CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

惠陶集團(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08238  2015-02-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.305 2026-03-13
2 2026-03-16 0.305 2026-03-12
3 2026-03-13 4,318,520 -1,872,000 4.96 87,091,200 1,338,741 0.310 2026-03-11
4 2026-03-10 6,190,520 -56,000 7.11 87,091,200 1,980,966 0.320 2026-03-06
5 2026-03-06 6,246,520 -72,000 7.17 87,091,200 1,998,886 0.320 2026-03-04
6 2026-02-24 6,318,520 296,000 7.26 87,091,200 1,895,556 0.300 2026-02-20
7 2026-02-11 6,022,520 -3,288,000 6.92 87,091,200 1,306,887 0.217 2026-02-09
8 2026-02-03 9,310,520 -320,000 10.69 87,091,200 2,141,420 0.230 2026-01-30
9 2025-11-28 9,630,520 16,000 11.06 87,091,200 2,282,433 0.237 2025-11-26
10 2025-11-27 9,614,520 8,000 11.04 87,091,200 2,182,496 0.227 2025-11-25
11 2025-11-26 9,606,520 72,000 11.03 87,091,200 2,113,434 0.220 2025-11-24
12 2024-12-04 9,534,520 36,000 10.95 87,091,200 4,195,189 0.440 2024-12-02
13 2024-12-02 9,498,520 8,800 12.72 74,649,600 3,894,393 0.410 2024-11-28
14 2024-11-29 9,489,720 42,400 12.71 74,649,600 4,080,580 0.430 2024-11-27
15 2024-11-28 9,447,320 168,800 12.66 74,649,600 3,778,928 0.400 2024-11-26
16 2024-11-27 9,278,520 78,400 12.43 74,649,600 4,082,549 0.440 2024-11-25
17 2024-11-26 9,200,120 49,600 12.32 74,649,600 3,864,050 0.420 2024-11-22
18 2024-11-25 9,150,520 225,600 12.26 74,649,600 3,934,724 0.430 2024-11-21
19 2024-11-22 8,924,920 55,200 11.96 74,649,600 4,016,214 0.450 2024-11-20
20 2024-11-20 8,869,720 72,800 11.88 74,649,600 3,725,282 0.420 2024-11-18
21 2024-11-19 8,796,920 97,600 11.78 74,649,600 4,046,583 0.460 2024-11-15
22 2024-11-18 8,699,320 48,000 11.65 74,649,600 3,827,701 0.440 2024-11-14
23 2024-11-13 8,651,320 456,800 11.59 74,649,600 4,758,226 0.550 2024-11-11
24 2024-11-12 8,194,520 1,505,600 10.98 74,649,600 3,523,644 0.430 2024-11-08
25 2024-10-10 6,688,920 -1,600 8.96 74,649,600 3,545,128 0.530 2024-10-08
26 2024-10-08 6,690,520 1,600 8.96 74,649,600 3,679,786 0.550 2024-10-04
27 2024-04-11 6,688,920 -8,000 10.75 62,208,000 4,147,130 0.620 2024-04-09
28 2024-04-03 6,696,920 -133,600 10.77 62,208,000 4,018,152 0.600 2024-03-28
29 2024-03-12 6,830,520 -228,000 10.98 62,208,000 4,439,838 0.650 2024-03-08
30 2024-03-11 7,058,520 -134,400 11.35 62,208,000 4,658,623 0.660 2024-03-07
31 2024-01-23 7,192,920 34,400 11.56 62,208,000 5,682,407 0.790 2024-01-19
32 2024-01-22 7,158,520 -4,000 11.51 62,208,000 8,089,128 1.130 2024-01-18
33 2024-01-19 7,162,520 -800 11.51 62,208,000 10,099,153 1.410 2024-01-17
34 2024-01-18 7,163,320 304,000 11.52 62,208,000 7,664,752 1.070 2024-01-16
35 2024-01-17 6,859,320 -40,000 11.03 62,208,000 5,007,304 0.730 2024-01-15
36 2024-01-16 6,899,320 88,000 11.09 62,208,000 3,794,626 0.550 2024-01-12
