長江實業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 45.90 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 45.00 | 2026-08-14 | |||||
| 3 | 2026-06-29 | 167,005 | 684 | 0.00 | 3,499,778,333 | 7,451,763 | 44.62 | 2026-06-25 |
| 4 | 2026-04-15 | 166,321 | -1,500 | 0.00 | 3,499,778,333 | 7,936,838 | 47.72 | 2026-04-13 |
| 5 | 2026-04-13 | 167,821 | 1,500 | 0.00 | 3,499,778,333 | 7,944,646 | 47.34 | 2026-04-09 |
| 6 | 2025-11-06 | 166,321 | 12,524 | 0.00 | 3,499,778,333 | 6,569,680 | 39.50 | 2025-11-04 |
| 7 | 2025-10-16 | 153,797 | -6,840 | 0.00 | 3,499,778,333 | 5,656,654 | 36.78 | 2025-10-14 |
| 8 | 2025-09-24 | 160,637 | -500 | 0.00 | 3,499,778,333 | 5,901,803 | 36.74 | 2025-09-22 |
| 9 | 2025-09-22 | 161,137 | 500 | 0.00 | 3,499,778,333 | 5,968,514 | 37.04 | 2025-09-18 |
| 10 | 2025-08-15 | 160,637 | -1,000 | 0.00 | 3,499,778,333 | 6,094,568 | 37.94 | 2025-08-13 |
| 11 | 2025-07-24 | 161,637 | -13,000 | 0.00 | 3,499,778,333 | 5,891,669 | 36.45 | 2025-07-22 |
| 12 | 2025-07-23 | 174,637 | 11,000 | 0.00 | 3,499,778,333 | 6,199,614 | 35.50 | 2025-07-21 |
| 13 | 2025-06-20 | 163,637 | -10,000 | 0.00 | 3,499,778,333 | 5,498,203 | 33.60 | 2025-06-18 |
| 14 | 2025-06-18 | 173,637 | 8,000 | 0.00 | 3,499,778,333 | 5,860,249 | 33.75 | 2025-06-16 |
| 15 | 2025-06-16 | 165,637 | -16,907 | 0.00 | 3,499,778,333 | 5,573,685 | 33.65 | 2025-06-12 |
| 16 | 2025-06-05 | 182,544 | -2,000 | 0.01 | 3,499,778,333 | 5,978,316 | 32.75 | 2025-06-03 |
| 17 | 2025-06-03 | 184,544 | -1,000 | 0.01 | 3,499,778,333 | 5,997,680 | 32.50 | 2025-05-30 |
| 18 | 2025-05-15 | 185,544 | 45,144 | 0.01 | 3,499,778,333 | 6,113,675 | 32.95 | 2025-05-13 |
| 19 | 2025-04-23 | 140,400 | -1,000 | 0.00 | 3,499,778,333 | 4,268,160 | 30.40 | 2025-04-17 |
| 20 | 2025-04-01 | 141,400 | -10,000 | 0.00 | 3,499,778,333 | 4,447,030 | 31.45 | 2025-03-28 |
| 21 | 2025-03-25 | 151,400 | 12,000 | 0.00 | 3,499,778,333 | 4,799,380 | 31.70 | 2025-03-21 |
| 22 | 2025-03-21 | 139,400 | 2,000 | 0.00 | 3,499,778,333 | 4,781,420 | 34.30 | 2025-03-19 |
| 23 | 2025-03-20 | 137,400 | -10,000 | 0.00 | 3,499,778,333 | 4,664,730 | 33.95 | 2025-03-18 |
| 24 | 2025-03-17 | 147,400 | 12,000 | 0.00 | 3,499,778,333 | 5,107,410 | 34.65 | 2025-03-13 |
| 25 | 2025-03-14 | 135,400 | 2,000 | 0.00 | 3,499,778,333 | 4,698,380 | 34.70 | 2025-03-12 |
| 26 | 2025-03-13 | 133,400 | -5,000 | 0.00 | 3,499,778,333 | 4,742,370 | 35.55 | 2025-03-11 |
| 27 | 2025-03-12 | 138,400 | -5,000 | 0.00 | 3,499,778,333 | 4,899,360 | 35.40 | 2025-03-10 |
| 28 | 2025-03-07 | 143,400 | -12,000 | 0.00 | 3,499,778,333 | 5,054,850 | 35.25 | 2025-03-05 |
| 29 | 2025-02-26 | 155,400 | -1,000 | 0.00 | 3,499,778,333 | 5,361,300 | 34.50 | 2025-02-24 |
| 30 | 2025-02-21 | 156,400 | -2,000 | 0.00 | 3,499,778,333 | 5,278,500 | 33.75 | 2025-02-19 |
| 31 | 2025-02-20 | 158,400 | -3,000 | 0.00 | 3,499,778,333 | 5,330,160 | 33.65 | 2025-02-18 |
| 32 | 2025-02-19 | 161,400 | -2,000 | 0.00 | 3,499,778,333 | 5,431,110 | 33.65 | 2025-02-17 |
| 33 | 2025-02-14 | 163,400 | -2,000 | 0.00 | 3,499,778,333 | 5,375,860 | 32.90 | 2025-02-12 |
| 34 | 2025-02-12 | 165,400 | 2,000 | 0.00 | 3,499,778,333 | 5,367,230 | 32.45 | 2025-02-10 |
| 35 | 2025-02-06 | 163,400 | 5,000 | 0.00 | 3,499,778,333 | 5,261,480 | 32.20 | 2025-02-04 |
| 36 | 2025-02-04 | 158,400 | -1,000 | 0.00 | 3,499,778,333 | 5,116,320 | 32.30 | 2025-01-27 |
| 37 | 2024-11-14 | 159,400 | 2,000 | 0.00 | 3,499,778,333 | 5,060,950 | 31.75 | 2024-11-12 |
| 38 | 2024-11-12 | 157,400 | -4,000 | 0.00 | 3,499,778,333 | 5,209,940 | 33.10 | 2024-11-08 |
| 39 | 2024-11-08 | 161,400 | 4,000 | 0.00 | 3,499,778,333 | 5,237,430 | 32.45 | 2024-11-06 |
| 40 | 2024-10-17 | 157,400 | 2,000 | 0.00 | 3,499,778,333 | 5,178,460 | 32.90 | 2024-10-15 |
| 41 | 2024-10-15 | 155,400 | -684 | 0.00 | 3,499,778,333 | 5,299,140 | 34.10 | 2024-10-10 |
| 42 | 2024-10-08 | 156,084 | -752 | 0.00 | 3,499,778,333 | 5,548,786 | 35.55 | 2024-10-04 |
| 43 | 2024-10-07 | 156,836 | -10,000 | 0.00 | 3,499,778,333 | 5,504,944 | 35.10 | 2024-10-03 |
| 44 | 2024-10-04 | 166,836 | -1,000 | 0.00 | 3,499,778,333 | 6,031,121 | 36.15 | 2024-10-02 |
| 45 | 2024-10-02 | 167,836 | 20,000 | 0.00 | 3,499,778,333 | 5,748,383 | 34.25 | 2024-09-27 |
| 46 | 2024-09-26 | 147,836 | 10,000 | 0.00 | 3,499,778,333 | 4,804,670 | 32.50 | 2024-09-24 |
| 47 | 2024-09-23 | 137,836 | -15,840 | 0.00 | 3,499,778,333 | 4,472,778 | 32.45 | 2024-09-19 |
| 48 | 2024-09-04 | 153,676 | 2,000 | 0.00 | 3,500,028,333 | 4,740,905 | 30.85 | 2024-09-02 |
| 49 | 2024-08-28 | 151,676 | 2,000 | 0.00 | 3,500,028,333 | 4,732,291 | 31.20 | 2024-08-26 |
| 50 | 2024-08-01 | 149,676 | -2,000 | 0.00 | 3,500,028,333 | 4,355,572 | 29.10 | 2024-07-30 |
| 51 | 2024-05-24 | 151,676 | -1,000 | 0.00 | 3,510,828,333 | 5,308,660 | 35.00 | 2024-05-22 |
| 52 | 2024-05-20 | 152,676 | 11,840 | 0.00 | 3,510,828,333 | 5,397,097 | 35.35 | 2024-05-16 |
| 53 | 2024-05-17 | 140,836 | -500 | 0.00 | 3,510,828,333 | 4,957,427 | 35.20 | 2024-05-14 |
| 54 | 2024-05-10 | 141,336 | 1,000 | 0.00 | 3,510,828,333 | 4,755,956 | 33.65 | 2024-05-08 |
| 55 | 2024-05-07 | 140,336 | -2,368 | 0.00 | 3,526,260,333 | 4,771,424 | 34.00 | 2024-05-03 |
| 56 | 2024-05-03 | 142,704 | -1,000 | 0.00 | 3,526,260,333 | 4,801,990 | 33.65 | 2024-04-30 |
| 57 | 2024-04-12 | 143,704 | 1,000 | 0.00 | 3,548,684,333 | 4,684,750 | 32.60 | 2024-04-10 |
| 58 | 2024-04-08 | 142,704 | 2,368 | 0.00 | 3,548,684,333 | 4,595,069 | 32.20 | 2024-04-03 |
| 59 | 2024-03-26 | 140,336 | 2,000 | 0.00 | 3,548,684,333 | 4,610,038 | 32.85 | 2024-03-22 |
| 60 | 2024-03-15 | 138,336 | -3,052 | 0.00 | 3,548,684,333 | 5,236,018 | 37.85 | 2024-03-13 |
| 61 | 2024-02-26 | 141,388 | -3,684 | 0.00 | 3,548,684,333 | 5,118,246 | 36.20 | 2024-02-22 |
| 62 | 2024-01-12 | 145,072 | -10,000 | 0.00 | 3,548,884,333 | 5,411,186 | 37.30 | 2024-01-10 |
| 63 | 2024-01-05 | 155,072 | -4,000 | 0.00 | 3,548,884,333 | 5,962,518 | 38.45 | 2024-01-03 |
| 64 | 2024-01-02 | 159,072 | -2,000 | 0.00 | 3,548,884,333 | 6,259,483 | 39.35 | 2023-12-28 |
| 65 | 2023-12-28 | 161,072 | 10,000 | 0.00 | 3,548,884,333 | 6,120,736 | 38.00 | 2023-12-22 |
