 641,860 0.05 3,743,213,500 115,067,731 56.50 2017-05-09
1595 2017-05-10 1,394,737 3,269 0.04 3,743,213,500 78,663,167 56.40 2017-05-08
1596 2017-05-09 1,391,468 -1,047,468 0.04 3,743,213,500 78,200,502 56.20 2017-05-05
1597 2017-05-08 2,438,936 802,990 0.07 3,743,213,500 137,434,044 56.35 2017-05-04
1598 2017-05-05 1,635,946 -240,978 0.04 3,743,213,500 91,694,773 56.05 2017-05-02
1599 2017-05-04 1,876,924 -235,196 0.05 3,755,026,500 104,732,359 55.80 2017-04-28
1600 2017-05-02 2,112,120 231,470 0.06 3,755,026,500 117,117,054 55.45 2017-04-27
1601 2017-04-28 1,880,650 63,775 0.05 3,755,026,500 104,093,978 55.35 2017-04-26
1602 2017-04-27 1,816,875 206,254 0.05 3,755,026,500 100,200,656 55.15 2017-04-25
1603 2017-04-26 1,610,621 59,860 0.04 3,755,026,500 87,778,845 54.50 2017-04-24
1604 2017-04-25 1,550,761 -304,789 0.04 3,755,026,500 84,981,703 54.80 2017-04-21
1605 2017-04-24 1,855,550 31,195 0.05 3,755,026,500 101,591,363 54.75 2017-04-20
1606 2017-04-21 1,824,355 -138,879 0.05 3,755,026,500 99,427,348 54.50 2017-04-19
1607 2017-04-20 1,963,234 -112,584 0.05 3,776,445,000 106,898,091 54.45 2017-04-18
1608 2017-04-19 2,075,818 -344,000 0.05 3,776,445,000 114,792,735 55.30 2017-04-13
1609 2017-04-18 2,419,818 1,077,299 0.06 3,776,445,000 132,606,026 54.80 2017-04-12
1610 2017-04-13 1,342,519 424,510 0.04 3,776,445,000 72,294,648 53.85 2017-04-11
1611 2017-04-12 918,009 263,302 0.02 3,776,445,000 49,388,884 53.80 2017-04-10
1612 2017-04-11 654,707 57,000 0.02 3,776,445,000 35,125,031 53.65 2017-04-07
1613 2017-04-10 597,707 -96,359 0.02 3,776,445,000 31,977,325 53.50 2017-04-06
1614 2017-04-07 694,066 -1,196,330 0.02 3,800,194,500 36,854,905 53.10 2017-04-05
1615 2017-04-06 1,890,396 -146,519 0.05 3,800,194,500 99,623,869 52.70 2017-04-03
1616 2017-04-05 2,036,915 -2,072 0.05 3,800,194,500 106,632,500 52.35 2017-03-31
1617 2017-04-03 2,038,987 407,266 0.05 3,800,194,500 106,944,868 52.45 2017-03-30
1618 2017-03-31 1,631,721 545,095 0.04 3,800,194,500 86,073,283 52.75 2017-03-29
1619 2017-03-30 1,086,626 460,705 0.03 3,800,194,500 58,080,160 53.45 2017-03-28
1620 2017-03-29 625,921 -253,073 0.02 3,800,194,500 33,768,438 53.95 2017-03-27
1621 2017-03-28 878,994 102,700 0.02 3,800,194,500 47,641,475 54.20 2017-03-24
1622 2017-03-27 776,294 -120,600 0.02 3,800,194,500 41,881,061 53.95 2017-03-23
1623 2017-03-24 896,894 316,680 0.02 3,800,194,500 47,535,382 53.00 2017-03-22
1624 2017-03-23 580,214 -158,310 0.02 3,800,194,500 31,070,460 53.55 2017-03-21
1625 2017-03-22 738,524 -323,720 0.02 3,800,194,500 39,141,772 53.00 2017-03-20
1626 2017-03-21 1,062,244 -434,842 0.03 3,800,194,500 55,555,361 52.30 2017-03-17
1627 2017-03-20 1,497,086 839,290 0.04 3,800,194,500 77,998,181 52.10 2017-03-16
1628 2017-03-17 657,796 8,200 0.02 3,800,194,500 33,942,274 51.60 2017-03-15
1629 2017-03-16 649,596 -21,082 0.02 3,800,194,500 33,584,113 51.70 2017-03-14
1630 2017-03-15 670,678 -120,029 0.02 3,800,194,500 34,372,248 51.25 2017-03-13
1631 2017-03-14 790,707 6,500 0.02 3,800,194,500 40,326,057 51.00 2017-03-10
1632 2017-03-13 784,207 201,596 0.02 3,800,194,500 39,837,716 50.80 2017-03-09
1633 2017-03-10 582,611 -392,699 0.02 3,800,194,500 29,829,683 51.20 2017-03-08
1634 2017-03-09 975,310 -93,637 0.03 3,800,194,500 49,887,107 51.15 2017-03-07
1635 2017-03-08 1,068,947 -524,952 0.03 3,800,194,500 54,569,744 51.05 2017-03-06
1636 2017-03-07 1,593,899 369,752 0.04 3,800,194,500 82,085,799 51.50 2017-03-03
1637 2017-03-06 1,224,147 269,717 0.03 3,800,194,500 64,022,888 52.30 2017-03-02
1638 2017-03-03 954,430 21,302 0.03 3,800,194,500 50,727,955 53.15 2017-03-01
1639 2017-03-02 933,128 495,352 0.02 3,800,194,500 49,269,158 52.80 2017-02-28
1640 2017-03-01 437,776 11,100 0.01 3,800,194,500 23,333,461 53.30 2017-02-27
1641 2017-02-28 426,676 -28,000 0.01 3,800,194,500 22,805,832 53.45 2017-02-24
1642 2017-02-27 454,676 -1,154,500 0.01 3,800,194,500 24,256,965 53.35 2017-02-23
1643 2017-02-24 1,609,176 1,312,676 0.04 3,800,194,500 85,769,081 53.30 2017-02-22
1644 2017-02-23 296,500 -113,464 0.01 3,800,194,500 15,625,550 52.70 2017-02-21
1645 2017-02-22 409,964 -195,000 0.01 3,800,194,500 21,420,619 52.25 2017-02-20
1646 2017-02-21 604,964 -98,900 0.02 3,800,194,500 31,548,873 52.15 2017-02-17
1647 2017-02-20 703,864 318,068 0.02 3,800,194,500 36,600,928 52.00 2017-02-16
1648 2017-02-17 385,796 72,720 0.01 3,800,194,500 20,370,029 52.80 2017-02-15
1649 2017-02-16 313,076 -294,308 0.01 3,800,194,500 16,467,798 52.60 2017-02-14
1650 2017-02-15 607,384 -30,750 0.02 3,800,194,500 31,826,922 52.40 2017-02-13
1651 2017-02-14 638,134 -24,621 0.02 3,800,194,500 33,597,755 52.65 2017-02-10
1652 2017-02-13 662,755 207,685 0.02 3,800,194,500 34,463,260 52.00 2017-02-09
1653 2017-02-10 455,070 -1,159,296 0.01 3,800,194,500 23,618,133 51.90 2017-02-08