37 2023-11-21 6,811,320 -800 10.95 62,208,000 4,291,132 0.630 2023-11-17
38 2023-11-03 6,812,120 -8,800 10.95 62,208,000 4,427,878 0.650 2023-11-01
39 2023-09-19 6,820,920 -7,200 10.96 62,208,000 6,889,129 1.010 2023-09-15
40 2023-09-13 6,828,120 7,200 10.98 62,208,000 7,101,245 1.040 2023-09-11
41 2023-09-11 6,820,920 -1,600 10.96 62,208,000 7,639,430 1.120 2023-09-06
42 2023-09-07 6,822,520 800 10.97 62,208,000 7,709,448 1.130 2023-09-05
43 2023-08-31 6,821,720 32,800 10.97 62,208,000 7,913,195 1.160 2023-08-29
44 2023-08-24 6,788,920 780,000 10.91 62,208,000 10,658,604 1.570 2023-08-22
45 2023-08-23 6,008,920 -4,000 9.66 62,208,000 10,275,253 1.710 2023-08-21
46 2023-08-22 6,012,920 -7,200 9.67 62,208,000 11,845,452 1.970 2023-08-18
47 2023-08-18 6,020,120 44,800 9.68 62,208,000 15,351,306 2.550 2023-08-16
48 2023-08-17 5,975,320 603,200 9.61 62,208,000 11,293,355 1.890 2023-08-15
49 2023-08-16 5,372,120 1,667,200 8.64 62,208,000 12,302,155 2.290 2023-08-14
50 2023-08-15 3,704,920 1,186,400 5.96 62,208,000 11,485,252 3.100 2023-08-11
51 2023-08-14 2,518,520 -549,600 4.05 62,208,000 10,577,784 4.200 2023-08-10
52 2023-08-11 3,068,120 1,866,400 4.93 62,208,000 7,210,082 2.350 2023-08-09
53 2023-08-10 1,201,720 896,800 1.93 62,208,000 1,586,270 1.320 2023-08-08
54 2023-08-09 304,920 184,000 0.49 62,208,000 304,920 1.000 2023-08-07
55 2023-08-07 120,920 12,000 0.19 62,208,000 4,292,660 35.50 2023-08-03
56 2023-08-04 108,920 800 0.18 62,208,000 3,398,304 31.20 2023-08-02
57 2023-08-02 108,120 -16,800 0.17 62,208,000 3,211,164 29.70 2023-07-31
58 2023-07-21 124,920 -800 0.20 62,208,000 3,285,396 26.30 2023-07-19
59 2023-07-18 125,720 -800 0.20 62,208,000 3,205,860 25.50 2023-07-13
60 2023-07-14 126,520 800 0.20 62,208,000 3,125,044 24.70 2023-07-12
61 2023-07-13 125,720 -800 0.20 62,208,000 3,180,716 25.30 2023-07-11
62 2023-07-12 126,520 -1,600 0.20 62,208,000 3,163,000 25.00 2023-07-10
63 2023-07-05 128,120 -800 0.21 62,208,000 3,036,444 23.70 2023-07-03
64 2023-06-21 128,920 -1,600 0.21 62,208,000 2,539,724 19.70 2023-06-19
65 2023-06-14 130,520 -4,800 0.21 62,208,000 2,453,776 18.80 2023-06-12
66 2022-02-08 135,320 -440 0.31 43,200,000 165,090 1.220 2022-02-04
67 2019-07-04 135,760 -9,600 0.31 43,200,000 352,976 2.600 2019-07-02
68 2019-06-05 145,360 5,600 0.34 43,200,000 654,120 4.500 2019-06-03
69 2019-05-23 139,760 9,600 0.32 43,200,000 538,076 3.850 2019-05-21
70 2019-04-18 130,160 -16,000 0.30 43,200,000 663,816 5.100 2019-04-16
71 2019-04-16 146,160 16,000 0.34 43,200,000 613,872 4.200 2019-04-12
72 2019-02-25 130,160 40 0.30 43,200,000 309,781 2.380 2019-02-21
73 2018-08-07 130,120 -6,480 0.30 43,200,000 1,040,960 8.000 2018-08-03
74 2018-07-20 136,600 -3,520 0.32 43,200,000 1,202,080 8.800 2018-07-18