| 66 | 2023-12-22 | 151,072 | 1,000 | 0.00 | 3,548,884,333 | 5,748,290 | 38.05 | 2023-12-20 |
| 67 | 2023-12-21 | 150,072 | 2,000 | 0.00 | 3,548,884,333 | 5,575,175 | 37.15 | 2023-12-19 |
| 68 | 2023-08-15 | 148,072 | -2,000 | 0.00 | 3,592,671,333 | 6,411,518 | 43.30 | 2023-08-11 |
| 69 | 2023-08-14 | 150,072 | 2,000 | 0.00 | 3,592,671,333 | 6,490,614 | 43.25 | 2023-08-10 |
| 70 | 2023-08-09 | 148,072 | -3,000 | 0.00 | 3,592,671,333 | 6,478,150 | 43.75 | 2023-08-07 |
| 71 | 2023-08-08 | 151,072 | 3,000 | 0.00 | 3,592,671,333 | 6,496,096 | 43.00 | 2023-08-04 |
| 72 | 2023-07-24 | 148,072 | -1,000 | 0.00 | 3,592,671,333 | 6,441,132 | 43.50 | 2023-07-20 |
| 73 | 2023-07-13 | 149,072 | 1,000 | 0.00 | 3,592,671,333 | 6,313,199 | 42.35 | 2023-07-11 |
| 74 | 2023-05-08 | 148,072 | 1,000 | 0.00 | 3,592,671,333 | 6,840,926 | 46.20 | 2023-05-04 |
| 75 | 2023-04-24 | 147,072 | -2,000 | 0.00 | 3,592,671,333 | 6,802,080 | 46.25 | 2023-04-20 |
| 76 | 2023-04-20 | 149,072 | 2,000 | 0.00 | 3,592,671,333 | 7,058,559 | 47.35 | 2023-04-18 |
| 77 | 2023-03-22 | 147,072 | -4,000 | 0.00 | 3,594,241,333 | 6,816,787 | 46.35 | 2023-03-20 |
| 78 | 2023-03-21 | 151,072 | 2,000 | 0.00 | 3,594,241,333 | 7,175,920 | 47.50 | 2023-03-17 |
| 79 | 2023-03-15 | 149,072 | -3,000 | 0.00 | 3,594,241,333 | 7,371,610 | 49.45 | 2023-03-13 |
| 80 | 2023-01-11 | 152,072 | -3,420 | 0.00 | 3,605,190,333 | 7,535,168 | 49.55 | 2023-01-09 |
| 81 | 2023-01-10 | 155,492 | 3,420 | 0.00 | 3,605,190,333 | 7,704,629 | 49.55 | 2023-01-06 |
| 82 | 2022-12-20 | 152,072 | 4,000 | 0.00 | 3,605,190,333 | 6,972,501 | 45.85 | 2022-12-16 |
| 83 | 2022-12-19 | 148,072 | -6,104 | 0.00 | 3,605,190,333 | 6,892,752 | 46.55 | 2022-12-15 |
| 84 | 2022-10-31 | 154,176 | -10,000 | 0.00 | 3,605,190,333 | 6,961,046 | 45.15 | 2022-10-27 |
| 85 | 2022-08-25 | 164,176 | 1,000 | 0.00 | 3,637,022,333 | 8,799,834 | 53.60 | 2022-08-23 |
| 86 | 2022-08-16 | 163,176 | 1,000 | 0.00 | 3,643,583,833 | 8,901,251 | 54.55 | 2022-08-12 |
| 87 | 2022-06-29 | 162,176 | -1,000 | 0.00 | 3,643,583,833 | 9,041,312 | 55.75 | 2022-06-27 |
| 88 | 2022-06-28 | 163,176 | 3,368 | 0.00 | 3,643,583,833 | 8,909,410 | 54.60 | 2022-06-24 |
| 89 | 2022-06-27 | 159,808 | -1,000 | 0.00 | 3,643,583,833 | 8,597,670 | 53.80 | 2022-06-23 |
| 90 | 2022-06-23 | 160,808 | -96 | 0.00 | 3,643,583,833 | 8,450,460 | 52.55 | 2022-06-21 |
| 91 | 2022-06-22 | 160,904 | 96 | 0.00 | 3,643,583,833 | 8,286,556 | 51.50 | 2022-06-20 |
| 92 | 2022-06-14 | 160,808 | 2,736 | 0.00 | 3,643,583,833 | 8,386,137 | 52.15 | 2022-06-10 |
| 93 | 2022-06-02 | 158,072 | 1,000 | 0.00 | 3,643,583,833 | 8,101,190 | 51.25 | 2022-05-31 |
| 94 | 2022-05-30 | 157,072 | 1,000 | 0.00 | 3,643,583,833 | 8,136,330 | 51.80 | 2022-05-26 |
| 95 | 2022-05-03 | 156,072 | -2,052 | 0.00 | 3,643,583,833 | 8,420,084 | 53.95 | 2022-04-28 |
| 96 | 2022-04-27 | 158,124 | 2,052 | 0.00 | 3,643,583,833 | 8,467,540 | 53.55 | 2022-04-25 |
| 97 | 2022-04-19 | 156,072 | -1,000 | 0.00 | 3,643,583,833 | 8,435,692 | 54.05 | 2022-04-13 |
| 98 | 2022-03-28 | 157,072 | -2,000 | 0.00 | 3,643,583,833 | 8,301,255 | 52.85 | 2022-03-24 |
| 99 | 2022-03-24 | 159,072 | -1,000 | 0.00 | 3,643,583,833 | 8,510,352 | 53.50 | 2022-03-22 |
| 100 | 2022-03-23 | 160,072 | -2,684 | 0.00 | 3,643,583,833 | 8,451,802 | 52.80 | 2022-03-21 |
| 101 | 2022-03-21 | 162,756 | 500 | 0.00 | 3,643,583,833 | 8,227,316 | 50.55 | 2022-03-17 |
| 102 | 2022-03-17 | 162,256 | 1,500 | 0.00 | 3,643,583,833 | 7,974,882 | 49.15 | 2022-03-15 |
| 103 | 2022-03-01 | 160,756 | -1,000 | 0.00 | 3,643,583,833 | 7,965,460 | 49.55 | 2022-02-25 |
| 104 | 2022-02-28 | 161,756 | 2,000 | 0.00 | 3,643,583,833 | 8,120,151 | 50.20 | 2022-02-24 |
| 105 | 2022-01-14 | 159,756 | -3,000 | 0.00 | 3,643,583,833 | 8,307,312 | 52.00 | 2022-01-12 |
| 106 | 2021-12-02 | 162,756 | -2,000 | 0.00 | 3,643,583,833 | 7,258,918 | 44.60 | 2021-11-30 |
| 107 | 2021-11-24 | 164,756 | 2,000 | 0.00 | 3,643,583,833 | 7,562,300 | 45.90 | 2021-11-22 |
| 108 | 2021-10-12 | 162,756 | -1,000 | 0.00 | 3,643,583,833 | 7,413,536 | 45.55 | 2021-10-08 |
| 109 | 2021-10-04 | 163,756 | -10,000 | 0.00 | 3,643,583,833 | 7,450,898 | 45.50 | 2021-09-29 |
| 110 | 2021-09-24 | 173,756 | -1,000 | 0.00 | 3,643,583,833 | 7,567,074 | 43.55 | 2021-09-21 |
| 111 | 2021-09-21 | 174,756 | 500 | 0.00 | 3,643,583,833 | 8,064,989 | 46.15 | 2021-09-17 |
| 112 | 2021-09-20 | 174,256 | -1,500 | 0.00 | 3,643,583,833 | 8,024,489 | 46.05 | 2021-09-16 |
| 113 | 2021-09-17 | 175,756 | -10,000 | 0.00 | 3,643,583,833 | 8,409,925 | 47.85 | 2021-09-15 |
| 114 | 2021-09-16 | 185,756 | -10,000 | 0.01 | 3,643,583,833 | 9,092,756 | 48.95 | 2021-09-14 |
| 115 | 2021-09-13 | 195,756 | 500 | 0.01 | 3,643,583,833 | 9,386,500 | 47.95 | 2021-09-09 |
| 116 | 2021-09-10 | 195,256 | 2,000 | 0.01 | 3,643,583,833 | 9,372,288 | 48.00 | 2021-09-08 |
| 117 | 2021-08-27 | 193,256 | -2,000 | 0.01 | 3,643,583,833 | 9,846,393 | 50.95 | 2021-08-25 |
| 118 | 2021-08-17 | 195,256 | 1,000 | 0.01 | 3,643,583,833 | 10,143,549 | 51.95 | 2021-08-13 |
| 119 | 2021-08-11 | 194,256 | -8,000 | 0.01 | 3,643,583,833 | 10,159,589 | 52.30 | 2021-08-09 |
| 120 | 2021-07-29 | 202,256 | -5,000 | 0.01 | 3,643,583,833 | 10,891,486 | 53.85 | 2021-07-27 |
| 121 | 2021-07-14 | 207,256 | -1,000 | 0.01 | 3,643,583,833 | 11,191,824 | 54.00 | 2021-07-12 |
| 122 | 2021-07-09 | 208,256 | 1,000 | 0.01 | 3,643,583,833 | 11,474,906 | 55.10 | 2021-07-07 |
| 123 | 2021-07-07 | 207,256 | -10,000 | 0.01 | 3,643,583,833 | 11,254,001 | 54.30 | 2021-07-05 |
| 124 | 2021-06-29 | 217,256 | -30,000 | 0.01 | 3,646,733,833 | 11,579,745 | 53.30 | 2021-06-25 |
| 125 | 2021-06-28 | 247,256 | 30,000 | 0.01 | 3,646,733,833 | 13,178,745 | 53.30 | 2021-06-24 |
| 126 | 2021-06-15 | 217,256 | -1,000 | 0.01 | 3,646,733,833 | 11,427,666 | 52.60 | 2021-06-10 |
| 127 | 2021-06-07 | 218,256 | 516 | 0.01 | 3,646,733,833 | 11,000,102 | 50.40 | 2021-06-03 |
| 128 | 2021-06-04 | 217,740 | -30,000 | 0.01 | 3,646,733,833 | 11,082,966 | 50.90 | 2021-06-02 |