1654 2017-02-09 1,614,366 1,247,900 0.04 3,800,194,500 83,301,286 51.60 2017-02-07
1655 2017-02-08 366,466 47,360 0.01 3,800,194,500 18,799,706 51.30 2017-02-06
1656 2017-02-07 319,106 -58,604 0.01 3,800,194,500 16,354,183 51.25 2017-02-03
1657 2017-02-06 377,710 -382,445 0.01 3,800,194,500 19,357,638 51.25 2017-02-02
1658 2017-02-03 760,155 -706,955 0.02 3,800,194,500 38,995,952 51.30 2017-02-01
1659 2017-02-02 1,467,110 596,756 0.04 3,800,194,500 75,189,388 51.25 2017-01-26
1660 2017-02-01 870,354 -286,774 0.02 3,800,194,500 43,822,324 50.35 2017-01-25
1661 2017-01-26 1,157,128 575,380 0.03 3,823,999,500 58,261,395 50.35 2017-01-24
1662 2017-01-25 581,748 -412,254 0.02 3,823,999,500 29,349,187 50.45 2017-01-23
1663 2017-01-24 994,002 424,264 0.03 3,823,999,500 50,644,402 50.95 2017-01-20
1664 2017-01-23 569,738 84,569 0.01 3,823,999,500 29,683,350 52.10 2017-01-19
1665 2017-01-20 485,169 -195,209 0.01 3,823,999,500 25,422,856 52.40 2017-01-18
1666 2017-01-19 680,378 -301,747 0.02 3,823,999,500 34,495,165 50.70 2017-01-17
1667 2017-01-18 982,125 -27,900 0.03 3,823,999,500 48,713,400 49.60 2017-01-16
1668 2017-01-17 1,010,025 469,000 0.03 3,823,999,500 50,804,258 50.30 2017-01-13
1669 2017-01-16 541,025 -80,166 0.01 3,823,999,500 27,511,121 50.85 2017-01-12
1670 2017-01-13 621,191 206,127 0.02 3,823,999,500 32,208,753 51.85 2017-01-11
1671 2017-01-12 415,064 65,180 0.01 3,823,999,500 21,022,992 50.65 2017-01-10
1672 2017-01-11 349,884 -137,080 0.01 3,823,999,500 17,441,717 49.85 2017-01-09
1673 2017-01-10 486,964 -1,074,269 0.01 3,823,999,500 24,104,718 49.50 2017-01-06
1674 2017-01-09 1,561,233 1,206,478 0.04 3,823,999,500 76,734,602 49.15 2017-01-05
1675 2017-01-06 354,755 18,659 0.01 3,823,999,500 17,294,306 48.75 2017-01-04
1676 2017-01-05 336,096 -37,500 0.01 3,823,999,500 16,216,632 48.25 2017-01-03
1677 2017-01-04 373,596 -26,284 0.01 3,823,999,500 17,764,490 47.55 2016-12-30
1678 2017-01-03 399,880 -116,700 0.01 3,823,999,500 18,794,360 47.00 2016-12-29
1679 2016-12-30 516,580 180,608 0.01 3,823,999,500 24,330,918 47.10 2016-12-28
1680 2016-12-29 335,972 -463,000 0.01 3,823,999,500 15,925,073 47.40 2016-12-23
1681 2016-12-28 798,972 -261,865 0.02 3,823,999,500 38,590,348 48.30 2016-12-22
1682 2016-12-23 1,060,837 -479,650 0.03 3,823,999,500 51,503,636 48.55 2016-12-21
1683 2016-12-22 1,540,487 236,346 0.04 3,823,999,500 75,021,717 48.70 2016-12-20
1684 2016-12-21 1,304,141 244,323 0.03 3,823,999,500 64,815,808 49.70 2016-12-19
1685 2016-12-20 1,059,818 -415,338 0.03 3,823,999,500 53,361,836 50.35 2016-12-16
1686 2016-12-19 1,475,156 -160,815 0.04 3,823,999,500 74,126,589 50.25 2016-12-15
1687 2016-12-16 1,635,971 75,508 0.04 3,823,999,500 84,252,507 51.50 2016-12-14
1688 2016-12-15 1,560,463 -230,545 0.04 3,845,498,000 80,207,798 51.40 2016-12-13
1689 2016-12-14 1,791,008 352,500 0.05 3,845,498,000 91,878,710 51.30 2016-12-12
1690 2016-12-13 1,438,508 182,719 0.04 3,845,498,000 76,168,999 52.95 2016-12-09
1691 2016-12-12 1,255,789 196,502 0.03 3,845,498,000 65,301,028 52.00 2016-12-08
1692 2016-12-09 1,059,287 583,794 0.03 3,845,498,000 54,076,601 51.05 2016-12-07
1693 2016-12-08 475,493 -666,100 0.01 3,845,498,000 24,107,495 50.70 2016-12-06
1694 2016-12-07 1,141,593 674,969 0.03 3,845,498,000 58,221,243 51.00 2016-12-05
1695 2016-12-06 466,624 -3,337 0.01 3,845,498,000 24,101,130 51.65 2016-12-02
1696 2016-12-05 469,961 278,000 0.01 3,845,498,000 24,719,949 52.60 2016-12-01
1697 2016-12-02 191,961 -12,716 0.00 3,845,498,000 10,193,129 53.10 2016-11-30
1698 2016-12-01 204,677 -111,607 0.01 3,845,498,000 10,632,970 51.95 2016-11-29
1699 2016-11-30 316,284 91,100 0.01 3,845,498,000 16,288,626 51.50 2016-11-28
1700 2016-11-29 225,184 -24,600 0.01 3,845,498,000 11,529,421 51.20 2016-11-25
1701 2016-11-28 249,784 45,584 0.01 3,845,498,000 12,863,876 51.50 2016-11-24
1702 2016-11-25 204,200 170 0.01 3,845,498,000 10,597,980 51.90 2016-11-23
1703 2016-11-24 204,030 -123,744 0.01 3,845,498,000 10,548,351 51.70 2016-11-22
1704 2016-11-23 327,774 -162,500 0.01 3,845,498,000 16,634,531 50.75 2016-11-21
1705 2016-11-22 490,274 140,330 0.01 3,845,498,000 24,881,406 50.75 2016-11-18
1706 2016-11-21 349,944 -446,774 0.01 3,845,498,000 17,812,150 50.90 2016-11-17
1707 2016-11-18 796,718 331,500 0.02 3,845,498,000 40,393,603 50.70 2016-11-16
1708 2016-11-17 465,218 -88,358 0.01 3,845,498,000 23,819,162 51.20 2016-11-15
1709 2016-11-16 553,576 -1,062,276 0.01 3,845,498,000 28,370,770 51.25 2016-11-14
1710 2016-11-15 1,615,852 -11,288 0.04 3,845,498,000 84,589,852 52.35 2016-11-11
1711 2016-11-14 1,627,140 7,015 0.04 3,845,498,000 86,075,706 52.90 2016-11-10
1712 2016-11-11 1,620,125 -853,558 0.04 3,845,498,000 83,922,475 51.80 2016-11-09