75 2018-07-16 140,120 -400 0.32 43,200,000 1,541,320 11.00 2018-07-12
76 2018-07-05 140,520 -440 0.33 43,200,000 1,630,032 11.60 2018-07-03
77 2018-06-21 140,960 400 0.33 43,200,000 1,550,560 11.00 2018-06-19
78 2018-05-14 140,560 80 0.33 43,200,000 1,714,832 12.20 2018-05-10
79 2018-04-16 140,480 -3,200 0.33 43,200,000 1,657,664 11.80 2018-04-12
80 2018-03-23 143,680 -1,000 0.33 43,200,000 1,867,840 13.00 2018-03-21
81 2018-03-13 144,680 -80 0.33 43,200,000 1,851,904 12.80 2018-03-09
82 2018-03-06 144,760 120 0.34 43,200,000 2,142,448 14.80 2018-03-02
83 2018-03-05 144,640 -1,160 0.33 43,200,000 2,082,816 14.40 2018-03-01
84 2018-03-02 145,800 40 0.34 43,200,000 2,070,360 14.20 2018-02-28
85 2018-02-22 145,760 63,600 0.34 43,200,000 2,594,528 17.80 2018-02-20
86 2018-02-21 82,160 32,400 0.19 43,200,000 1,314,560 16.00 2018-02-14
87 2018-02-12 49,760 -640 0.12 43,200,000 567,264 11.40 2018-02-08
88 2018-01-26 50,400 1,760 0.12 43,200,000 584,640 11.60 2018-01-24
89 2018-01-15 48,640 -2,400 0.11 43,200,000 564,224 11.60 2018-01-11
90 2018-01-10 51,040 280 0.12 43,200,000 592,064 11.60 2018-01-08
91 2018-01-09 50,760 120 0.12 43,200,000 578,664 11.40 2018-01-05
92 2018-01-03 50,640 -3,400 0.12 43,200,000 587,424 11.60 2017-12-29
93 2017-12-29 54,040 -400 0.13 43,200,000 616,056 11.40 2017-12-27
94 2017-11-08 54,440 -120 0.13 43,200,000 500,848 9.200 2017-11-06
95 2017-09-25 54,560 2,400 0.13 43,200,000 469,216 8.600 2017-09-21
96 2017-08-21 52,160 -3,720 0.12 43,200,000 521,600 10.00 2017-08-17
97 2017-08-16 55,880 3,720 0.13 43,200,000 547,624 9.800 2017-08-14
98 2017-08-15 52,160 -3,600 0.12 43,200,000 521,600 10.00 2017-08-11
99 2017-07-04 55,760 -5,000 0.13 43,200,000 624,512 11.20 2017-06-30
100 2017-07-03 60,760 -1,240 0.14 43,200,000 656,208 10.80 2017-06-29
101 2017-06-30 62,000 -7,720 0.14 43,200,000 496,000 8.000 2017-06-28
102 2017-06-26 69,720 -5,120 0.16 43,200,000 780,864 11.20 2017-06-22
103 2017-06-23 74,840 -4,000 0.17 43,200,000 823,240 11.00 2017-06-21
104 2017-06-20 78,840 -1,480 0.18 43,200,000 867,240 11.00 2017-06-16
105 2017-06-12 80,320 -840 0.19 43,200,000 883,520 11.00 2017-06-08
106 2017-06-09 81,160 -26,640 0.19 43,200,000 892,760 11.00 2017-06-07
107 2017-06-07 107,800 -16,200 0.25 43,200,000 1,207,360 11.20 2017-06-05
108 2017-06-06 124,000 -30,000 0.29 43,200,000 1,339,200 10.80 2017-06-02
109 2017-06-05 154,000 -10,000 0.36 43,200,000 1,694,000 11.00 2017-06-01
110 2017-05-26 164,000 -24,000 0.38 43,200,000 1,771,200 10.80 2017-05-24
111 2017-05-25 188,000 -46,520 0.44 43,200,000 1,992,800 10.60 2017-05-23
112 2017-05-23 234,520 -8,680 0.54 43,200,000 2,579,720 11.00 2017-05-19
113 2017-05-22 243,200 -80 0.56 43,200,000 2,432,000 10.00 2017-05-18