| 129 | 2021-06-01 | 247,740 | -26,536 | 0.01 | 4,026,733,833 | 13,080,672 | 52.80 | 2021-05-28 |
| 130 | 2021-05-28 | 274,276 | 29,000 | 0.01 | 4,026,733,833 | 13,700,086 | 49.95 | 2021-05-26 |
| 131 | 2021-05-26 | 245,276 | -6,840 | 0.01 | 4,026,733,833 | 12,079,843 | 49.25 | 2021-05-24 |
| 132 | 2021-05-11 | 252,116 | 30,000 | 0.01 | 3,693,400,500 | 12,593,194 | 49.95 | 2021-05-07 |
| 133 | 2021-05-10 | 222,116 | 2,000 | 0.01 | 3,693,400,500 | 10,994,742 | 49.50 | 2021-05-06 |
| 134 | 2021-05-05 | 220,116 | 5,000 | 0.01 | 3,693,400,500 | 10,653,614 | 48.40 | 2021-05-03 |
| 135 | 2021-04-16 | 215,116 | 2,000 | 0.01 | 3,693,400,500 | 10,131,964 | 47.10 | 2021-04-14 |
| 136 | 2021-04-14 | 213,116 | 1,500 | 0.01 | 3,693,400,500 | 10,080,387 | 47.30 | 2021-04-12 |
| 137 | 2021-04-08 | 211,616 | 2,000 | 0.01 | 3,693,400,500 | 9,967,114 | 47.10 | 2021-04-01 |
| 138 | 2021-03-31 | 209,616 | 10,000 | 0.01 | 3,693,400,500 | 9,998,683 | 47.70 | 2021-03-29 |
| 139 | 2021-03-29 | 199,616 | -1,000 | 0.01 | 3,693,400,500 | 9,511,702 | 47.65 | 2021-03-25 |
| 140 | 2021-03-03 | 200,616 | -500 | 0.01 | 3,693,400,500 | 9,027,720 | 45.00 | 2021-03-01 |
| 141 | 2021-03-01 | 201,116 | 500 | 0.01 | 3,693,400,500 | 9,553,010 | 47.50 | 2021-02-25 |
| 142 | 2021-02-26 | 200,616 | -20,684 | 0.01 | 3,693,400,500 | 9,218,305 | 45.95 | 2021-02-24 |
| 143 | 2021-02-25 | 221,300 | 20,684 | 0.01 | 3,693,400,500 | 10,157,670 | 45.90 | 2021-02-23 |
| 144 | 2021-02-18 | 200,616 | -25,500 | 0.01 | 3,693,400,500 | 8,355,656 | 41.65 | 2021-02-16 |
| 145 | 2021-02-02 | 226,116 | 1,000 | 0.01 | 3,693,400,500 | 8,807,218 | 38.95 | 2021-01-29 |
| 146 | 2021-02-01 | 225,116 | 500 | 0.01 | 3,693,400,500 | 8,914,594 | 39.60 | 2021-01-28 |
| 147 | 2021-01-27 | 224,616 | 25,000 | 0.01 | 3,693,400,500 | 9,040,794 | 40.25 | 2021-01-25 |
| 148 | 2021-01-15 | 199,616 | 10,000 | 0.01 | 3,693,400,500 | 8,144,333 | 40.80 | 2021-01-13 |
| 149 | 2021-01-13 | 189,616 | 1,000 | 0.01 | 3,693,400,500 | 7,537,236 | 39.75 | 2021-01-11 |
| 150 | 2021-01-12 | 188,616 | -20,000 | 0.01 | 3,693,400,500 | 7,563,502 | 40.10 | 2021-01-08 |
| 151 | 2021-01-11 | 208,616 | 1,000 | 0.01 | 3,693,400,500 | 8,323,778 | 39.90 | 2021-01-07 |
| 152 | 2021-01-08 | 207,616 | 1,000 | 0.01 | 3,693,400,500 | 8,315,021 | 40.05 | 2021-01-06 |
| 153 | 2021-01-06 | 206,616 | 10,000 | 0.01 | 3,693,400,500 | 8,305,963 | 40.20 | 2021-01-04 |
| 154 | 2021-01-05 | 196,616 | 10,000 | 0.01 | 3,693,400,500 | 7,805,655 | 39.70 | 2020-12-30 |
| 155 | 2021-01-04 | 186,616 | 1,000 | 0.01 | 3,693,400,500 | 7,315,347 | 39.20 | 2020-12-29 |
| 156 | 2020-12-28 | 185,616 | 500 | 0.01 | 3,693,400,500 | 7,248,305 | 39.05 | 2020-12-22 |
| 157 | 2020-12-21 | 185,116 | 500 | 0.01 | 3,693,400,500 | 7,599,012 | 41.05 | 2020-12-17 |
| 158 | 2020-12-10 | 184,616 | -1,000 | 0.00 | 3,693,400,500 | 7,763,103 | 42.05 | 2020-12-08 |
| 159 | 2020-11-27 | 185,616 | -316 | 0.01 | 3,693,400,500 | 8,111,419 | 43.70 | 2020-11-25 |
| 160 | 2020-11-24 | 185,932 | -10,000 | 0.01 | 3,693,400,500 | 8,088,042 | 43.50 | 2020-11-20 |
| 161 | 2020-11-23 | 195,932 | -500 | 0.01 | 3,693,400,500 | 8,562,228 | 43.70 | 2020-11-19 |
| 162 | 2020-11-19 | 196,432 | -2,000 | 0.01 | 3,693,400,500 | 8,436,754 | 42.95 | 2020-11-17 |
| 163 | 2020-11-09 | 198,432 | 500 | 0.01 | 3,693,400,500 | 7,590,024 | 38.25 | 2020-11-05 |
| 164 | 2020-10-22 | 197,932 | 1,000 | 0.01 | 3,693,400,500 | 7,363,070 | 37.20 | 2020-10-20 |
| 165 | 2020-10-20 | 196,932 | 5,000 | 0.01 | 3,693,400,500 | 7,365,257 | 37.40 | 2020-10-16 |
| 166 | 2020-10-07 | 191,932 | 3,500 | 0.01 | 3,693,400,500 | 7,303,013 | 38.05 | 2020-10-05 |
| 167 | 2020-10-05 | 188,432 | -2,052 | 0.01 | 3,693,400,500 | 7,094,465 | 37.65 | 2020-09-29 |
| 168 | 2020-09-29 | 190,484 | 1,000 | 0.01 | 3,693,400,500 | 7,276,489 | 38.20 | 2020-09-25 |
| 169 | 2020-09-24 | 189,484 | 316 | 0.01 | 3,693,400,500 | 7,314,082 | 38.60 | 2020-09-22 |
| 170 | 2020-09-23 | 189,168 | 2,000 | 0.01 | 3,693,400,500 | 7,358,635 | 38.90 | 2020-09-21 |
| 171 | 2020-09-22 | 187,168 | 3,500 | 0.01 | 3,693,400,500 | 7,468,003 | 39.90 | 2020-09-18 |
| 172 | 2020-09-16 | 183,668 | 5,000 | 0.00 | 3,693,400,500 | 7,530,388 | 41.00 | 2020-09-14 |
| 173 | 2020-09-15 | 178,668 | 500 | 0.00 | 3,693,400,500 | 7,307,521 | 40.90 | 2020-09-11 |
| 174 | 2020-09-11 | 178,168 | 1,000 | 0.00 | 3,693,400,500 | 7,340,522 | 41.20 | 2020-09-09 |
| 175 | 2020-09-03 | 177,168 | 1,000 | 0.00 | 3,693,400,500 | 7,441,056 | 42.00 | 2020-09-01 |
| 176 | 2020-08-27 | 176,168 | 1,000 | 0.00 | 3,693,400,500 | 7,504,757 | 42.60 | 2020-08-25 |
| 177 | 2020-08-21 | 175,168 | -1,000 | 0.00 | 3,693,400,500 | 7,479,674 | 42.70 | 2020-08-19 |
| 178 | 2020-08-11 | 176,168 | 1,000 | 0.00 | 3,693,400,500 | 7,302,164 | 41.45 | 2020-08-07 |
| 179 | 2020-08-07 | 175,168 | -4,000 | 0.00 | 3,693,400,500 | 7,891,318 | 45.05 | 2020-08-05 |
| 180 | 2020-08-06 | 179,168 | 1,000 | 0.00 | 3,693,400,500 | 7,838,600 | 43.75 | 2020-08-04 |
| 181 | 2020-08-03 | 178,168 | -1,000 | 0.00 | 3,693,400,500 | 7,607,774 | 42.70 | 2020-07-30 |
| 182 | 2020-07-30 | 179,168 | 1,417 | 0.00 | 3,693,400,500 | 7,471,306 | 41.70 | 2020-07-28 |
| 183 | 2020-07-24 | 177,751 | 1,000 | 0.00 | 3,693,400,500 | 7,669,956 | 43.15 | 2020-07-22 |
| 184 | 2020-07-21 | 176,751 | -38,000 | 0.00 | 3,693,400,500 | 7,944,957 | 44.95 | 2020-07-17 |
| 185 | 2020-07-16 | 214,751 | 3,420 | 0.01 | 3,693,400,500 | 9,867,808 | 45.95 | 2020-07-14 |
| 186 | 2020-07-09 | 211,331 | 38,000 | 0.01 | 3,693,400,500 | 10,122,755 | 47.90 | 2020-07-07 |
| 187 | 2020-07-08 | 173,331 | -684 | 0.00 | 3,693,400,500 | 8,527,885 | 49.20 | 2020-07-06 |
| 188 | 2020-06-30 | 174,015 | -500 | 0.00 | 3,693,400,500 | 8,230,910 | 47.30 | 2020-06-26 |
| 189 | 2020-06-18 | 174,515 | -1,000 | 0.00 | 3,693,400,500 | 8,219,657 | 47.10 | 2020-06-16 |
| 190 | 2020-06-05 | 175,515 | 1,000 | 0.00 | 3,693,400,500 | 7,678,781 | 43.75 | 2020-06-03 |
| 191 | 2020-05-26 | 174,515 | -124,000 | 0.00 | 3,693,400,500 | 7,434,339 | 42.60 | 2020-05-22 |
| 192 | 2020-05-25 | 298,515 | -50,000 | 0.01 | 3,693,400,500 | 13,880,948 | 46.50 | 2020-05-21 |