1713 2016-11-10 2,473,683 105,960 0.06 3,845,498,000 132,342,041 53.50 2016-11-08
1714 2016-11-09 2,367,723 1,268,046 0.06 3,845,498,000 125,015,774 52.80 2016-11-07
1715 2016-11-08 1,099,677 -792,560 0.03 3,845,498,000 63,671,298 57.90 2016-11-04
1716 2016-11-07 1,892,237 1,605,629 0.05 3,845,498,000 109,655,134 57.95 2016-11-03
1717 2016-11-04 286,608 -21,584 0.01 3,845,498,000 16,737,907 58.40 2016-11-02
1718 2016-11-03 308,192 44,096 0.01 3,845,498,000 18,013,822 58.45 2016-11-01
1719 2016-11-02 264,096 143,844 0.01 3,845,498,000 15,172,315 57.45 2016-10-31
1720 2016-11-01 120,252 -51,990 0.00 3,845,498,000 6,698,036 55.70 2016-10-28
1721 2016-10-31 172,242 -210,755 0.00 3,845,498,000 9,576,655 55.60 2016-10-27
1722 2016-10-28 382,997 -191,689 0.01 3,845,498,000 21,160,584 55.25 2016-10-26
1723 2016-10-27 574,686 238,121 0.01 3,845,498,000 31,866,339 55.45 2016-10-25
1724 2016-10-26 336,565 133,226 0.01 3,845,498,000 18,662,529 55.45 2016-10-24
1725 2016-10-25 203,339 -190,733 0.01 3,845,498,000 11,183,645 55.00 2016-10-20
1726 2016-10-24 394,072 -6,842 0.01 3,845,498,000 21,614,849 54.85 2016-10-19
1727 2016-10-20 400,914 144,775 0.01 3,845,498,000 22,070,316 55.05 2016-10-18
1728 2016-10-19 256,139 -168,500 0.01 3,845,498,000 13,908,348 54.30 2016-10-17
1729 2016-10-18 424,639 206,100 0.01 3,845,498,000 23,376,377 55.05 2016-10-14
1730 2016-10-17 218,539 24,091 0.01 3,845,498,000 11,943,156 54.65 2016-10-13
1731 2016-10-14 194,448 -239,100 0.01 3,845,498,000 10,646,028 54.75 2016-10-12
1732 2016-10-13 433,548 187,084 0.01 3,845,498,000 23,888,495 55.10 2016-10-11
1733 2016-10-12 246,464 -49,204 0.01 3,845,498,000 13,999,155 56.80 2016-10-07
1734 2016-10-11 295,668 9,629 0.01 3,845,498,000 16,705,242 56.50 2016-10-06
1735 2016-10-07 286,039 -143,329 0.01 3,845,498,000 16,232,713 56.75 2016-10-05
1736 2016-10-06 429,368 -1,220 0.01 3,845,498,000 24,409,571 56.85 2016-10-04
1737 2016-10-05 430,588 -5,836 0.01 3,845,498,000 24,586,575 57.10 2016-10-03
1738 2016-10-04 436,424 -91,696 0.01 3,845,498,000 24,701,598 56.60 2016-09-30
1739 2016-10-03 528,120 9,000 0.01 3,845,498,000 30,287,682 57.35 2016-09-29
1740 2016-09-30 519,120 -152,836 0.01 3,845,498,000 29,641,752 57.10 2016-09-28
1741 2016-09-29 671,956 -8,510,500 0.02 3,845,498,000 38,066,307 56.65 2016-09-27
1742 2016-09-28 9,182,456 -74,500 0.24 3,845,498,000 517,890,518 56.40 2016-09-26
1743 2016-09-27 9,256,956 -1,347,471 0.24 3,845,498,000 528,572,188 57.10 2016-09-23
1744 2016-09-26 10,604,427 43,900 0.28 3,845,498,000 603,391,896 56.90 2016-09-22
1745 2016-09-23 10,560,527 151,786 0.27 3,845,498,000 591,917,538 56.05 2016-09-21
1746 2016-09-22 10,408,741 -424,635 0.27 3,845,498,000 584,971,244 56.20 2016-09-20
1747 2016-09-21 10,833,376 645,974 0.28 3,845,498,000 616,960,763 56.95 2016-09-19
1748 2016-09-20 10,187,402 258,480 0.26 3,845,498,000 573,550,733 56.30 2016-09-15
1749 2016-09-19 9,928,922 33,430 0.26 3,845,498,000 551,551,617 55.55 2016-09-14
1750 2016-09-15 9,895,492 -67,324 0.26 3,845,498,000 550,189,355 55.60 2016-09-13
1751 2016-09-14 9,962,816 -114,750 0.26 3,845,498,000 560,408,400 56.25 2016-09-12
1752 2016-09-13 10,077,566 -298,538 0.26 3,845,498,000 589,033,733 58.45 2016-09-09
1753 2016-09-12 10,376,104 -123,010 0.27 3,845,498,000 597,663,590 57.60 2016-09-08
1754 2016-09-09 10,499,114 -90,770 0.27 3,845,498,000 595,299,764 56.70 2016-09-07
1755 2016-09-08 10,589,884 7,285,009 0.28 3,845,498,000 595,680,975 56.25 2016-09-06
1756 2016-09-07 3,304,875 -122,050 0.09 3,845,498,000 185,073,000 56.00 2016-09-05
1757 2016-09-06 3,426,925 333,916 0.09 3,845,498,000 187,624,144 54.75 2016-09-02
1758 2016-09-05 3,093,009 392,821 0.08 3,845,498,000 168,105,039 54.35 2016-09-01
1759 2016-09-02 2,700,188 93,500 0.07 3,845,498,000 147,160,246 54.50 2016-08-31
1760 2016-09-01 2,606,688 257,091 0.07 3,845,498,000 142,064,496 54.50 2016-08-30
1761 2016-08-31 2,349,597 95,400 0.06 3,845,498,000 128,053,037 54.50 2016-08-29
1762 2016-08-30 2,254,197 227,000 0.06 3,845,498,000 124,318,965 55.15 2016-08-26
1763 2016-08-29 2,027,197 241,796 0.05 3,845,498,000 111,191,755 54.85 2016-08-25
1764 2016-08-26 1,785,401 64,048 0.05 3,845,498,000 97,661,435 54.70 2016-08-24
1765 2016-08-25 1,721,353 -130,000 0.04 3,845,498,000 96,223,633 55.90 2016-08-23
1766 2016-08-24 1,851,353 123,962 0.05 3,845,498,000 102,750,092 55.50 2016-08-22
1767 2016-08-23 1,727,391 572,038 0.04 3,845,498,000 95,092,875 55.05 2016-08-19
1768 2016-08-22 1,155,353 -2,612,304 0.03 3,845,498,000 62,851,203 54.40 2016-08-18
1769 2016-08-19 3,767,657 323,696 0.10 3,845,498,000 203,453,478 54.00 2016-08-17
1770 2016-08-18 3,443,961 222,453 0.09 3,845,498,000 189,417,855 55.00 2016-08-16
1771 2016-08-17 3,221,508 364,500 0.08 3,845,498,000 176,538,638 54.80 2016-08-15