114 2017-05-15 243,280 -10,000 0.56 43,200,000 2,530,112 10.40 2017-05-11
115 2017-05-12 253,280 -20,000 0.59 43,200,000 2,532,800 10.00 2017-05-10
116 2017-05-10 273,280 -2,000 0.63 43,200,000 2,623,488 9.600 2017-05-08
117 2017-05-09 275,280 5,120 0.64 43,200,000 2,697,744 9.800 2017-05-05
118 2017-05-08 270,160 -10,000 0.63 43,200,000 2,647,568 9.800 2017-05-04
119 2017-05-04 280,160 -10,000 0.65 43,200,000 2,633,504 9.400 2017-04-28
120 2017-05-02 290,160 -10,000 0.67 43,200,000 2,669,472 9.200 2017-04-27
121 2017-04-28 300,160 -10,000 0.69 43,200,000 2,401,280 8.000 2017-04-26
122 2017-04-27 310,160 160 0.72 43,200,000 2,481,280 8.000 2017-04-25
123 2017-04-24 310,000 -20,000 0.72 43,200,000 2,666,000 8.600 2017-04-20
124 2017-04-21 330,000 -4,000 0.76 43,200,000 2,442,000 7.400 2017-04-19
125 2017-04-19 334,000 -5,320 0.77 43,200,000 2,338,000 7.000 2017-04-13
126 2017-04-18 339,320 -5,080 0.79 43,200,000 2,307,376 6.800 2017-04-12
127 2017-04-13 344,400 -760 0.80 43,200,000 2,204,160 6.400 2017-04-11
128 2017-04-06 345,160 1,000 0.80 43,200,000 2,001,928 5.800 2017-04-03
129 2017-03-29 344,160 1,200 0.80 43,200,000 1,996,128 5.800 2017-03-27
130 2017-03-27 342,960 720 0.79 43,200,000 1,989,168 5.800 2017-03-23
131 2017-03-22 342,240 -5,320 0.79 43,200,000 2,053,440 6.000 2017-03-20
132 2017-03-20 347,560 -4,000 0.80 43,200,000 2,085,360 6.000 2017-03-16
133 2017-03-15 351,560 520 0.81 43,200,000 2,039,048 5.800 2017-03-13
134 2017-03-14 351,040 -50,000 0.81 43,200,000 2,106,240 6.000 2017-03-10
135 2017-03-08 401,040 1,200 0.93 43,200,000 2,326,032 5.800 2017-03-06
136 2017-02-23 399,840 -1,720 0.93 43,200,000 2,399,040 6.000 2017-02-21
137 2017-02-20 401,560 -18,320 0.93 43,200,000 2,248,736 5.600 2017-02-16
138 2017-02-17 419,880 -1,320 0.97 43,200,000 2,351,328 5.600 2017-02-15
139 2017-02-16 421,200 -10,360 0.98 43,200,000 2,442,960 5.800 2017-02-14
140 2017-02-06 431,560 -40,000 1.00 43,200,000 2,244,112 5.200 2017-02-02
141 2017-02-02 471,560 -2,600 1.09 43,200,000 2,546,424 5.400 2017-01-26
142 2017-01-26 474,160 -17,400 1.10 43,200,000 2,655,296 5.600 2017-01-24
143 2017-01-18 491,560 8,000 1.14 43,200,000 2,752,736 5.600 2017-01-16
144 2017-01-17 483,560 800 1.12 43,200,000 2,707,936 5.600 2017-01-13
145 2017-01-03 482,760 -10,000 1.12 43,200,000 2,896,560 6.000 2016-12-29
146 2016-12-30 492,760 -1,720 1.14 43,200,000 2,956,560 6.000 2016-12-28
147 2016-12-29 494,480 -1,640 1.37 36,000,000 2,867,984 5.800 2016-12-23
148 2016-12-22 496,120 80 1.38 36,000,000 2,778,272 5.600 2016-12-20
149 2016-12-15 496,040 1,600 1.38 36,000,000 2,877,032 5.800 2016-12-13
150 2016-12-09 494,440 5,920 1.37 36,000,000 2,867,752 5.800 2016-12-07
151 2016-10-19 488,520 -25,240 1.36 36,000,000 2,931,120 6.000 2016-10-17