| 193 | 2020-05-22 | 348,515 | -10,000 | 0.01 | 3,693,400,500 | 16,432,482 | 47.15 | 2020-05-20 |
| 194 | 2020-05-21 | 358,515 | -10,000 | 0.01 | 3,693,400,500 | 17,065,314 | 47.60 | 2020-05-19 |
| 195 | 2020-05-20 | 368,515 | 500 | 0.01 | 3,693,400,500 | 17,762,423 | 48.20 | 2020-05-18 |
| 196 | 2020-05-19 | 368,015 | 10,000 | 0.01 | 3,693,400,500 | 17,296,705 | 47.00 | 2020-05-15 |
| 197 | 2020-05-13 | 358,015 | 6,000 | 0.01 | 3,693,400,500 | 17,864,949 | 49.90 | 2020-05-11 |
| 198 | 2020-04-21 | 352,015 | -20,000 | 0.01 | 3,693,400,500 | 16,826,317 | 47.80 | 2020-04-17 |
| 199 | 2020-04-16 | 372,015 | 168,000 | 0.01 | 3,693,400,500 | 17,949,724 | 48.25 | 2020-04-14 |
| 200 | 2020-04-15 | 204,015 | 32,000 | 0.01 | 3,693,400,500 | 9,486,698 | 46.50 | 2020-04-09 |
| 201 | 2020-04-09 | 172,015 | -5,000 | 0.00 | 3,693,400,500 | 7,904,089 | 45.95 | 2020-04-07 |
| 202 | 2020-04-07 | 177,015 | -5,000 | 0.00 | 3,693,400,500 | 7,709,003 | 43.55 | 2020-04-03 |
| 203 | 2020-04-06 | 182,015 | 1,000 | 0.00 | 3,693,400,500 | 7,853,947 | 43.15 | 2020-04-02 |
| 204 | 2020-04-02 | 181,015 | -10,100 | 0.00 | 3,693,400,500 | 7,684,087 | 42.45 | 2020-03-31 |
| 205 | 2020-04-01 | 191,115 | 5,000 | 0.01 | 3,693,400,500 | 7,778,381 | 40.70 | 2020-03-30 |
| 206 | 2020-03-31 | 186,115 | 10,100 | 0.01 | 3,693,400,500 | 7,630,715 | 41.00 | 2020-03-27 |
| 207 | 2020-03-24 | 176,015 | -16,000 | 0.00 | 3,693,400,500 | 6,873,386 | 39.05 | 2020-03-20 |
| 208 | 2020-03-16 | 192,015 | 10,000 | 0.01 | 3,693,400,500 | 8,333,451 | 43.40 | 2020-03-12 |
| 209 | 2020-03-09 | 182,015 | 5,000 | 0.00 | 3,693,400,500 | 8,946,037 | 49.15 | 2020-03-05 |
| 210 | 2020-02-25 | 177,015 | 5,000 | 0.00 | 3,693,400,500 | 8,859,601 | 50.05 | 2020-02-21 |
| 211 | 2020-02-24 | 172,015 | 1,000 | 0.00 | 3,693,400,500 | 8,729,761 | 50.75 | 2020-02-20 |
| 212 | 2020-02-20 | 171,015 | 2,000 | 0.00 | 3,693,400,500 | 8,738,867 | 51.10 | 2020-02-18 |
| 213 | 2019-12-17 | 169,015 | -2,000 | 0.00 | 3,693,400,500 | 9,177,515 | 54.30 | 2019-12-13 |
| 214 | 2019-12-03 | 171,015 | 2,000 | 0.00 | 3,693,400,500 | 8,901,331 | 52.05 | 2019-11-29 |
| 215 | 2019-11-08 | 169,015 | -1,000 | 0.00 | 3,693,400,500 | 9,329,628 | 55.20 | 2019-11-06 |
| 216 | 2019-11-07 | 170,015 | 1,000 | 0.00 | 3,693,400,500 | 9,316,822 | 54.80 | 2019-11-05 |
| 217 | 2019-10-25 | 169,015 | -1,000 | 0.00 | 3,693,400,500 | 8,932,443 | 52.85 | 2019-10-23 |
| 218 | 2019-09-26 | 170,015 | -1,368 | 0.00 | 3,693,400,500 | 9,138,306 | 53.75 | 2019-09-24 |
| 219 | 2019-08-30 | 171,383 | -2,052 | 0.00 | 3,693,400,500 | 9,426,065 | 55.00 | 2019-08-28 |
| 220 | 2019-08-29 | 173,435 | 2,052 | 0.00 | 3,693,400,500 | 9,417,521 | 54.30 | 2019-08-27 |
| 221 | 2019-08-21 | 171,383 | -2,000 | 0.00 | 3,693,400,500 | 9,434,634 | 55.05 | 2019-08-19 |
| 222 | 2019-08-20 | 173,383 | 2,000 | 0.00 | 3,693,400,500 | 9,293,329 | 53.60 | 2019-08-16 |
| 223 | 2019-08-05 | 171,383 | 1,000 | 0.00 | 3,693,400,500 | 9,803,108 | 57.20 | 2019-08-01 |
| 224 | 2019-06-24 | 170,383 | -500 | 0.00 | 3,693,400,500 | 10,384,844 | 60.95 | 2019-06-20 |
| 225 | 2019-06-19 | 170,883 | -10,000 | 0.00 | 3,693,400,500 | 10,013,744 | 58.60 | 2019-06-17 |
| 226 | 2019-05-30 | 180,883 | 10,000 | 0.00 | 3,693,400,500 | 10,581,656 | 58.50 | 2019-05-28 |
| 227 | 2019-05-10 | 170,883 | 5,000 | 0.00 | 3,693,400,500 | 10,748,541 | 62.90 | 2019-05-08 |
| 228 | 2019-04-24 | 165,883 | 2,000 | 0.00 | 3,693,400,500 | 10,956,572 | 66.05 | 2019-04-18 |
| 229 | 2019-04-08 | 163,883 | -2,000 | 0.00 | 3,693,400,500 | 11,832,353 | 72.20 | 2019-04-03 |
| 230 | 2019-03-25 | 165,883 | -5,000 | 0.00 | 3,693,400,500 | 11,147,338 | 67.20 | 2019-03-21 |
| 231 | 2019-03-18 | 170,883 | -1,000 | 0.00 | 3,693,400,500 | 11,201,381 | 65.55 | 2019-03-14 |
| 232 | 2019-03-06 | 171,883 | 5,000 | 0.00 | 3,693,400,500 | 11,017,700 | 64.10 | 2019-03-04 |
| 233 | 2019-01-29 | 166,883 | -1,000 | 0.00 | 3,693,400,500 | 10,847,395 | 65.00 | 2019-01-25 |
| 234 | 2019-01-28 | 167,883 | -2,000 | 0.00 | 3,693,400,500 | 10,769,694 | 64.15 | 2019-01-24 |
| 235 | 2019-01-09 | 169,883 | -30,000 | 0.00 | 3,693,400,500 | 10,277,922 | 60.50 | 2019-01-07 |
| 236 | 2019-01-08 | 199,883 | -1,000 | 0.01 | 3,693,400,500 | 11,763,115 | 58.85 | 2019-01-04 |
| 237 | 2018-12-28 | 200,883 | 684 | 0.01 | 3,693,400,500 | 11,450,331 | 57.00 | 2018-12-21 |
| 238 | 2018-11-28 | 200,199 | -5,000 | 0.01 | 3,693,400,500 | 11,121,054 | 55.55 | 2018-11-26 |
| 239 | 2018-11-02 | 205,199 | 500 | 0.01 | 3,693,400,500 | 10,444,629 | 50.90 | 2018-10-31 |
| 240 | 2018-10-24 | 204,699 | -20,000 | 0.01 | 3,693,400,500 | 11,381,264 | 55.60 | 2018-10-22 |
| 241 | 2018-10-18 | 224,699 | 20,000 | 0.01 | 3,693,400,500 | 12,335,975 | 54.90 | 2018-10-15 |
| 242 | 2018-10-10 | 204,699 | 500 | 0.01 | 3,693,400,500 | 11,463,144 | 56.00 | 2018-10-08 |
| 243 | 2018-09-10 | 204,199 | -1,000 | 0.01 | 3,697,498,500 | 11,486,194 | 56.25 | 2018-09-06 |
| 244 | 2018-09-04 | 205,199 | 1,000 | 0.01 | 3,697,498,500 | 11,480,884 | 55.95 | 2018-08-31 |
| 245 | 2018-08-31 | 204,199 | 500 | 0.01 | 3,697,498,500 | 11,782,282 | 57.70 | 2018-08-29 |
| 246 | 2018-07-31 | 203,699 | 15,000 | 0.01 | 3,697,498,500 | 12,221,940 | 60.00 | 2018-07-27 |
| 247 | 2018-07-26 | 188,699 | 1,000 | 0.01 | 3,697,498,500 | 11,189,851 | 59.30 | 2018-07-24 |
| 248 | 2018-05-24 | 187,699 | -2,000 | 0.01 | 3,697,498,500 | 12,622,758 | 67.25 | 2018-05-21 |
| 249 | 2018-05-04 | 189,699 | -1,000 | 0.01 | 3,697,498,500 | 12,814,167 | 67.55 | 2018-05-02 |
| 250 | 2018-05-02 | 190,699 | 1,000 | 0.01 | 3,697,498,500 | 12,776,833 | 67.00 | 2018-04-27 |
| 251 | 2018-04-30 | 189,699 | -1,500 | 0.01 | 3,697,498,500 | 12,785,713 | 67.40 | 2018-04-26 |
| 252 | 2018-04-19 | 191,199 | -500 | 0.01 | 3,697,498,500 | 12,772,093 | 66.80 | 2018-04-17 |
| 253 | 2018-04-13 | 191,699 | -3,000 | 0.01 | 3,697,498,500 | 12,728,814 | 66.40 | 2018-04-11 |
| 254 | 2018-04-03 | 194,699 | -1,368 | 0.01 | 3,697,498,500 | 12,723,580 | 65.35 | 2018-03-28 |
| 255 | 2018-03-27 | 196,067 | -20,000 | 0.01 | 3,697,498,500 | 12,989,439 | 66.25 | 2018-03-23 |