1772 2016-08-16 2,857,008 1,276,736 0.07 3,845,498,000 156,706,889 54.85 2016-08-12
1773 2016-08-15 1,580,272 89,524 0.04 3,845,498,000 90,154,518 57.05 2016-08-11
1774 2016-08-12 1,490,748 602,218 0.04 3,845,498,000 86,165,234 57.80 2016-08-10
1775 2016-08-11 888,530 -194,448 0.02 3,845,498,000 50,557,357 56.90 2016-08-09
1776 2016-08-10 1,082,978 -2,351,352 0.03 3,845,498,000 61,188,257 56.50 2016-08-08
1777 2016-08-09 3,434,330 294,022 0.09 3,845,498,000 189,231,583 55.10 2016-08-05
1778 2016-08-08 3,140,308 -18,000 0.08 3,845,498,000 170,832,755 54.40 2016-08-04
1779 2016-08-05 3,158,308 -100,775 0.08 3,845,498,000 170,232,801 53.90 2016-08-03
1780 2016-08-04 3,259,083 325,000 0.08 3,845,498,000 182,182,740 55.90 2016-08-01
1781 2016-08-03 2,934,083 305,591 0.08 3,845,498,000 162,548,198 55.40 2016-07-29
1782 2016-08-01 2,628,492 314,840 0.07 3,845,498,000 148,509,798 56.50 2016-07-28
1783 2016-07-29 2,313,652 424,152 0.06 3,845,498,000 130,027,242 56.20 2016-07-27
1784 2016-07-28 1,889,500 668,500 0.05 3,845,498,000 105,150,675 55.65 2016-07-26
1785 2016-07-27 1,221,000 -54,825 0.03 3,845,498,000 67,460,250 55.25 2016-07-25
1786 2016-07-26 1,275,825 185,084 0.03 3,845,498,000 69,787,628 54.70 2016-07-22
1787 2016-07-25 1,090,741 -184,406 0.03 3,845,498,000 59,718,070 54.75 2016-07-21
1788 2016-07-22 1,275,147 293,958 0.03 3,845,498,000 68,347,879 53.60 2016-07-20
1789 2016-07-21 981,189 -28,740 0.03 3,845,498,000 51,757,720 52.75 2016-07-19
1790 2016-07-20 1,009,929 437,020 0.03 3,845,498,000 53,728,223 53.20 2016-07-18
1791 2016-07-19 572,909 -153,423 0.01 3,845,498,000 30,106,368 52.55 2016-07-15
1792 2016-07-18 726,332 164,893 0.02 3,845,498,000 37,805,581 52.05 2016-07-14
1793 2016-07-15 561,439 -164,111 0.01 3,845,498,000 28,801,821 51.30 2016-07-13
1794 2016-07-14 725,550 125,060 0.02 3,845,498,000 37,365,825 51.50 2016-07-12
1795 2016-07-13 600,490 326,363 0.02 3,845,498,000 30,024,500 50.00 2016-07-11
1796 2016-07-12 274,127 -142,000 0.01 3,845,498,000 13,500,755 49.25 2016-07-08
1797 2016-07-11 416,127 -5,236 0.01 3,845,498,000 20,764,737 49.90 2016-07-07
1798 2016-07-08 421,363 -103,948 0.01 3,845,498,000 20,688,923 49.10 2016-07-06
1799 2016-07-07 525,311 89,952 0.01 3,845,498,000 25,976,629 49.45 2016-07-05
1800 2016-07-06 435,359 -254,680 0.01 3,845,498,000 21,963,862 50.45 2016-07-04
1801 2016-07-05 690,039 -187,709 0.02 3,845,498,000 33,397,888 48.40 2016-06-30
1802 2016-07-04 877,748 294,103 0.02 3,845,498,000 41,824,692 47.65 2016-06-29
1803 2016-06-30 583,645 18,003 0.02 3,845,498,000 26,876,852 46.05 2016-06-28
1804 2016-06-29 565,642 -813,000 0.01 3,845,498,000 26,019,532 46.00 2016-06-27
1805 2016-06-28 1,378,642 478,804 0.04 3,845,498,000 64,451,514 46.75 2016-06-24
1806 2016-06-27 899,838 -6,759 0.02 3,845,498,000 43,462,175 48.30 2016-06-23
1807 2016-06-24 906,597 501,076 0.02 3,845,498,000 43,471,326 47.95 2016-06-22
1808 2016-06-23 405,521 -218,295 0.01 3,845,498,000 19,586,664 48.30 2016-06-21
1809 2016-06-22 623,816 -838,307 0.02 3,845,498,000 29,849,596 47.85 2016-06-20
1810 2016-06-21 1,462,123 -169,723 0.04 3,846,143,500 68,281,144 46.70 2016-06-17
1811 2016-06-20 1,631,846 309,487 0.04 3,846,143,500 75,636,062 46.35 2016-06-16
1812 2016-06-17 1,322,359 26,045 0.03 3,846,143,500 62,613,699 47.35 2016-06-15
1813 2016-06-16 1,296,314 20,025 0.03 3,846,143,500 61,445,284 47.40 2016-06-14
1814 2016-06-15 1,276,289 588,404 0.03 3,846,143,500 60,751,356 47.60 2016-06-13
1815 2016-06-14 687,885 347,619 0.02 3,846,143,500 33,637,577 48.90 2016-06-10
1816 2016-06-13 340,266 -582,749 0.01 3,846,143,500 16,826,154 49.45 2016-06-08
1817 2016-06-10 923,015 445,189 0.02 3,846,143,500 46,519,956 50.40 2016-06-07
1818 2016-06-08 477,826 -43,694 0.01 3,846,143,500 24,010,757 50.25 2016-06-06
1819 2016-06-07 521,520 77,701 0.01 3,846,143,500 25,710,936 49.30 2016-06-03
1820 2016-06-06 443,819 -4,226,643 0.01 3,846,143,500 21,702,749 48.90 2016-06-02
1821 2016-06-03 4,670,462 -125,500 0.12 3,846,143,500 228,852,638 49.00 2016-06-01
1822 2016-06-02 4,795,962 1,805,214 0.12 3,846,143,500 233,323,551 48.65 2016-05-31
1823 2016-06-01 2,990,748 -256,095 0.08 3,846,143,500 145,499,890 48.65 2016-05-30
1824 2016-05-31 3,246,843 -221,274 0.08 3,846,143,500 156,497,833 48.20 2016-05-27
1825 2016-05-30 3,468,117 -665,208 0.09 3,846,143,500 166,816,428 48.10 2016-05-26
1826 2016-05-27 4,133,325 179,552 0.11 3,846,143,500 197,159,603 47.70 2016-05-25
1827 2016-05-26 3,953,773 -164,036 0.10 3,846,143,500 183,059,690 46.30 2016-05-24
1828 2016-05-25 4,117,809 161,693 0.11 3,846,143,500 186,330,857 45.25 2016-05-23
1829 2016-05-24 3,956,116 -133,351 0.10 3,846,143,500 181,387,919 45.85 2016-05-20
1830 2016-05-23 4,089,467 -859,602 0.11 3,846,143,500 181,776,808 44.45 2016-05-19
1831 2016-05-20 4,949,069 -131,947 0.13 3,846,143,500 221,223,384 44.70 2016-05-18
1832 2016-05-19 5,081,016 -682,454 0.13 3,846,143,500 235,505,092 46.35 2016-05-17
1833 2016-05-18 5,763,470 -553 0.15 3,846,143,500 263,390,579 45.70 2016-05-16
1834 2016-05-17 5,764,023 65,628 0.15 3,846,143,500 263,415,851 45.70 2016-05-13
1835 2016-05-16 5,698,395 1,911,624 0.15 3,846,143,500 264,405,528 46.40 2016-05-12
1836 2016-05-13 3,786,771 -296,493 0.10 3,846,143,500 178,167,576 47.05 2016-05-11
1837 2016-05-12 4,083,264 892,272 0.11 3,846,143,500 196,404,998 48.10 2016-05-10
1838 2016-05-11 3,190,992 61,450 0.08 3,846,143,500 155,082,211 48.60 2016-05-09
1839 2016-05-10 3,129,542 346,614 0.08 3,846,143,500 151,782,787 48.50 2016-05-06
1840 2016-05-09 2,782,928 316,056 0.07 3,846,143,500 138,311,522 49.70 2016-05-05
1841 2016-05-06 2,466,872 215,019 0.06 3,846,143,500 123,713,631 50.15 2016-05-04
1842 2016-05-05 2,251,853 887,287 0.06 3,846,143,500 114,168,947 50.70 2016-05-03
1843 2016-05-04 1,364,566 51,461 0.04 3,846,143,500 72,663,140 53.25 2016-04-29
1844 2016-05-03 1,313,105 -599,204 0.03 3,846,143,500 70,973,325 54.05 2016-04-28
1845 2016-04-29 1,912,309 -267,699 0.05 3,846,143,500 102,308,532 53.50 2016-04-27
1846 2016-04-28 2,180,008 -115,822 0.06 3,846,143,500 115,431,424 52.95 2016-04-26
1847 2016-04-27 2,295,830 111,447 0.06 3,846,143,500 119,612,743 52.10 2016-04-25
1848 2016-04-26 2,184,383 -14,376 0.06 3,846,143,500 114,024,793 52.20 2016-04-22
1849 2016-04-25 2,198,759 -56,647 0.06 3,846,143,500 116,424,289 52.95 2016-04-21
1850 2016-04-22 2,255,406 209,453 0.06 3,846,143,500 116,830,031 51.80 2016-04-20
1851 2016-04-21 2,045,953 121,622 0.05 3,846,143,500 105,673,472 51.65 2016-04-19
1852 2016-04-20 1,924,331 1,685,152 0.05 3,846,143,500 97,371,149 50.60 2016-04-18
1853 2016-04-19 239,179 -648,420 0.01 3,846,143,500 12,377,513 51.75 2016-04-15
1854 2016-04-18 887,599 499,691 0.02 3,846,143,500 45,267,549 51.00 2016-04-14
1855 2016-04-15 387,908 -304,788 0.01 3,859,678,500 19,647,540 50.65 2016-04-13
1856 2016-04-14 692,696 330,500 0.02 3,859,678,500 34,461,626 49.75 2016-04-12
1857 2016-04-13 362,196 -129,415 0.01 3,859,678,500 18,309,008 50.55 2016-04-11
1858 2016-04-12 491,611 35,261 0.01 3,859,678,500 24,580,550 50.00 2016-04-08
1859 2016-04-11 456,350 210,475 0.01 3,859,678,500 22,475,238 49.25 2016-04-07
1860 2016-04-08 245,875 -140,909 0.01 3,859,678,500 12,232,281 49.75 2016-04-06
1861 2016-04-07 386,784 -459,663 0.01 3,859,678,500 19,029,773 49.20 2016-04-05
1862 2016-04-06 846,447 -1,292,589 0.02 3,859,678,500 41,814,482 49.40 2016-04-01
1863 2016-04-05 2,139,036 1,602,075 0.06 3,859,678,500 106,844,848 49.95 2016-03-31
1864 2016-04-01 536,961 159,500 0.01 3,859,678,500 27,009,138 50.30 2016-03-30
1865 2016-03-31 377,461 231,735 0.01 3,859,678,500 18,589,954 49.25 2016-03-29
1866 2016-03-30 145,726 -71,540 0.00 3,859,678,500 7,126,001 48.90 2016-03-24
1867 2016-03-29 217,266 51,834 0.01 3,859,678,500 10,722,077 49.35 2016-03-23
1868 2016-03-24 165,432 -96,843 0.00 3,859,678,500 8,205,427 49.60 2016-03-22
1869 2016-03-23 262,275 -808,569 0.01 3,859,678,500 12,458,063 47.50 2016-03-21
1870 2016-03-22 1,070,844 -274,118 0.03 3,859,678,500 50,115,499 46.80 2016-03-18
1871 2016-03-21 1,344,962 932,045 0.03 3,859,678,500 64,490,928 47.95 2016-03-17
1872 2016-03-18 412,917 -20,022 0.01 3,859,678,500 19,489,682 47.20 2016-03-16
1873 2016-03-17 432,939 -236,308 0.01 3,859,678,500 20,391,427 47.10 2016-03-15
1874 2016-03-16 669,247 -241,051 0.02 3,859,678,500 31,889,620 47.65 2016-03-14
1875 2016-03-15 910,298 251,764 0.02 3,859,678,500 41,373,044 45.45 2016-03-11
1876 2016-03-14 658,534 -66,132 0.02 3,859,678,500 29,568,177 44.90 2016-03-10
1877 2016-03-11 724,666 44,687 0.02 3,859,678,500 32,646,203 45.05 2016-03-09
1878 2016-03-10 679,979 23,416 0.02 3,859,678,500 31,143,038 45.80 2016-03-08
1879 2016-03-09 656,563 -117,633 0.02 3,859,678,500 30,234,726 46.05 2016-03-07
1880 2016-03-08 774,196 -969,441 0.02 3,859,678,500 35,303,338 45.60 2016-03-04
1881 2016-03-07 1,743,637 -235,292 0.05 3,859,678,500 75,499,482 43.30 2016-03-03
1882 2016-03-04 1,978,929 370,746 0.05 3,859,678,500 85,093,947 43.00 2016-03-02
1883 2016-03-03 1,608,183 -692,674 0.04 3,859,678,500 66,096,321 41.10 2016-03-01
1884 2016-03-02 2,300,857 323,066 0.06 3,859,678,500 91,574,109 39.80 2016-02-29
1885 2016-03-01 1,977,791 355,527 0.05 3,859,678,500 80,001,646 40.45 2016-02-26
1886 2016-02-29 1,622,264 372,500 0.04 3,859,678,500 63,673,862 39.25 2016-02-25
1887 2016-02-26 1,249,764 128,685 0.03 3,859,678,500 50,990,371 40.80 2016-02-24
1888 2016-02-25 1,121,079 158,056 0.03 3,859,678,500 46,356,617 41.35 2016-02-23
1889 2016-02-24 963,023 -52,000 0.02 3,859,678,500 40,158,059 41.70 2016-02-22
1890 2016-02-23 1,015,023 -257,808 0.03 3,859,678,500 41,920,450 41.30 2016-02-19