152 2016-10-12 513,760 -14,200 1.43 36,000,000 3,185,312 6.200 2016-10-07
153 2016-10-06 527,960 -3,840 1.47 36,000,000 3,273,352 6.200 2016-10-04
154 2016-09-30 531,800 -1,200 1.48 36,000,000 3,190,800 6.000 2016-09-28
155 2016-09-26 533,000 -120 1.48 36,000,000 3,091,400 5.800 2016-09-22
156 2016-09-14 533,120 -2,520 1.48 36,000,000 3,305,344 6.200 2016-09-12
157 2016-09-08 535,640 -3,720 1.49 36,000,000 3,535,224 6.600 2016-09-06
158 2016-09-02 539,360 2,360 1.50 36,000,000 3,451,904 6.400 2016-08-31
159 2016-09-01 537,000 -720 1.49 36,000,000 3,436,800 6.400 2016-08-30
160 2016-08-29 537,720 -40 1.49 36,000,000 3,011,232 5.600 2016-08-25
161 2016-08-23 537,760 -1,040 1.49 36,000,000 3,011,456 5.600 2016-08-19
162 2016-08-18 538,800 240 1.50 36,000,000 3,125,040 5.800 2016-08-16
163 2016-08-16 538,560 800 1.50 36,000,000 3,231,360 6.000 2016-08-12
164 2016-08-15 537,760 -3,160 1.49 36,000,000 3,119,008 5.800 2016-08-11
165 2016-08-04 540,920 -23,040 1.50 36,000,000 3,029,152 5.600 2016-08-01
166 2016-08-03 563,960 -20,000 1.57 36,000,000 3,270,968 5.800 2016-07-29
167 2016-07-29 583,960 3,800 1.62 36,000,000 3,620,552 6.200 2016-07-27
168 2016-07-20 580,160 -400 1.61 36,000,000 3,364,928 5.800 2016-07-18
169 2016-07-15 580,560 840 1.61 36,000,000 3,599,472 6.200 2016-07-13
170 2016-07-14 579,720 -7,280 1.61 36,000,000 3,594,264 6.200 2016-07-12
171 2016-06-28 587,000 -17,000 1.63 36,000,000 3,287,200 5.600 2016-06-24
172 2016-06-02 604,000 2,000 1.68 36,000,000 3,503,200 5.800 2016-05-31
173 2016-05-16 602,000 -2,640 1.67 36,000,000 3,250,800 5.400 2016-05-12
174 2016-05-10 604,640 200 1.68 36,000,000 3,385,984 5.600 2016-05-06
175 2016-04-29 604,440 -5,600 1.68 36,000,000 3,384,864 5.600 2016-04-27
176 2016-04-26 610,040 2,440 1.69 36,000,000 3,538,232 5.800 2016-04-22
177 2016-04-19 607,600 2,000 1.69 36,000,000 3,767,120 6.200 2016-04-15
178 2016-04-15 605,600 7,000 1.68 36,000,000 3,754,720 6.200 2016-04-13
179 2016-04-14 598,600 3,600 1.66 36,000,000 3,950,760 6.600 2016-04-12
180 2016-04-08 595,000 -31,240 1.65 36,000,000 3,689,000 6.200 2016-04-06
181 2016-04-07 626,240 7,160 1.74 36,000,000 3,757,440 6.000 2016-04-05
182 2016-04-06 619,080 14,400 1.72 36,000,000 3,343,032 5.400 2016-04-01
183 2016-03-31 604,680 -1,040 1.68 36,000,000 3,023,400 5.000 2016-03-29
184 2016-03-30 605,720 -17,880 1.68 36,000,000 3,392,032 5.600 2016-03-24
185 2016-03-29 623,600 1,520 1.73 36,000,000 4,240,480 6.800 2016-03-23
186 2016-03-22 622,080 -10,600 1.73 36,000,000 2,737,152 4.400 2016-03-18
187 2016-03-21 632,680 -1,600 1.76 36,000,000 2,783,792 4.400 2016-03-17
188 2016-03-17 634,280 -3,760 1.76 36,000,000 2,790,832 4.400 2016-03-15
189 2016-03-04 638,040 7,400 1.77 36,000,000 3,062,592 4.800 2016-03-02
190 2016-03-01 630,640 5,360 1.75 36,000,000 2,900,944 4.600 2016-02-26