| 256 | 2018-03-26 | 216,067 | 20,000 | 0.01 | 3,697,498,500 | 14,498,096 | 67.10 | 2018-03-22 |
| 257 | 2018-03-09 | 196,067 | 1,368 | 0.01 | 3,697,498,500 | 12,960,029 | 66.10 | 2018-03-07 |
| 258 | 2018-02-22 | 194,699 | -1,000 | 0.01 | 3,697,498,500 | 13,239,532 | 68.00 | 2018-02-20 |
| 259 | 2018-02-21 | 195,699 | 1,000 | 0.01 | 3,697,498,500 | 13,258,607 | 67.75 | 2018-02-14 |
| 260 | 2018-02-09 | 194,699 | 500 | 0.01 | 3,697,498,500 | 13,628,930 | 70.00 | 2018-02-07 |
| 261 | 2018-02-06 | 194,199 | -1,000 | 0.01 | 3,697,498,500 | 14,487,245 | 74.60 | 2018-02-02 |
| 262 | 2018-02-05 | 195,199 | -5,000 | 0.01 | 3,697,498,500 | 14,630,165 | 74.95 | 2018-02-01 |
| 263 | 2018-02-02 | 200,199 | 5,500 | 0.01 | 3,697,498,500 | 14,944,855 | 74.65 | 2018-01-31 |
| 264 | 2018-01-31 | 194,699 | -1,000 | 0.01 | 3,697,498,500 | 14,466,136 | 74.30 | 2018-01-29 |
| 265 | 2018-01-24 | 195,699 | -3,000 | 0.01 | 3,697,498,500 | 14,501,296 | 74.10 | 2018-01-22 |
| 266 | 2018-01-19 | 198,699 | -2,000 | 0.01 | 3,697,498,500 | 14,385,808 | 72.40 | 2018-01-17 |
| 267 | 2018-01-17 | 200,699 | 10,000 | 0.01 | 3,697,498,500 | 14,681,132 | 73.15 | 2018-01-15 |
| 268 | 2018-01-16 | 190,699 | 10,000 | 0.01 | 3,697,498,500 | 13,949,632 | 73.15 | 2018-01-12 |
| 269 | 2018-01-15 | 180,699 | 9,000 | 0.00 | 3,697,498,500 | 13,109,712 | 72.55 | 2018-01-11 |
| 270 | 2018-01-05 | 171,699 | -1,000 | 0.00 | 3,697,498,500 | 11,847,231 | 69.00 | 2018-01-03 |
| 271 | 2017-12-28 | 172,699 | -3,500 | 0.00 | 3,697,498,500 | 11,855,786 | 68.65 | 2017-12-22 |
| 272 | 2017-12-08 | 176,199 | -1,000 | 0.00 | 3,697,498,500 | 11,479,365 | 65.15 | 2017-12-06 |
| 273 | 2017-12-05 | 177,199 | -368 | 0.00 | 3,697,498,500 | 11,748,294 | 66.30 | 2017-12-01 |
| 274 | 2017-12-01 | 177,567 | -1,000 | 0.00 | 3,697,498,500 | 11,604,003 | 65.35 | 2017-11-29 |
| 275 | 2017-11-24 | 178,567 | -684 | 0.00 | 3,697,498,500 | 11,651,497 | 65.25 | 2017-11-22 |
| 276 | 2017-11-23 | 179,251 | 184 | 0.00 | 3,697,498,500 | 11,705,090 | 65.30 | 2017-11-21 |
| 277 | 2017-11-22 | 179,067 | 500 | 0.00 | 3,697,498,500 | 11,684,122 | 65.25 | 2017-11-20 |
| 278 | 2017-11-17 | 178,567 | -40,000 | 0.00 | 3,697,498,500 | 11,758,637 | 65.85 | 2017-11-15 |
| 279 | 2017-11-13 | 218,567 | -410,000 | 0.01 | 3,697,498,500 | 14,490,992 | 66.30 | 2017-11-09 |
| 280 | 2017-11-06 | 628,567 | 1,000 | 0.02 | 3,697,498,500 | 42,113,989 | 67.00 | 2017-11-02 |
| 281 | 2017-10-23 | 627,567 | -2,000 | 0.02 | 3,697,498,500 | 42,015,611 | 66.95 | 2017-10-19 |
| 282 | 2017-10-20 | 629,567 | -1,000 | 0.02 | 3,697,498,500 | 43,062,383 | 68.40 | 2017-10-18 |
| 283 | 2017-10-19 | 630,567 | 5,000 | 0.02 | 3,697,498,500 | 42,468,687 | 67.35 | 2017-10-17 |
| 284 | 2017-10-18 | 625,567 | 2,000 | 0.02 | 3,697,498,500 | 41,600,206 | 66.50 | 2017-10-16 |
| 285 | 2017-10-09 | 623,567 | 3,000 | 0.02 | 3,697,498,500 | 40,531,855 | 65.00 | 2017-10-04 |
| 286 | 2017-09-25 | 620,567 | 1,000 | 0.02 | 3,697,498,500 | 40,740,224 | 65.65 | 2017-09-21 |
| 287 | 2017-09-12 | 619,567 | -19,000 | 0.02 | 3,697,498,500 | 42,347,404 | 68.35 | 2017-09-08 |
| 288 | 2017-09-06 | 638,567 | -1,156 | 0.02 | 3,697,498,500 | 42,656,276 | 66.80 | 2017-09-04 |
| 289 | 2017-09-05 | 639,723 | 20,000 | 0.02 | 3,697,498,500 | 43,469,178 | 67.95 | 2017-09-01 |
| 290 | 2017-08-21 | 619,723 | 156 | 0.02 | 3,697,498,500 | 42,048,206 | 67.85 | 2017-08-17 |
| 291 | 2017-08-17 | 619,567 | 1,000 | 0.02 | 3,697,498,500 | 41,851,751 | 67.55 | 2017-08-15 |
| 292 | 2017-08-16 | 618,567 | -5,000 | 0.02 | 3,697,498,500 | 42,340,911 | 68.45 | 2017-08-14 |
| 293 | 2017-08-15 | 623,567 | -15,000 | 0.02 | 3,697,498,500 | 42,433,734 | 68.05 | 2017-08-11 |
| 294 | 2017-08-14 | 638,567 | -30,000 | 0.02 | 3,697,498,500 | 44,093,051 | 69.05 | 2017-08-10 |
| 295 | 2017-08-11 | 668,567 | -100,000 | 0.02 | 3,697,498,500 | 46,799,690 | 70.00 | 2017-08-09 |
| 296 | 2017-08-10 | 768,567 | -101,000 | 0.02 | 3,697,498,500 | 53,645,977 | 69.80 | 2017-08-08 |
| 297 | 2017-08-09 | 869,567 | -52,000 | 0.02 | 3,697,498,500 | 59,956,645 | 68.95 | 2017-08-07 |
| 298 | 2017-08-08 | 921,567 | -15,000 | 0.02 | 3,697,498,500 | 62,482,243 | 67.80 | 2017-08-04 |
| 299 | 2017-08-04 | 936,567 | -100,000 | 0.03 | 3,697,498,500 | 60,923,683 | 65.05 | 2017-08-02 |
| 300 | 2017-08-03 | 1,036,567 | -48,632 | 0.03 | 3,697,498,500 | 67,014,057 | 64.65 | 2017-08-01 |
| 301 | 2017-07-31 | 1,085,199 | -50,000 | 0.03 | 3,697,498,500 | 68,150,497 | 62.80 | 2017-07-27 |
| 302 | 2017-07-28 | 1,135,199 | -100,000 | 0.03 | 3,697,498,500 | 71,006,697 | 62.55 | 2017-07-26 |
| 303 | 2017-07-27 | 1,235,199 | -100,000 | 0.03 | 3,697,498,500 | 77,261,697 | 62.55 | 2017-07-25 |
| 304 | 2017-07-25 | 1,335,199 | -50,000 | 0.04 | 3,697,498,500 | 82,715,578 | 61.95 | 2017-07-21 |
| 305 | 2017-07-20 | 1,385,199 | -150,000 | 0.04 | 3,697,498,500 | 86,020,858 | 62.10 | 2017-07-18 |
| 306 | 2017-07-19 | 1,535,199 | -300,000 | 0.04 | 3,697,498,500 | 94,875,298 | 61.80 | 2017-07-17 |
| 307 | 2017-07-17 | 1,835,199 | -1,000 | 0.05 | 3,697,498,500 | 113,690,578 | 61.95 | 2017-07-13 |
| 308 | 2017-07-14 | 1,836,199 | -1,000 | 0.05 | 3,697,498,500 | 112,650,809 | 61.35 | 2017-07-12 |
| 309 | 2017-07-11 | 1,837,199 | -10,000 | 0.05 | 3,707,720,000 | 110,415,660 | 60.10 | 2017-07-07 |
| 310 | 2017-07-10 | 1,847,199 | -71,000 | 0.05 | 3,707,720,000 | 109,815,981 | 59.45 | 2017-07-06 |
| 311 | 2017-07-07 | 1,918,199 | 55,238 | 0.05 | 3,707,720,000 | 112,694,191 | 58.75 | 2017-07-05 |
| 312 | 2017-06-29 | 1,862,961 | -1,000 | 0.05 | 3,721,713,500 | 115,224,138 | 61.85 | 2017-06-27 |
| 313 | 2017-06-23 | 1,863,961 | -3,000 | 0.05 | 3,721,713,500 | 115,099,592 | 61.75 | 2017-06-21 |
| 314 | 2017-06-22 | 1,866,961 | -5,000 | 0.05 | 3,721,713,500 | 115,471,538 | 61.85 | 2017-06-20 |
| 315 | 2017-06-21 | 1,871,961 | -12,000 | 0.05 | 3,721,713,500 | 114,938,405 | 61.40 | 2017-06-19 |
| 316 | 2017-06-20 | 1,883,961 | 2,000 | 0.05 | 3,721,713,500 | 115,110,017 | 61.10 | 2017-06-16 |
| 317 | 2017-06-19 | 1,881,961 | -10,000 | 0.05 | 3,721,713,500 | 114,517,327 | 60.85 | 2017-06-15 |