1891 2016-02-22 1,272,831 310,964 0.03 3,859,678,500 51,486,014 40.45 2016-02-18
1892 2016-02-19 961,867 -144,886 0.02 3,859,678,500 38,763,240 40.30 2016-02-17
1893 2016-02-18 1,106,753 -130,441 0.03 3,859,678,500 45,044,847 40.70 2016-02-16
1894 2016-02-17 1,237,194 424,472 0.03 3,859,678,500 49,611,479 40.10 2016-02-15
1895 2016-02-16 812,722 -99,902 0.02 3,859,678,500 31,696,158 39.00 2016-02-12
1896 2016-02-15 912,624 -73,263 0.02 3,859,678,500 35,911,754 39.35 2016-02-11
1897 2016-02-12 985,887 -463,448 0.03 3,859,678,500 39,632,657 40.20 2016-02-05
1898 2016-02-11 1,449,335 182,889 0.04 3,859,678,500 57,683,533 39.80 2016-02-04
1899 2016-02-05 1,266,446 90,136 0.03 3,859,678,500 50,467,873 39.85 2016-02-03
1900 2016-02-04 1,176,310 -8,657 0.03 3,859,678,500 48,346,341 41.10 2016-02-02
1901 2016-02-03 1,184,967 436,578 0.03 3,859,678,500 48,879,889 41.25 2016-02-01
1902 2016-02-02 748,389 -548,558 0.02 3,859,678,500 31,170,402 41.65 2016-01-29
1903 2016-02-01 1,296,947 684,022 0.03 3,859,678,500 50,905,170 39.25 2016-01-28
1904 2016-01-29 612,925 113,812 0.02 3,859,678,500 23,996,014 39.15 2016-01-27
1905 2016-01-28 499,113 -95,137 0.01 3,859,678,500 19,390,540 38.85 2016-01-26
1906 2016-01-27 594,250 -525,680 0.02 3,859,678,500 23,770,000 40.00 2016-01-25
1907 2016-01-26 1,119,930 -2,355,802 0.03 3,859,678,500 44,741,204 39.95 2016-01-22
1908 2016-01-25 3,475,732 1,282,250 0.09 3,859,678,500 137,291,414 39.50 2016-01-21
1909 2016-01-22 2,193,482 -219,874 0.06 3,859,678,500 91,029,503 41.50 2016-01-20
1910 2016-01-21 2,413,356 477,360 0.06 3,859,678,500 107,756,345 44.65 2016-01-19
1911 2016-01-20 1,935,996 777,674 0.05 3,859,678,500 86,345,422 44.60 2016-01-18
1912 2016-01-19 1,158,322 138,720 0.03 3,859,678,500 52,008,658 44.90 2016-01-15
1913 2016-01-18 1,019,602 169,548 0.03 3,859,678,500 47,156,593 46.25 2016-01-14
1914 2016-01-15 850,054 -315,813 0.02 3,859,678,500 40,122,549 47.20 2016-01-13
1915 2016-01-14 1,165,867 -41,800 0.03 3,859,678,500 54,096,229 46.40 2016-01-12
1916 2016-01-13 1,207,667 390,923 0.03 3,859,678,500 56,156,516 46.50 2016-01-11
1917 2016-01-12 816,744 365,080 0.02 3,859,678,500 39,407,898 48.25 2016-01-08
1918 2016-01-11 451,664 -243,436 0.01 3,859,678,500 21,476,623 47.55 2016-01-07
1919 2016-01-08 695,100 265,910 0.02 3,859,678,500 32,947,740 47.40 2016-01-06
1920 2016-01-07 429,190 -36,637 0.01 3,859,678,500 20,944,472 48.80 2016-01-05
1921 2016-01-06 465,827 -287,156 0.01 3,859,678,500 22,941,980 49.25 2016-01-04
1922 2016-01-05 752,983 -463,825 0.02 3,859,678,500 38,402,133 51.00 2015-12-30
1923 2016-01-04 1,216,808 607,404 0.03 3,859,678,500 62,057,208 51.00 2015-12-29
1924 2015-12-30 609,404 -367,185 0.02 3,859,678,500 30,592,081 50.20 2015-12-28
1925 2015-12-29 976,589 253,344 0.03 3,859,678,500 49,952,527 51.15 2015-12-23
1926 2015-12-28 723,245 70,190 0.02 3,859,678,500 36,704,684 50.75 2015-12-22
1927 2015-12-23 653,055 -402,164 0.02 3,859,678,500 32,881,319 50.35 2015-12-21
1928 2015-12-22 1,055,219 222,662 0.03 3,859,678,500 53,710,647 50.90 2015-12-18
1929 2015-12-21 832,557 233,238 0.02 3,859,678,500 42,793,430 51.40 2015-12-17
1930 2015-12-18 599,319 29,230 0.02 3,859,678,500 30,775,031 51.35 2015-12-16
1931 2015-12-17 570,089 -133,316 0.01 3,859,678,500 28,732,486 50.40 2015-12-15
1932 2015-12-16 703,405 25,070 0.02 3,859,678,500 35,873,655 51.00 2015-12-14
1933 2015-12-15 678,335 -117,632 0.02 3,859,678,500 34,696,835 51.15 2015-12-11
1934 2015-12-14 795,967 15,264 0.02 3,859,678,500 41,071,897 51.60 2015-12-10
1935 2015-12-11 780,703 -108,500 0.02 3,859,678,500 40,245,240 51.55 2015-12-09
1936 2015-12-10 889,203 -318,902 0.02 3,859,678,500 45,838,415 51.55 2015-12-08
1937 2015-12-09 1,208,105 319,200 0.03 3,859,678,500 62,881,865 52.05 2015-12-07
1938 2015-12-08 888,905 -163,546 0.02 3,859,678,500 46,534,177 52.35 2015-12-04
1939 2015-12-07 1,052,451 63,420 0.03 3,859,678,500 55,674,658 52.90 2015-12-03
1940 2015-12-04 989,031 -940,316 0.03 3,859,678,500 52,517,546 53.10 2015-12-02
1941 2015-12-03 1,929,347 -47,356 0.05 3,859,678,500 99,940,175 51.80 2015-12-01
1942 2015-12-02 1,976,703 -48,500 0.05 3,859,678,500 99,922,337 50.55 2015-11-30
1943 2015-12-01 2,025,203 -417,500 0.05 3,859,678,500 102,880,312 50.80 2015-11-27
1944 2015-11-30 2,442,703 587,415 0.06 3,859,678,500 126,654,151 51.85 2015-11-26
1945 2015-11-27 1,855,288 313,073 0.05 3,859,678,500 96,011,154 51.75 2015-11-25
1946 2015-11-26 1,542,215 242,500 0.04 3,859,678,500 80,734,955 52.35 2015-11-24
1947 2015-11-25 1,299,715 -617,500 0.03 3,859,678,500 69,079,852 53.15 2015-11-23
1948 2015-11-24 1,917,215 269,400 0.05 3,859,678,500 102,666,863 53.55 2015-11-20
1949 2015-11-23 1,647,815 123,210 0.04 3,859,678,500 87,416,586 53.05 2015-11-19
1950 2015-11-20 1,524,605 97,166 0.04 3,859,678,500 79,889,302 52.40 2015-11-18
1951 2015-11-19 1,427,439 404,690 0.04 3,859,678,500 74,869,176 52.45 2015-11-17
1952 2015-11-18 1,022,749 -56,416 0.03 3,859,678,500 53,234,085 52.05 2015-11-16
1953 2015-11-17 1,079,165 -105,800 0.03 3,859,678,500 57,519,495 53.30 2015-11-13
1954 2015-11-16 1,184,965 118,100 0.03 3,859,678,500 63,751,117 53.80 2015-11-12
1955 2015-11-13 1,066,865 39,886 0.03 3,859,678,500 54,996,891 51.55 2015-11-11
1956 2015-11-12 1,026,979 -211,350 0.03 3,859,678,500 51,862,440 50.50 2015-11-10
1957 2015-11-11 1,238,329 76,000 0.03 3,859,678,500 63,526,278 51.30 2015-11-09
1958 2015-11-10 1,162,329 -37,224 0.03 3,859,678,500 61,370,971 52.80 2015-11-06
1959 2015-11-09 1,199,553 -904,676 0.03 3,859,678,500 64,356,018 53.65 2015-11-05
1960 2015-11-06 2,104,229 502,500 0.05 3,859,678,500 115,101,326 54.70 2015-11-04
1961 2015-11-05 1,601,729 -732,484 0.04 3,859,678,500 84,250,945 52.60 2015-11-03
1962 2015-11-04 2,334,213 278,600 0.06 3,859,678,500 122,662,893 52.55 2015-11-02
1963 2015-11-03 2,055,613 571,077 0.05 3,859,678,500 112,030,909 54.50 2015-10-30
1964 2015-11-02 1,484,536 149,172 0.04 3,859,678,500 81,649,480 55.00 2015-10-29
1965 2015-10-30 1,335,364 -1,123,900 0.03 3,859,678,500 74,847,152 56.05 2015-10-28
1966 2015-10-29 2,459,264 87,210 0.06 3,859,678,500 139,317,306 56.65 2015-10-27
1967 2015-10-28 2,372,054 473,149 0.06 3,859,678,500 136,986,119 57.75 2015-10-26
1968 2015-10-27 1,898,905 -104,077 0.05 3,859,678,500 110,136,490 58.00 2015-10-23
1969 2015-10-26 2,002,982 -676,050 0.05 3,859,678,500 114,169,974 57.00 2015-10-22
1970 2015-10-23 2,679,032 -438,401 0.07 3,859,678,500 152,704,824 57.00 2015-10-20
1971 2015-10-22 3,117,433 202,555 0.08 3,859,678,500 179,875,884 57.70 2015-10-19
1972 2015-10-20 2,914,878 388,848 0.08 3,859,678,500 166,876,766 57.25 2015-10-16
1973 2015-10-19 2,526,030 -260,200 0.07 3,859,678,500 143,352,203 56.75 2015-10-15
1974 2015-10-16 2,786,230 321,907 0.07 3,859,678,500 154,775,077 55.55 2015-10-14
1975 2015-10-15 2,464,323 86,052 0.06 3,859,678,500 137,632,440 55.85 2015-10-13
1976 2015-10-14 2,378,271 363,080 0.06 3,859,678,500 133,777,744 56.25 2015-10-12
1977 2015-10-13 2,015,191 -219,968 0.05 3,859,678,500 115,470,444 57.30 2015-10-09
1978 2015-10-12 2,235,159 850,880 0.06 3,859,678,500 130,645,044 58.45 2015-10-08
1979 2015-10-09 1,384,279 -204,194 0.04 3,859,678,500 82,087,745 59.30 2015-10-07
1980 2015-10-08 1,588,473 268,442 0.04 3,859,678,500 91,416,621 57.55 2015-10-06
1981 2015-10-07 1,320,031 173,019 0.03 3,859,678,500 76,561,798 58.00 2015-10-05
1982 2015-10-06 1,147,012 -79,479 0.03 3,859,678,500 65,264,983 56.90 2015-10-02
1983 2015-10-05 1,226,491 -149,673 0.03 3,859,678,500 69,112,768 56.35 2015-09-30
1984 2015-10-02 1,376,164 -240,309 0.04 3,859,678,500 76,170,677 55.35 2015-09-29
1985 2015-09-30 1,616,473 106,144 0.04 3,859,678,500 91,654,019 56.70 2015-09-25
1986 2015-09-29 1,510,329 -1,296,646 0.04 3,859,678,500 84,804,973 56.15 2015-09-24
1987 2015-09-25 2,806,975 1,008,500 0.07 3,859,678,500 160,699,319 57.25 2015-09-23
1988 2015-09-24 1,798,475 347,564 0.05 3,859,678,500 106,020,101 58.95 2015-09-22
1989 2015-09-23 1,450,911 -1,043,640 0.04 3,859,678,500 87,925,207 60.60 2015-09-21
1990 2015-09-22 2,494,551 -5,127,223 0.06 3,859,678,500 155,784,710 62.45 2015-09-18
1991 2015-09-21 7,621,774 -379,638 0.20 3,859,678,500 454,638,819 59.65 2015-09-17
1992 2015-09-18 8,001,412 261,564 0.21 3,859,678,500 472,483,379 59.05 2015-09-16
1993 2015-09-17 7,739,848 665,232 0.20 3,859,678,500 440,784,344 56.95 2015-09-15
1994 2015-09-16 7,074,616 -28,224 0.18 3,859,678,500 419,524,729 59.30 2015-09-14
1995 2015-09-15 7,102,840 5,653,410 0.18 3,859,678,500 415,516,140 58.50 2015-09-11
1996 2015-09-14 1,449,430 -533,759 0.04 3,859,678,500 82,327,624 56.80 2015-09-10
1997 2015-09-11 1,983,189 265,927 0.05 3,859,678,500 112,050,179 56.50 2015-09-09
1998 2015-09-10 1,717,262 451,012 0.04 3,859,678,500 94,449,410 55.00 2015-09-08
1999 2015-09-09 1,266,250 44,144 0.03 3,859,678,500 68,377,500 54.00 2015-09-07
2000 2015-09-08 1,222,106 10,195 0.03 3,859,678,500 65,932,619 53.95 2015-09-04
2001 2015-09-07 1,211,911 342,068 0.03 3,859,678,500 64,291,879 53.05 2015-09-02
2002 2015-09-04 869,843 57,579 0.02 3,859,678,500 46,710,569 53.70 2015-09-01
2003 2015-09-02 812,264 -418,264 0.02 3,859,678,500 44,105,935 54.30 2015-08-31
2004 2015-09-01 1,230,528 -682,451 0.03 3,859,678,500 64,725,773 52.60 2015-08-28
2005 2015-08-31 1,912,979 121,988 0.05 3,859,678,500 101,100,940 52.85 2015-08-27
2006 2015-08-28 1,790,991 349,530 0.05 3,859,678,500 90,086,847 50.30 2015-08-26
2007 2015-08-27 1,441,461 -452,713 0.04 3,859,678,500 75,244,264 52.20 2015-08-25
2008 2015-08-26 1,894,174 159,968 0.05 3,859,678,500 96,318,748 50.85 2015-08-24
2009 2015-08-25 1,734,206 -133,275 0.04 3,859,678,500 94,600,937 54.55 2015-08-21
2010 2015-08-24 1,867,481 -308,097 0.05 3,859,678,500 105,699,425 56.60 2015-08-20
2011 2015-08-21 2,175,578 378,430 0.06 3,859,678,500 124,660,619 57.30 2015-08-19
2012 2015-08-20 1,797,148 277,400 0.05 3,859,678,500 105,312,873 58.60 2015-08-18
2013 2015-08-19 1,519,748 9,916 0.04 3,859,678,500 90,425,006 59.50 2015-08-17
2014 2015-08-18 1,509,832 -869,342 0.04 3,859,678,500 89,608,529 59.35 2015-08-14
2015 2015-08-17 2,379,174 1,061,876 0.06 3,859,678,500 141,917,729 59.65 2015-08-13
2016 2015-08-14 1,317,298 -405,014 0.03 3,859,678,500 79,235,475 60.15 2015-08-12
2017 2015-08-13 1,722,312 52,499 0.04 3,859,678,500 104,974,916 60.95 2015-08-11
2018 2015-08-12 1,669,813 21,500 0.04 3,859,678,500 103,611,897 62.05 2015-08-10
2019 2015-08-11 1,648,313 217,699 0.04 3,859,678,500 102,689,900 62.30 2015-08-07
2020 2015-08-10 1,430,614 -227,695 0.04 3,859,678,500 90,343,274 63.15 2015-08-06
2021 2015-08-07 1,658,309 -174,518 0.04 3,859,678,500 104,639,298 63.10 2015-08-05
2022 2015-08-06 1,832,827 -265,200 0.05 3,859,678,500 116,934,363 63.80 2015-08-04
2023 2015-08-05 2,098,027 -95,314 0.05 3,859,678,500 134,903,136 64.30 2015-08-03
2024 2015-08-04 2,193,341 -34,864 0.06 3,859,678,500 141,689,829 64.60 2015-07-31
2025 2015-08-03 2,228,205 -163,465 0.06 3,859,678,500 143,719,223 64.50 2015-07-30
2026 2015-07-31 2,391,670 222,104 0.06 3,859,678,500 154,741,049 64.70 2015-07-29
2027 2015-07-30 2,169,566 711,396 0.06 3,859,678,500 139,720,050 64.40 2015-07-28
2028 2015-07-29 1,458,170 -115,388 0.04 3,859,678,500 92,666,704 63.55 2015-07-27
2029 2015-07-28 1,573,558 16,862 0.04 3,859,678,500 100,707,712 64.00 2015-07-24
2030 2015-07-27 1,556,696 -202,152 0.04 3,859,678,500 100,951,736 64.85 2015-07-23
2031 2015-07-24 1,758,848 -516 0.05 3,859,678,500 115,380,429 65.60 2015-07-22
2032 2015-07-23 1,759,364 -75,311 0.05 3,859,678,500 115,414,278 65.60 2015-07-21
2033 2015-07-22 1,834,675 333,597 0.05 3,859,678,500 122,648,024 66.85 2015-07-20
2034 2015-07-21 1,501,078 -318,120 0.04 3,859,678,500 101,097,603 67.35 2015-07-17
2035 2015-07-20 1,819,198 -40,266 0.05 3,859,678,500 121,340,507 66.70 2015-07-16
2036 2015-07-17 1,859,464 437,073 0.05 3,859,678,500 123,375,436 66.35 2015-07-15
2037 2015-07-16 1,422,391 -171,315 0.04 3,859,678,500 92,597,654 65.10 2015-07-14
2038 2015-07-15 1,593,706 -865,372 0.04 3,859,678,500 100,483,163 63.05 2015-07-13
2039 2015-07-14 2,459,078 -147,746 0.06 3,859,678,500 150,126,712 61.05 2015-07-10
2040 2015-07-13 2,606,824 -231,569 0.07 3,859,678,500 158,234,217 60.70 2015-07-09
2041 2015-07-10 2,838,393 -34,911 0.07 3,859,678,500 164,484,874 57.95 2015-07-08
2042 2015-07-09 2,873,304 478,141 0.07 3,859,678,500 178,575,844 62.15 2015-07-07
2043 2015-07-08 2,395,163 855,635 0.06 3,859,678,500 150,535,995 62.85 2015-07-06
2044 2015-07-07 1,539,528 -488,390 0.04 3,859,678,500 98,606,768 64.05 2015-07-03
2045 2015-07-06 2,027,918 369,535 0.05 3,859,678,500 131,510,482 64.85 2015-07-02
2046 2015-07-03 1,658,383 -443,015 0.04 3,859,678,500 106,634,027 64.30 2015-06-30
2047 2015-07-02 2,101,398 320,597 0.05 3,859,678,500 132,808,354 63.20 2015-06-29
2048 2015-06-30 1,780,801 -331,219 0.05 3,859,678,500 113,704,144 63.85 2015-06-26
2049 2015-06-29 2,112,020 222,736 0.05 3,859,678,500 136,753,295 64.75 2015-06-25
2050 2015-06-26 1,889,284 -952,370 0.05 3,859,678,500 123,748,102 65.50 2015-06-24
2051 2015-06-25 2,841,654 -1,958,286 0.07 3,859,678,500 187,549,164 66.00 2015-06-23
2052 2015-06-24 4,799,940 -4,084,071 0.12 3,859,678,500 311,996,100 65.00 2015-06-22
2053 2015-06-23 8,884,011 6,666,534 0.23 3,859,678,500 590,786,732 66.50 2015-06-19
2054 2015-06-22 2,217,477 32,977 0.06 3,859,678,500 146,686,104 66.15 2015-06-18
2055 2015-06-19 2,184,500 1,228,816 0.06 3,859,678,500 143,630,875 65.75 2015-06-17
2056 2015-06-18 955,684 -6,053,413 0.02 3,859,678,500 62,023,892 64.90 2015-06-16
2057 2015-06-17 7,009,097 -225,461 0.18 3,859,678,500 462,249,947 65.95 2015-06-15
2058 2015-06-16 7,234,558 800,929 0.19 3,859,678,500 490,503,032 67.80 2015-06-12
2059 2015-06-15 6,433,629 -189,931 0.17 3,859,678,500 437,808,453 68.05 2015-06-11
2060 2015-06-12 6,623,560 -716,996 0.17 3,859,678,500 434,505,536 65.60 2015-06-10
2061 2015-06-11 7,340,556 -181,725 0.19 3,859,678,500 468,694,501 63.85 2015-06-09
2062 2015-06-10 7,522,281 -2,526,715 0.19 3,859,678,500 497,975,002 66.20 2015-06-08
2063 2015-06-09 10,048,996 -497,259 0.26 3,859,678,500 680,819,479 67.75 2015-06-05
2064 2015-06-08 10,546,255 942,861 0.27 3,859,678,500 738,765,163 70.05 2015-06-04
2065 2015-06-05 9,603,394 0.25 3,859,678,500 711,611,495 74.10 2015-06-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top