191 2016-02-29 625,280 5,000 1.74 36,000,000 2,626,176 4.200 2016-02-25
192 2016-02-25 620,280 18,480 1.72 36,000,000 2,977,344 4.800 2016-02-23
193 2016-02-18 601,800 25,000 1.67 36,000,000 2,647,920 4.400 2016-02-16
194 2016-02-16 576,800 1,600 1.60 36,000,000 2,537,920 4.400 2016-02-12
195 2016-02-01 575,200 25,000 1.60 36,000,000 2,185,760 3.800 2016-01-28
196 2016-01-29 550,200 20,000 1.53 36,000,000 2,200,800 4.000 2016-01-27
197 2016-01-18 530,200 -15,000 1.47 36,000,000 2,863,080 5.400 2016-01-14
198 2016-01-15 545,200 -7,400 1.51 36,000,000 2,944,080 5.400 2016-01-13
199 2016-01-14 552,600 -7,600 1.54 36,000,000 2,984,040 5.400 2016-01-12
200 2016-01-13 560,200 -2,640 1.56 36,000,000 3,025,080 5.400 2016-01-11
201 2016-01-12 562,840 -5,000 1.56 36,000,000 3,151,904 5.600 2016-01-08
202 2016-01-11 567,840 -240 1.58 36,000,000 3,293,472 5.800 2016-01-07
203 2016-01-08 568,080 12,280 1.58 36,000,000 3,522,096 6.200 2016-01-06
204 2016-01-05 555,800 -5,000 1.54 36,000,000 3,557,120 6.400 2015-12-30
205 2015-12-29 560,800 15,000 1.56 36,000,000 3,813,440 6.800 2015-12-23
206 2015-12-18 545,800 6,320 1.52 36,000,000 3,383,960 6.200 2015-12-16
207 2015-12-16 539,480 2,000 1.50 36,000,000 3,452,672 6.400 2015-12-14
208 2015-12-14 537,480 2,600 1.49 36,000,000 3,762,360 7.000 2015-12-10
209 2015-12-10 534,880 13,960 1.49 36,000,000 3,851,136 7.200 2015-12-08
210 2015-12-09 520,920 20,000 1.45 36,000,000 3,854,808 7.400 2015-12-07
211 2015-12-08 500,920 1,440 1.39 36,000,000 3,706,808 7.400 2015-12-04
212 2015-12-07 499,480 -400 1.39 36,000,000 3,796,048 7.600 2015-12-03
213 2015-12-01 499,880 -880 1.39 36,000,000 3,899,064 7.800 2015-11-27
214 2015-11-30 500,760 1,760 1.39 36,000,000 4,006,080 8.000 2015-11-26
215 2015-11-26 499,000 600 1.39 36,000,000 4,091,800 8.200 2015-11-24
216 2015-11-23 498,400 -200 1.38 36,000,000 3,787,840 7.600 2015-11-19
217 2015-11-17 498,600 -18,560 1.39 36,000,000 3,988,800 8.000 2015-11-13
218 2015-11-16 517,160 -4,240 1.44 36,000,000 4,240,712 8.200 2015-11-12
219 2015-11-11 521,400 -3,040 1.45 36,000,000 4,484,040 8.600 2015-11-09
220 2015-11-09 524,440 10,000 1.46 36,000,000 4,195,520 8.000 2015-11-05
221 2015-11-06 514,440 -200 1.43 36,000,000 4,321,296 8.400 2015-11-04
222 2015-11-04 514,640 6,040 1.43 36,000,000 4,220,048 8.200 2015-11-02
223 2015-11-03 508,600 -16,720 1.41 36,000,000 4,373,960 8.600 2015-10-30
224 2015-10-30 525,320 11,000 1.46 36,000,000 4,307,624 8.200 2015-10-28
225 2015-10-29 514,320 3,600 1.43 36,000,000 4,320,288 8.400 2015-10-27
226 2015-10-28 510,720 -5,000 1.42 36,000,000 4,392,192 8.600 2015-10-26
227 2015-10-26 515,720 -5,000 1.43 36,000,000 4,641,480 9.000 2015-10-22
228 2015-10-23 520,720 -2,000 1.45 36,000,000 4,686,480 9.000 2015-10-20
229 2015-10-22 522,720 -960 1.45 36,000,000 4,599,936 8.800 2015-10-19
230 2015-10-20 523,680 -2,600 1.45 36,000,000 4,503,648 8.600 2015-10-16
231 2015-10-19 526,280 -21,920 1.46 36,000,000 4,736,520 9.000 2015-10-15
232 2015-10-16 548,200 22,680 1.52 36,000,000 4,933,800 9.000 2015-10-14
233 2015-10-15 525,520 -6,440 1.46 36,000,000 4,939,888 9.400 2015-10-13
234 2015-10-14 531,960 -10,720 1.48 36,000,000 4,894,032 9.200 2015-10-12
235 2015-10-13 542,680 31,440 1.51 36,000,000 5,209,728 9.600 2015-10-09
236 2015-10-12 511,240 -12,720 1.42 36,000,000 4,294,416 8.400 2015-10-08
237 2015-10-09 523,960 5,000 1.46 36,000,000 4,086,888 7.800 2015-10-07
238 2015-10-08 518,960 12,720 1.44 36,000,000 4,151,680 8.000 2015-10-06
239 2015-10-07 506,240 20,000 1.41 36,000,000 3,543,680 7.000 2015-10-05
240 2015-10-06 486,240 27,000 1.35 36,000,000 3,403,680 7.000 2015-10-02
241 2015-10-05 459,240 280 1.28 36,000,000 3,398,376 7.400 2015-09-30
242 2015-10-02 458,960 36,000 1.27 36,000,000 3,488,096 7.600 2015-09-29
243 2015-09-29 422,960 -11,560 1.17 36,000,000 3,299,088 7.800 2015-09-24
244 2015-09-25 434,520 -3,080 1.21 36,000,000 3,476,160 8.000 2015-09-23
245 2015-09-24 437,600 3,600 1.22 36,000,000 3,588,320 8.200 2015-09-22
246 2015-09-22 434,000 -17,560 1.21 36,000,000 3,645,600 8.400 2015-09-18
247 2015-09-21 451,560 14,800 1.25 36,000,000 3,883,416 8.600 2015-09-17
248 2015-09-18 436,760 18,000 1.21 36,000,000 3,668,784 8.400 2015-09-16
249 2015-09-17 418,760 5,000 1.16 36,000,000 3,433,832 8.200 2015-09-15
250 2015-09-16 413,760 -38,920 1.15 36,000,000 3,475,584 8.400 2015-09-14
251 2015-09-15 452,680 36,200 1.26 36,000,000 3,893,048 8.600 2015-09-11
252 2015-09-14 416,480 -70,520 1.16 36,000,000 3,498,432 8.400 2015-09-10
253 2015-09-11 487,000 3,160 1.35 36,000,000 4,188,200 8.600 2015-09-09
254 2015-09-10 483,840 -6,280 1.34 36,000,000 4,161,024 8.600 2015-09-08
255 2015-09-09 490,120 12,680 1.36 36,000,000 4,117,008 8.400 2015-09-07
256 2015-09-08 477,440 21,200 1.33 36,000,000 3,819,520 8.000 2015-09-04
257 2015-09-07 456,240 67,560 1.27 36,000,000 3,741,168 8.200 2015-09-02
258 2015-09-04 388,680 19,840 1.08 36,000,000 3,264,912 8.400 2015-09-01
259 2015-09-02 368,840 47,680 1.02 36,000,000 3,172,024 8.600 2015-08-31
260 2015-09-01 321,160 148,240 0.89 36,000,000 3,147,368 9.800 2015-08-28
261 2015-08-31 172,920 200 0.48 36,000,000 1,763,784 10.20 2015-08-27
262 2015-08-28 172,720 22,120 0.48 36,000,000 1,692,656 9.800 2015-08-26
263 2015-08-27 150,600 26,920 0.42 36,000,000 1,445,760 9.600 2015-08-25
264 2015-08-26 123,680 21,680 0.34 36,000,000 1,212,064 9.800 2015-08-24
265 2015-08-25 102,000 34,960 0.28 36,000,000 1,183,200 11.60 2015-08-21
266 2015-08-24 67,040 9,560 0.19 36,000,000 791,072 11.80 2015-08-20
267 2015-08-21 57,480 15,880 0.16 36,000,000 770,232 13.40 2015-08-19
268 2015-08-20 41,600 -3,600 0.12 36,000,000 524,160 12.60 2015-08-18
269 2015-08-19 45,200 17,200 0.13 36,000,000 623,760 13.80 2015-08-17
270 2015-08-18 28,000 20,960 0.08 36,000,000 565,600 20.20 2015-08-14
271 2015-08-17 7,040 1,120 0.02 36,000,000 199,936 28.40 2015-08-13
272 2015-08-14 5,920 1,640 0.02 36,000,000 195,360 33.00 2015-08-12
273 2015-08-13 4,280 840 0.01 36,000,000 200,304 46.80 2015-08-11
274 2015-08-12 3,440 160 0.01 36,000,000 220,160 64.00 2015-08-10
275 2015-08-04 3,280 -40 0.01 36,000,000 223,040 68.00 2015-07-31
276 2015-07-28 3,320 -1,320 0.01 36,000,000 239,040 72.00 2015-07-24
277 2015-07-24 4,640 80 0.01 36,000,000 371,200 80.00 2015-07-22
278 2015-07-23 4,560 80 0.01 36,000,000 364,800 80.00 2015-07-21
279 2015-07-22 4,480 -40 0.01 36,000,000 353,920 79.00 2015-07-20
280 2015-07-14 4,520 40 0.01 36,000,000 293,800 65.00 2015-07-10
281 2015-07-13 4,480 80 0.01 36,000,000 228,480 51.00 2015-07-09
282 2015-07-09 4,400 200 0.01 36,000,000 237,600 54.00 2015-07-07
283 2015-07-08 4,200 80 0.01 36,000,000 256,200 61.00 2015-07-06
284 2015-07-07 4,120 40 0.01 36,000,000 346,080 84.00 2015-07-03
285 2015-07-06 4,080 -680 0.01 36,000,000 424,320 104.0 2015-07-02
286 2015-07-02 4,760 80 0.01 36,000,000 523,600 110.0 2015-06-29
287 2015-06-30 4,680 120 0.01 36,000,000 552,240 118.0 2015-06-26
288 2015-06-29 4,560 280 0.01 36,000,000 556,320 122.0 2015-06-25
289 2015-06-26 4,280 -40 0.01 36,000,000 556,400 130.0 2015-06-24
290 2015-06-25 4,320 -120 0.01 36,000,000 552,960 128.0 2015-06-23
291 2015-06-24 4,440 40 0.01 36,000,000 541,680 122.0 2015-06-22
292 2015-06-12 4,400 400 0.01 36,000,000 484,000 110.0 2015-06-10
293 2015-05-27 4,000 -400 0.01 36,000,000 360,000 90.00 2015-05-22
294 2015-05-20 4,400 -400 0.01 36,000,000 378,400 86.00 2015-05-18
295 2015-05-19 4,800 800 0.01 36,000,000 460,800 96.00 2015-05-15
296 2015-05-12 4,000 -400 0.01 36,000,000 394,400 98.60 2015-05-08
297 2015-04-30 4,400 -800 0.01 36,000,000 454,960 103.4 2015-04-28
298 2015-04-27 5,200 400 0.01 36,000,000 456,560 87.80 2015-04-23
299 2015-04-23 4,800 400 0.01 36,000,000 478,080 99.60 2015-04-21
300 2015-04-21 4,400 400 0.01 36,000,000 445,280 101.2 2015-04-17
301 2015-04-16 4,000 400 0.01 36,000,000 312,000 78.00 2015-04-14
302 2015-04-10 3,600 1,600 0.01 36,000,000 300,960 83.60 2015-04-08
303 2015-04-09 2,000 2,000 0.01 36,000,000 162,000 81.00 2015-04-02
304 2015-03-09 0 -400 0.00 36,000,000 0 85.20 2015-03-05
305 2015-03-06 400 400 0.00 36,000,000 36,000 90.00 2015-03-04
306 2015-03-05 0 -400 0.00 36,000,000 0 73.60 2015-03-03
307 2015-03-04 400 -400 0.00 36,000,000 30,560 76.40 2015-03-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top