| 318 | 2017-06-16 | 1,891,961 | -11,000 | 0.05 | 3,721,713,500 | 115,504,219 | 61.05 | 2017-06-14 |
| 319 | 2017-06-15 | 1,902,961 | -40,000 | 0.05 | 3,721,713,500 | 116,841,805 | 61.40 | 2017-06-13 |
| 320 | 2017-06-14 | 1,942,961 | -2,000 | 0.05 | 3,721,713,500 | 118,132,029 | 60.80 | 2017-06-12 |
| 321 | 2017-06-09 | 1,944,961 | -684 | 0.05 | 3,721,713,500 | 118,934,365 | 61.15 | 2017-06-07 |
| 322 | 2017-06-08 | 1,945,645 | -20,000 | 0.05 | 3,721,713,500 | 119,268,039 | 61.30 | 2017-06-06 |
| 323 | 2017-06-07 | 1,965,645 | -1,000 | 0.05 | 3,733,721,000 | 117,742,136 | 59.90 | 2017-06-05 |
| 324 | 2017-06-06 | 1,966,645 | 1,000 | 0.05 | 3,733,721,000 | 117,310,374 | 59.65 | 2017-06-02 |
| 325 | 2017-05-22 | 1,965,645 | 2,000 | 0.05 | 3,733,721,000 | 112,336,612 | 57.15 | 2017-05-18 |
| 326 | 2017-05-17 | 1,963,645 | 20,000 | 0.05 | 3,733,721,000 | 112,811,405 | 57.45 | 2017-05-15 |
| 327 | 2017-05-16 | 1,943,645 | -1,020 | 0.05 | 3,743,213,500 | 111,565,223 | 57.40 | 2017-05-12 |
| 328 | 2017-05-10 | 1,944,665 | 39,000 | 0.05 | 3,743,213,500 | 109,679,106 | 56.40 | 2017-05-08 |
| 329 | 2017-05-04 | 1,905,665 | -684 | 0.05 | 3,755,026,500 | 106,336,107 | 55.80 | 2017-04-28 |
| 330 | 2017-04-28 | 1,906,349 | 684 | 0.05 | 3,755,026,500 | 105,516,417 | 55.35 | 2017-04-26 |
| 331 | 2017-04-26 | 1,905,665 | 1,000 | 0.05 | 3,755,026,500 | 103,858,743 | 54.50 | 2017-04-24 |
| 332 | 2017-04-20 | 1,904,665 | -2,868 | 0.05 | 3,776,445,000 | 103,709,009 | 54.45 | 2017-04-18 |
| 333 | 2017-04-19 | 1,907,533 | -21,500 | 0.05 | 3,776,445,000 | 105,486,575 | 55.30 | 2017-04-13 |
| 334 | 2017-04-10 | 1,929,033 | -5,000 | 0.05 | 3,776,445,000 | 103,203,266 | 53.50 | 2017-04-06 |
| 335 | 2017-04-07 | 1,934,033 | 10,762 | 0.05 | 3,800,194,500 | 102,697,152 | 53.10 | 2017-04-05 |
| 336 | 2017-04-05 | 1,923,271 | -2,000 | 0.05 | 3,800,194,500 | 100,683,237 | 52.35 | 2017-03-31 |
| 337 | 2017-03-31 | 1,925,271 | 4,000 | 0.05 | 3,800,194,500 | 101,558,045 | 52.75 | 2017-03-29 |
| 338 | 2017-03-29 | 1,921,271 | -4,000 | 0.05 | 3,800,194,500 | 103,652,570 | 53.95 | 2017-03-27 |
| 339 | 2017-03-14 | 1,925,271 | 4,000 | 0.05 | 3,800,194,500 | 98,188,821 | 51.00 | 2017-03-10 |
| 340 | 2017-02-24 | 1,921,271 | 40,000 | 0.05 | 3,800,194,500 | 102,403,744 | 53.30 | 2017-02-22 |
| 341 | 2017-02-23 | 1,881,271 | -4,000 | 0.05 | 3,800,194,500 | 99,142,982 | 52.70 | 2017-02-21 |
| 342 | 2017-02-15 | 1,885,271 | -2,000 | 0.05 | 3,800,194,500 | 98,788,200 | 52.40 | 2017-02-13 |
| 343 | 2017-02-09 | 1,887,271 | -19,000 | 0.05 | 3,800,194,500 | 97,383,184 | 51.60 | 2017-02-07 |
| 344 | 2017-02-02 | 1,906,271 | 2,000 | 0.05 | 3,800,194,500 | 97,696,389 | 51.25 | 2017-01-26 |
| 345 | 2017-01-20 | 1,904,271 | -3,420 | 0.05 | 3,823,999,500 | 99,783,800 | 52.40 | 2017-01-18 |
| 346 | 2017-01-09 | 1,907,691 | -5,160 | 0.05 | 3,823,999,500 | 93,763,013 | 49.15 | 2017-01-05 |
| 347 | 2016-12-22 | 1,912,851 | 80,000 | 0.05 | 3,823,999,500 | 93,155,844 | 48.70 | 2016-12-20 |
| 348 | 2016-12-13 | 1,832,851 | 1,000 | 0.05 | 3,845,498,000 | 97,049,460 | 52.95 | 2016-12-09 |
| 349 | 2016-12-08 | 1,831,851 | 1,000 | 0.05 | 3,845,498,000 | 92,874,846 | 50.70 | 2016-12-06 |
| 350 | 2016-11-29 | 1,830,851 | 19,500 | 0.05 | 3,845,498,000 | 93,739,571 | 51.20 | 2016-11-25 |
| 351 | 2016-11-23 | 1,811,351 | 67,000 | 0.05 | 3,845,498,000 | 91,926,063 | 50.75 | 2016-11-21 |
| 352 | 2016-11-22 | 1,744,351 | 1,000 | 0.05 | 3,845,498,000 | 88,525,813 | 50.75 | 2016-11-18 |
| 353 | 2016-11-21 | 1,743,351 | 60,000 | 0.05 | 3,845,498,000 | 88,736,566 | 50.90 | 2016-11-17 |
| 354 | 2016-11-18 | 1,683,351 | 121,500 | 0.04 | 3,845,498,000 | 85,345,896 | 50.70 | 2016-11-16 |
| 355 | 2016-11-16 | 1,561,851 | 190,000 | 0.04 | 3,845,498,000 | 80,044,864 | 51.25 | 2016-11-14 |
| 356 | 2016-11-15 | 1,371,851 | 352,000 | 0.04 | 3,845,498,000 | 71,816,400 | 52.35 | 2016-11-11 |
| 357 | 2016-11-09 | 1,019,851 | 6,160 | 0.03 | 3,845,498,000 | 53,848,133 | 52.80 | 2016-11-07 |
| 358 | 2016-11-08 | 1,013,691 | -500 | 0.03 | 3,845,498,000 | 58,692,709 | 57.90 | 2016-11-04 |
| 359 | 2016-10-20 | 1,014,191 | -1,000 | 0.03 | 3,845,498,000 | 55,831,215 | 55.05 | 2016-10-18 |
| 360 | 2016-10-19 | 1,015,191 | 1,000 | 0.03 | 3,845,498,000 | 55,124,871 | 54.30 | 2016-10-17 |
| 361 | 2016-10-18 | 1,014,191 | -1,000 | 0.03 | 3,845,498,000 | 55,831,215 | 55.05 | 2016-10-14 |
| 362 | 2016-10-13 | 1,015,191 | 3,000 | 0.03 | 3,845,498,000 | 55,937,024 | 55.10 | 2016-10-11 |
| 363 | 2016-10-06 | 1,012,191 | 21,190 | 0.03 | 3,845,498,000 | 57,543,058 | 56.85 | 2016-10-04 |
| 364 | 2016-09-13 | 991,001 | -2,500 | 0.03 | 3,845,498,000 | 57,924,008 | 58.45 | 2016-09-09 |
| 365 | 2016-09-07 | 993,501 | -1,000 | 0.03 | 3,845,498,000 | 55,636,056 | 56.00 | 2016-09-05 |
| 366 | 2016-09-06 | 994,501 | -1,500 | 0.03 | 3,845,498,000 | 54,448,930 | 54.75 | 2016-09-02 |
| 367 | 2016-09-05 | 996,001 | 1,500 | 0.03 | 3,845,498,000 | 54,132,654 | 54.35 | 2016-09-01 |
| 368 | 2016-08-30 | 994,501 | -2,052 | 0.03 | 3,845,498,000 | 54,846,730 | 55.15 | 2016-08-26 |
| 369 | 2016-08-25 | 996,553 | -10,000 | 0.03 | 3,845,498,000 | 55,707,313 | 55.90 | 2016-08-23 |
| 370 | 2016-08-18 | 1,006,553 | 6,000 | 0.03 | 3,845,498,000 | 55,360,415 | 55.00 | 2016-08-16 |
| 371 | 2016-08-17 | 1,000,553 | 1,000 | 0.03 | 3,845,498,000 | 54,830,304 | 54.80 | 2016-08-15 |
| 372 | 2016-08-16 | 999,553 | 5,500 | 0.03 | 3,845,498,000 | 54,825,482 | 54.85 | 2016-08-12 |
| 373 | 2016-08-09 | 994,053 | 1,368 | 0.03 | 3,845,498,000 | 54,772,320 | 55.10 | 2016-08-05 |
| 374 | 2016-07-28 | 992,685 | -1,000 | 0.03 | 3,845,498,000 | 55,242,920 | 55.65 | 2016-07-26 |
| 375 | 2016-07-27 | 993,685 | -4,000 | 0.03 | 3,845,498,000 | 54,901,096 | 55.25 | 2016-07-25 |
| 376 | 2016-07-25 | 997,685 | 4,000 | 0.03 | 3,845,498,000 | 54,623,254 | 54.75 | 2016-07-21 |
| 377 | 2016-07-21 | 993,685 | -4,000 | 0.03 | 3,845,498,000 | 52,416,884 | 52.75 | 2016-07-19 |
| 378 | 2016-07-20 | 997,685 | -2,000 | 0.03 | 3,845,498,000 | 53,076,842 | 53.20 | 2016-07-18 |
| 379 | 2016-07-19 | 999,685 | -1,000 | 0.03 | 3,845,498,000 | 52,533,447 | 52.55 | 2016-07-15 |
| 380 | 2016-07-18 | 1,000,685 | 2,000 | 0.03 | 3,845,498,000 | 52,085,654 | 52.05 | 2016-07-14 |
| 381 | 2016-07-15 | 998,685 | 4,000 | 0.03 | 3,845,498,000 | 51,232,541 | 51.30 | 2016-07-13 |
| 382 | 2016-07-13 | 994,685 | -3,000 | 0.03 | 3,845,498,000 | 49,734,250 | 50.00 | 2016-07-11 |
| 383 | 2016-07-12 | 997,685 | 1,000 | 0.03 | 3,845,498,000 | 49,135,986 | 49.25 | 2016-07-08 |
| 384 | 2016-06-22 | 996,685 | -7,000 | 0.03 | 3,845,498,000 | 47,691,377 | 47.85 | 2016-06-20 |
| 385 | 2016-06-20 | 1,003,685 | 7,000 | 0.03 | 3,846,143,500 | 46,520,800 | 46.35 | 2016-06-16 |
| 386 | 2016-06-08 | 996,685 | -1,000 | 0.03 | 3,846,143,500 | 50,083,421 | 50.25 | 2016-06-06 |
| 387 | 2016-06-07 | 997,685 | -1,000 | 0.03 | 3,846,143,500 | 49,185,871 | 49.30 | 2016-06-03 |
| 388 | 2016-05-27 | 998,685 | -4,000 | 0.03 | 3,846,143,500 | 47,637,275 | 47.70 | 2016-05-25 |
| 389 | 2016-05-25 | 1,002,685 | -5,000 | 0.03 | 3,846,143,500 | 45,371,496 | 45.25 | 2016-05-23 |
| 390 | 2016-05-19 | 1,007,685 | 4,000 | 0.03 | 3,846,143,500 | 46,706,200 | 46.35 | 2016-05-17 |
| 391 | 2016-05-18 | 1,003,685 | 4,000 | 0.03 | 3,846,143,500 | 45,868,405 | 45.70 | 2016-05-16 |
| 392 | 2016-05-17 | 999,685 | -1,000 | 0.03 | 3,846,143,500 | 45,685,605 | 45.70 | 2016-05-13 |
| 393 | 2016-05-05 | 1,000,685 | -1,000 | 0.03 | 3,846,143,500 | 50,734,730 | 50.70 | 2016-05-03 |
| 394 | 2016-05-03 | 1,001,685 | 2,000 | 0.03 | 3,846,143,500 | 54,141,074 | 54.05 | 2016-04-28 |
| 395 | 2016-04-29 | 999,685 | -1,000 | 0.03 | 3,846,143,500 | 53,483,148 | 53.50 | 2016-04-27 |
| 396 | 2016-04-28 | 1,000,685 | 2,000 | 0.03 | 3,846,143,500 | 52,986,271 | 52.95 | 2016-04-26 |
| 397 | 2016-04-26 | 998,685 | 2,000 | 0.03 | 3,846,143,500 | 52,131,357 | 52.20 | 2016-04-22 |
| 398 | 2016-04-18 | 996,685 | -4,000 | 0.03 | 3,846,143,500 | 50,830,935 | 51.00 | 2016-04-14 |
| 399 | 2016-04-08 | 1,000,685 | -200,000 | 0.03 | 3,859,678,500 | 49,784,079 | 49.75 | 2016-04-06 |
| 400 | 2016-04-01 | 1,200,685 | -2,000 | 0.03 | 3,859,678,500 | 60,394,456 | 50.30 | 2016-03-30 |
| 401 | 2016-03-29 | 1,202,685 | -1,000 | 0.03 | 3,859,678,500 | 59,352,505 | 49.35 | 2016-03-23 |
| 402 | 2016-03-24 | 1,203,685 | -11,000 | 0.03 | 3,859,678,500 | 59,702,776 | 49.60 | 2016-03-22 |
| 403 | 2016-03-22 | 1,214,685 | 11,000 | 0.03 | 3,859,678,500 | 56,847,258 | 46.80 | 2016-03-18 |
| 404 | 2016-03-09 | 1,203,685 | -500 | 0.03 | 3,859,678,500 | 55,429,694 | 46.05 | 2016-03-07 |
| 405 | 2016-03-07 | 1,204,185 | -4,000 | 0.03 | 3,859,678,500 | 52,141,211 | 43.30 | 2016-03-03 |
| 406 | 2016-03-04 | 1,208,185 | 2,000 | 0.03 | 3,859,678,500 | 51,951,955 | 43.00 | 2016-03-02 |
| 407 | 2016-03-03 | 1,206,185 | 2,000 | 0.03 | 3,859,678,500 | 49,574,204 | 41.10 | 2016-03-01 |
| 408 | 2016-02-25 | 1,204,185 | 500 | 0.03 | 3,859,678,500 | 49,793,050 | 41.35 | 2016-02-23 |
| 409 | 2016-02-23 | 1,203,685 | -500 | 0.03 | 3,859,678,500 | 49,712,191 | 41.30 | 2016-02-19 |
| 410 | 2016-02-19 | 1,204,185 | -500 | 0.03 | 3,859,678,500 | 48,528,656 | 40.30 | 2016-02-17 |
| 411 | 2016-02-18 | 1,204,685 | -500 | 0.03 | 3,859,678,500 | 49,030,680 | 40.70 | 2016-02-16 |
| 412 | 2016-02-17 | 1,205,185 | -1,500 | 0.03 | 3,859,678,500 | 48,327,919 | 40.10 | 2016-02-15 |
| 413 | 2016-02-12 | 1,206,685 | 500 | 0.03 | 3,859,678,500 | 48,508,737 | 40.20 | 2016-02-05 |
| 414 | 2016-02-11 | 1,206,185 | 1,000 | 0.03 | 3,859,678,500 | 48,006,163 | 39.80 | 2016-02-04 |
| 415 | 2016-02-05 | 1,205,185 | 500 | 0.03 | 3,859,678,500 | 48,026,622 | 39.85 | 2016-02-03 |
| 416 | 2016-02-02 | 1,204,685 | -1,000 | 0.03 | 3,859,678,500 | 50,175,130 | 41.65 | 2016-01-29 |
| 417 | 2016-01-28 | 1,205,685 | -2,000 | 0.03 | 3,859,678,500 | 46,840,862 | 38.85 | 2016-01-26 |
| 418 | 2016-01-27 | 1,207,685 | 2,000 | 0.03 | 3,859,678,500 | 48,307,400 | 40.00 | 2016-01-25 |
| 419 | 2016-01-25 | 1,205,685 | -2,000 | 0.03 | 3,859,678,500 | 47,624,558 | 39.50 | 2016-01-21 |
| 420 | 2016-01-22 | 1,207,685 | -2,420 | 0.03 | 3,859,678,500 | 50,118,928 | 41.50 | 2016-01-20 |
| 421 | 2016-01-18 | 1,210,105 | 30,000 | 0.03 | 3,859,678,500 | 55,967,356 | 46.25 | 2016-01-14 |
| 422 | 2016-01-15 | 1,180,105 | -1,368 | 0.03 | 3,859,678,500 | 55,700,956 | 47.20 | 2016-01-13 |
| 423 | 2016-01-11 | 1,181,473 | 100,000 | 0.03 | 3,859,678,500 | 56,179,041 | 47.55 | 2016-01-07 |
| 424 | 2016-01-08 | 1,081,473 | 1,000 | 0.03 | 3,859,678,500 | 51,261,820 | 47.40 | 2016-01-06 |
| 425 | 2016-01-06 | 1,080,473 | 2,000 | 0.03 | 3,859,678,500 | 53,213,295 | 49.25 | 2016-01-04 |
| 426 | 2016-01-05 | 1,078,473 | 1,000 | 0.03 | 3,859,678,500 | 55,002,123 | 51.00 | 2015-12-30 |
| 427 | 2015-12-18 | 1,077,473 | -10,000 | 0.03 | 3,859,678,500 | 55,328,239 | 51.35 | 2015-12-16 |
| 428 | 2015-12-17 | 1,087,473 | 1,000 | 0.03 | 3,859,678,500 | 54,808,639 | 50.40 | 2015-12-15 |
| 429 | 2015-12-16 | 1,086,473 | 1,948 | 0.03 | 3,859,678,500 | 55,410,123 | 51.00 | 2015-12-14 |
| 430 | 2015-12-03 | 1,084,525 | -10,000 | 0.03 | 3,859,678,500 | 56,178,395 | 51.80 | 2015-12-01 |
| 431 | 2015-12-01 | 1,094,525 | 10,000 | 0.03 | 3,859,678,500 | 55,601,870 | 50.80 | 2015-11-27 |
| 432 | 2015-11-27 | 1,084,525 | -8,208 | 0.03 | 3,859,678,500 | 56,124,169 | 51.75 | 2015-11-25 |
| 433 | 2015-11-16 | 1,092,733 | -16,000 | 0.03 | 3,859,678,500 | 58,789,035 | 53.80 | 2015-11-12 |
| 434 | 2015-11-12 | 1,108,733 | 3,500 | 0.03 | 3,859,678,500 | 55,991,017 | 50.50 | 2015-11-10 |
| 435 | 2015-11-11 | 1,105,233 | 2,000 | 0.03 | 3,859,678,500 | 56,698,453 | 51.30 | 2015-11-09 |
| 436 | 2015-11-10 | 1,103,233 | 10,500 | 0.03 | 3,859,678,500 | 58,250,702 | 52.80 | 2015-11-06 |
| 437 | 2015-11-05 | 1,092,733 | 2,000 | 0.03 | 3,859,678,500 | 57,477,756 | 52.60 | 2015-11-03 |
| 438 | 2015-11-03 | 1,090,733 | -1,000 | 0.03 | 3,859,678,500 | 59,444,949 | 54.50 | 2015-10-30 |
| 439 | 2015-11-02 | 1,091,733 | 3,000 | 0.03 | 3,859,678,500 | 60,045,315 | 55.00 | 2015-10-29 |
| 440 | 2015-10-29 | 1,088,733 | 2,000 | 0.03 | 3,859,678,500 | 61,676,724 | 56.65 | 2015-10-27 |
| 441 | 2015-10-26 | 1,086,733 | -1,000 | 0.03 | 3,859,678,500 | 61,943,781 | 57.00 | 2015-10-22 |
| 442 | 2015-10-09 | 1,087,733 | -2,000 | 0.03 | 3,859,678,500 | 64,502,567 | 59.30 | 2015-10-07 |
| 443 | 2015-10-08 | 1,089,733 | -500 | 0.03 | 3,859,678,500 | 62,714,134 | 57.55 | 2015-10-06 |
| 444 | 2015-10-07 | 1,090,233 | -1,000 | 0.03 | 3,859,678,500 | 63,233,514 | 58.00 | 2015-10-05 |
| 445 | 2015-10-06 | 1,091,233 | 79,830 | 0.03 | 3,859,678,500 | 62,091,158 | 56.90 | 2015-10-02 |
| 446 | 2015-10-05 | 1,011,403 | 500 | 0.03 | 3,859,678,500 | 56,992,559 | 56.35 | 2015-09-30 |
| 447 | 2015-10-02 | 1,010,903 | -500 | 0.03 | 3,859,678,500 | 55,953,481 | 55.35 | 2015-09-29 |
| 448 | 2015-09-24 | 1,011,403 | 2,000 | 0.03 | 3,859,678,500 | 59,622,207 | 58.95 | 2015-09-22 |
| 449 | 2015-09-23 | 1,009,403 | 10,000 | 0.03 | 3,859,678,500 | 61,169,822 | 60.60 | 2015-09-21 |
| 450 | 2015-09-22 | 999,403 | -10,000 | 0.03 | 3,859,678,500 | 62,412,717 | 62.45 | 2015-09-18 |
| 451 | 2015-09-21 | 1,009,403 | -2,000 | 0.03 | 3,859,678,500 | 60,210,889 | 59.65 | 2015-09-17 |
| 452 | 2015-09-18 | 1,011,403 | 2,000 | 0.03 | 3,859,678,500 | 59,723,347 | 59.05 | 2015-09-16 |
| 453 | 2015-09-14 | 1,009,403 | -4,500 | 0.03 | 3,859,678,500 | 57,334,090 | 56.80 | 2015-09-10 |
| 454 | 2015-09-11 | 1,013,903 | -7,000 | 0.03 | 3,859,678,500 | 57,285,520 | 56.50 | 2015-09-09 |
| 455 | 2015-09-08 | 1,020,903 | -500 | 0.03 | 3,859,678,500 | 55,077,717 | 53.95 | 2015-09-04 |
| 456 | 2015-09-02 | 1,021,403 | -4,000 | 0.03 | 3,859,678,500 | 55,462,183 | 54.30 | 2015-08-31 |
| 457 | 2015-09-01 | 1,025,403 | 1,000 | 0.03 | 3,859,678,500 | 53,936,198 | 52.60 | 2015-08-28 |
| 458 | 2015-08-31 | 1,024,403 | -2,104 | 0.03 | 3,859,678,500 | 54,139,699 | 52.85 | 2015-08-27 |
| 459 | 2015-08-27 | 1,026,507 | -1,000 | 0.03 | 3,859,678,500 | 53,583,665 | 52.20 | 2015-08-25 |
| 460 | 2015-08-26 | 1,027,507 | 2,000 | 0.03 | 3,859,678,500 | 52,248,731 | 50.85 | 2015-08-24 |
| 461 | 2015-08-25 | 1,025,507 | -3,500 | 0.03 | 3,859,678,500 | 55,941,407 | 54.55 | 2015-08-21 |
| 462 | 2015-08-24 | 1,029,007 | -500 | 0.03 | 3,859,678,500 | 58,241,796 | 56.60 | 2015-08-20 |
| 463 | 2015-08-21 | 1,029,507 | -9,000 | 0.03 | 3,859,678,500 | 58,990,751 | 57.30 | 2015-08-19 |
| 464 | 2015-08-20 | 1,038,507 | 7,000 | 0.03 | 3,859,678,500 | 60,856,510 | 58.60 | 2015-08-18 |
| 465 | 2015-08-14 | 1,031,507 | 3,000 | 0.03 | 3,859,678,500 | 62,045,146 | 60.15 | 2015-08-12 |
| 466 | 2015-08-12 | 1,028,507 | 84,000 | 0.03 | 3,859,678,500 | 63,818,859 | 62.05 | 2015-08-10 |
| 467 | 2015-08-11 | 944,507 | 1,000 | 0.02 | 3,859,678,500 | 58,842,786 | 62.30 | 2015-08-07 |
| 468 | 2015-08-10 | 943,507 | 2,000 | 0.02 | 3,859,678,500 | 59,582,467 | 63.15 | 2015-08-06 |
| 469 | 2015-08-07 | 941,507 | 3,000 | 0.02 | 3,859,678,500 | 59,409,092 | 63.10 | 2015-08-05 |
| 470 | 2015-07-31 | 938,507 | 1,000 | 0.02 | 3,859,678,500 | 60,721,403 | 64.70 | 2015-07-29 |
| 471 | 2015-07-29 | 937,507 | -1,000 | 0.02 | 3,859,678,500 | 59,578,570 | 63.55 | 2015-07-27 |
| 472 | 2015-07-24 | 938,507 | 1,000 | 0.02 | 3,859,678,500 | 61,566,059 | 65.60 | 2015-07-22 |
| 473 | 2015-07-23 | 937,507 | -1,000 | 0.02 | 3,859,678,500 | 61,500,459 | 65.60 | 2015-07-21 |
| 474 | 2015-07-22 | 938,507 | -10,000 | 0.02 | 3,859,678,500 | 62,739,193 | 66.85 | 2015-07-20 |
| 475 | 2015-07-21 | 948,507 | -1,000 | 0.02 | 3,859,678,500 | 63,881,946 | 67.35 | 2015-07-17 |
| 476 | 2015-07-15 | 949,507 | -11,000 | 0.02 | 3,859,678,500 | 59,866,416 | 63.05 | 2015-07-13 |
| 477 | 2015-07-14 | 960,507 | 12,000 | 0.02 | 3,859,678,500 | 58,638,952 | 61.05 | 2015-07-10 |
| 478 | 2015-07-13 | 948,507 | 98,000 | 0.02 | 3,859,678,500 | 57,574,375 | 60.70 | 2015-07-09 |
| 479 | 2015-07-10 | 850,507 | -18,000 | 0.02 | 3,859,678,500 | 49,286,881 | 57.95 | 2015-07-08 |
| 480 | 2015-07-09 | 868,507 | 6,500 | 0.02 | 3,859,678,500 | 53,977,710 | 62.15 | 2015-07-07 |
| 481 | 2015-07-08 | 862,007 | -16,000 | 0.02 | 3,859,678,500 | 54,177,140 | 62.85 | 2015-07-06 |
| 482 | 2015-07-07 | 878,007 | -2,000 | 0.02 | 3,859,678,500 | 56,236,348 | 64.05 | 2015-07-03 |
| 483 | 2015-07-03 | 880,007 | -7,000 | 0.02 | 3,859,678,500 | 56,584,450 | 64.30 | 2015-06-30 |
| 484 | 2015-07-02 | 887,007 | -5,500 | 0.02 | 3,859,678,500 | 56,058,842 | 63.20 | 2015-06-29 |
| 485 | 2015-06-30 | 892,507 | 10,000 | 0.02 | 3,859,678,500 | 56,986,572 | 63.85 | 2015-06-26 |
| 486 | 2015-06-29 | 882,507 | 2,500 | 0.02 | 3,859,678,500 | 57,142,328 | 64.75 | 2015-06-25 |
| 487 | 2015-06-26 | 880,007 | 5,000 | 0.02 | 3,859,678,500 | 57,640,459 | 65.50 | 2015-06-24 |
| 488 | 2015-06-25 | 875,007 | -1,000 | 0.02 | 3,859,678,500 | 57,750,462 | 66.00 | 2015-06-23 |
| 489 | 2015-06-24 | 876,007 | 5,000 | 0.02 | 3,859,678,500 | 56,940,455 | 65.00 | 2015-06-22 |
| 490 | 2015-06-23 | 871,007 | 10,000 | 0.02 | 3,859,678,500 | 57,921,966 | 66.50 | 2015-06-19 |
| 491 | 2015-06-22 | 861,007 | 1,000 | 0.02 | 3,859,678,500 | 56,955,613 | 66.15 | 2015-06-18 |
| 492 | 2015-06-19 | 860,007 | 11,000 | 0.02 | 3,859,678,500 | 56,545,460 | 65.75 | 2015-06-17 |
| 493 | 2015-06-18 | 849,007 | 2,500 | 0.02 | 3,859,678,500 | 55,100,554 | 64.90 | 2015-06-16 |
| 494 | 2015-06-17 | 846,507 | 4,000 | 0.02 | 3,859,678,500 | 55,827,137 | 65.95 | 2015-06-15 |
| 495 | 2015-06-16 | 842,507 | 118,000 | 0.02 | 3,859,678,500 | 57,121,975 | 67.80 | 2015-06-12 |
| 496 | 2015-06-15 | 724,507 | -2,500 | 0.02 | 3,859,678,500 | 49,302,701 | 68.05 | 2015-06-11 |
| 497 | 2015-06-12 | 727,007 | -21,500 | 0.02 | 3,859,678,500 | 47,691,659 | 65.60 | 2015-06-10 |
| 498 | 2015-06-11 | 748,507 | 519,184 | 0.02 | 3,859,678,500 | 47,792,172 | 63.85 | 2015-06-09 |
| 499 | 2015-06-10 | 229,323 | 816 | 0.01 | 3,859,678,500 | 15,181,183 | 66.20 | 2015-06-08 |
| 500 | 2015-06-09 | 228,507 | 10,816 | 0.01 | 3,859,678,500 | 15,481,349 | 67.75 | 2015-06-05 |
| 501 | 2015-06-08 | 217,691 | 1,500 | 0.01 | 3,859,678,500 | 15,249,255 | 70.05 | 2015-06-04 |
| 502 | 2015-06-05 | 216,191 | 0.01 | 3,859,678,500 | 16,019,753 | 74.10 | 2015-06-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy