CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

惠陶集團(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08238  2015-02-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.305 2026-03-13
2 2026-03-16 0.305 2026-03-12
3 2026-03-13 5,092,800 1,264,000 5.85 87,091,200 1,578,768 0.310 2026-03-11
4 2026-03-11 3,828,800 8,000 4.40 87,091,200 1,186,928 0.310 2026-03-09
5 2026-03-09 3,820,800 136,000 4.39 87,091,200 1,165,344 0.305 2026-03-05
6 2026-03-06 3,684,800 104,000 4.23 87,091,200 1,179,136 0.320 2026-03-04
7 2026-03-05 3,580,800 200,000 4.11 87,091,200 1,181,664 0.330 2026-03-03
8 2026-03-04 3,380,800 96,000 3.88 87,091,200 1,081,856 0.320 2026-03-02
9 2026-03-03 3,284,800 -120,000 3.77 87,091,200 1,100,408 0.335 2026-02-27
10 2026-03-02 3,404,800 -8,000 3.91 87,091,200 1,072,512 0.315 2026-02-26
11 2026-02-27 3,412,800 40,800 3.92 87,091,200 1,040,904 0.305 2026-02-25
12 2026-02-26 3,372,000 200,000 3.87 87,091,200 1,095,900 0.325 2026-02-24
13 2026-02-25 3,172,000 56,000 3.64 87,091,200 1,030,900 0.325 2026-02-23
14 2026-02-24 3,116,000 -312,000 3.58 87,091,200 934,800 0.300 2026-02-20
15 2026-02-13 3,428,000 -112,000 3.94 87,091,200 778,156 0.227 2026-02-11
16 2026-02-12 3,540,000 -21,600 4.06 87,091,200 785,880 0.222 2026-02-10
17 2026-02-11 3,561,600 528,000 4.09 87,091,200 772,867 0.217 2026-02-09
18 2026-02-10 3,033,600 -24,000 3.48 87,091,200 697,728 0.230 2026-02-06
19 2026-02-09 3,057,600 -8,000 3.51 87,091,200 703,248 0.230 2026-02-05
20 2026-02-06 3,065,600 -5,600 3.52 87,091,200 674,432 0.220 2026-02-04
21 2026-02-05 3,071,200 752,000 3.53 87,091,200 691,020 0.225 2026-02-03
22 2026-02-04 2,319,200 72,000 2.66 87,091,200 533,416 0.230 2026-02-02
23 2026-02-03 2,247,200 224,000 2.58 87,091,200 516,856 0.230 2026-01-30
24 2026-02-02 2,023,200 208,000 2.32 87,091,200 491,638 0.243 2026-01-29
25 2026-01-30 1,815,200 104,000 2.08 87,091,200 415,681 0.229 2026-01-28
26 2026-01-29 1,711,200 216,000 1.96 87,091,200 391,865 0.229 2026-01-27
27 2026-01-28 1,495,200 216,000 1.72 87,091,200 358,848 0.240 2026-01-26
28 2026-01-27 1,279,200 128,000 1.47 87,091,200 282,703 0.221 2026-01-23
29 2026-01-26 1,151,200 296,000 1.32 87,091,200 262,474 0.228 2026-01-22
30 2026-01-23 855,200 -8,000 0.98 87,091,200 213,800 0.250 2026-01-21
31 2026-01-09 863,200 -168,000 0.99 87,091,200 195,083 0.226 2026-01-07
32 2026-01-06 1,031,200 8,000 1.18 87,091,200 228,926 0.222 2026-01-02
33 2025-12-22 1,023,200 168,000 1.17 87,091,200 245,568 0.240 2025-12-18
34 2025-12-09 855,200 -32,000 0.98 87,091,200 218,076 0.255 2025-12-05
35 2025-11-26 887,200 -16,000 1.02 87,091,200 195,184 0.220 2025-11-24
36 2025-11-24 903,200 8,000 1.04 87,091,200 195,994 0.217 2025-11-20
37 2025-11-19 895,200 8,000 1.03 87,091,200 188,887 0.211 2025-11-17
38 2025-11-13 887,200 32,000 1.02 87,091,200 192,522 0.217 2025-11-11
39 2025-11-12 855,200 -8,000 0.98 87,091,200 182,158 0.213 2025-11-10
40 2025-10-22 863,200 16,000 0.99 87,091,200 210,621 0.244 2025-10-20
41 2025-10-21 847,200 12,800 0.97 87,091,200 262,632 0.310 2025-10-17
42 2025-10-20 834,400 8,000 0.96 87,091,200 408,856 0.490 2025-10-16
43 2025-10-17 826,400 24,000 0.95 87,091,200 351,220 0.425 2025-10-15
44 2025-10-13 802,400 -18,400 0.92 87,091,200 345,032 0.430 2025-10-09
45 2025-09-25 820,800 -24,000 0.94 87,091,200 178,934 0.218 2025-09-23
46 2025-09-24 844,800 16,000 0.97 87,091,200 175,718 0.208 2025-09-22
47 2025-09-23 828,800 -17,600 0.95 87,091,200 198,083 0.239 2025-09-19
48 2025-08-27 846,400 -8,000 0.97 87,091,200 170,973 0.202 2025-08-25
49 2025-07-21 854,400 8,000 0.98 87,091,200 164,899 0.193 2025-07-17
50 2025-06-20 846,400 8,000 0.97 87,091,200 169,280 0.200 2025-06-18
51 2025-05-26 838,400 -8,000 0.96 87,091,200 166,003 0.198 2025-05-22
52 2025-05-23 846,400 -10,400 0.97 87,091,200 123,574 0.146 2025-05-21
53 2025-05-09 856,800 -8,000 0.98 87,091,200 119,952 0.140 2025-05-07
54 2025-03-26 864,800 -18,400 0.99 87,091,200 206,687 0.239 2025-03-24
55 2025-03-24 883,200 -8,000 1.01 87,091,200 225,216 0.255 2025-03-20
56 2025-03-20 891,200 8,000 1.02 87,091,200 240,624 0.270 2025-03-18
57 2025-03-18 883,200 -8,000 1.01 87,091,200 242,880 0.275 2025-03-14
58 2025-03-06 891,200 -8,000 1.02 87,091,200 298,552 0.335 2025-03-04
59 2025-02-26 899,200 -4,800 1.03 87,091,200 287,744 0.320 2025-02-24
60 2025-02-24 904,000 -13,600 1.04 87,091,200 329,960 0.365 2025-02-20
61 2025-02-19 917,600 -24,000 1.05 87,091,200 321,160 0.350 2025-02-17
62 2025-02-18 941,600 8,000 1.08 87,091,200 310,728 0.330 2025-02-14
63 2025-02-17 933,600 8,000 1.07 87,091,200 322,092 0.345 2025-02-13
64 2025-02-12 925,600 -8,000 1.06 87,091,200 319,332 0.345 2025-02-10
65 2025-02-06 933,600 -8,000 1.07 87,091,200 392,112 0.420 2025-02-04
66 2025-01-21 941,600 -3,200 1.08 87,091,200 343,684 0.365 2025-01-17
67 2025-01-17 944,800 8,000 1.08 87,091,200 321,232 0.340 2025-01-15
68 2025-01-14 936,800 -16,000 1.08 87,091,200 304,460 0.325 2025-01-10
69 2025-01-13 952,800 -8,000 1.09 87,091,200 328,716 0.345 2025-01-09
70 2025-01-10 960,800 16,000 1.10 87,091,200 345,888 0.360 2025-01-08
71 2024-12-16 944,800 4,800 1.08 87,091,200 292,888 0.310 2024-12-12
72 2024-12-13 940,000 -12,800 1.08 87,091,200 329,000 0.350 2024-12-11
73 2024-12-12 952,800 31,200 1.09 87,091,200 343,008 0.360 2024-12-10
74 2024-12-11 921,600 10,400 1.06 87,091,200 331,776 0.360 2024-12-09
75 2024-12-10 911,200 -15,200 1.05 87,091,200 355,368 0.390 2024-12-06
76 2024-12-05 926,400 -29,600 1.06 87,091,200 389,088 0.420 2024-12-03
77 2024-12-02 956,000 -9,600 1.28 74,649,600 391,960 0.410 2024-11-28
78 2024-11-28 965,600 4,000 1.29 74,649,600 386,240 0.400 2024-11-26
79 2024-11-27 961,600 11,200 1.29 74,649,600 423,104 0.440 2024-11-25
80 2024-11-20 950,400 -1,600 1.27 74,649,600 399,168 0.420 2024-11-18
81 2024-11-18 952,000 -40,800 1.28 74,649,600 418,880 0.440 2024-11-14
82 2024-11-15 992,800 80,000 1.33 74,649,600 456,688 0.460 2024-11-13
83 2024-11-14 912,800 -43,200 1.22 74,649,600 447,272 0.490 2024-11-12
84 2024-11-13 956,000 -64,800 1.28 74,649,600 525,800 0.550 2024-11-11
85 2024-11-12 1,020,800 34,400 1.37 74,649,600 438,944 0.430 2024-11-08
86 2024-11-11 986,400 12,000 1.32 74,649,600 374,832 0.380 2024-11-07
87 2024-11-06 974,400 -5,600 1.31 74,649,600 350,784 0.360 2024-11-04
88 2024-11-05 980,000 69,600 1.31 74,649,600 352,800 0.360 2024-11-01
89 2024-11-04 910,400 1,600 1.22 74,649,600 373,264 0.410 2024-10-31
90 2024-11-01 908,800 -3,200 1.22 74,649,600 381,696 0.420 2024-10-30
91 2024-10-28 912,000 800 1.22 74,649,600 410,400 0.450 2024-10-24
92 2024-10-25 911,200 26,400 1.22 74,649,600 419,152 0.460 2024-10-23
93 2024-10-24 884,800 22,400 1.19 74,649,600 424,704 0.480 2024-10-22
94 2024-10-22 862,400 -8,800 1.16 74,649,600 388,080 0.450 2024-10-18
95 2024-10-16 871,200 12,000 1.17 74,649,600 444,312 0.510 2024-10-14
96 2024-10-14 859,200 -8,800 1.15 74,649,600 438,192 0.510 2024-10-09
97 2024-10-10 868,000 -8,000 1.16 74,649,600 460,040 0.530 2024-10-08
98 2024-10-09 876,000 48,000 1.17 74,649,600 473,040 0.540 2024-10-07
99 2024-10-08 828,000 -17,600 1.11 74,649,600 455,400 0.550 2024-10-04
100 2024-10-07 845,600 83,200 1.13 74,649,600 473,536 0.560 2024-10-03
101 2024-10-04 762,400 -800 1.02 74,649,600 434,568 0.570 2024-10-02
102 2024-10-03 763,200 6,400 1.02 74,649,600 457,920 0.600 2024-09-30
103 2024-10-02 756,800 800 1.01 74,649,600 408,672 0.540 2024-09-27
104 2024-09-30 756,000 -20,000 1.01 74,649,600 438,480 0.580 2024-09-26
105 2024-09-26 776,000 -14,400 1.04 74,649,600 419,040 0.540 2024-09-24
106 2024-09-24 790,400 12,000 1.06 74,649,600 426,816 0.540 2024-09-20
107 2024-09-20 778,400 -800 1.04 74,649,600 435,904 0.560 2024-09-17
108 2024-09-12 779,200 -40,000 1.04 74,649,600 420,768 0.540 2024-09-10
109 2024-09-11 819,200 -86,400 1.10 74,649,600 442,368 0.540 2024-09-09
110 2024-09-10 905,600 4,000 1.21 74,649,600 516,192 0.570 2024-09-05
111 2024-09-09 901,600 20,800 1.21 74,649,600 504,896 0.560 2024-09-04
112 2024-09-05 880,800 -22,400 1.18 74,649,600 502,056 0.570 2024-09-03
113 2024-09-02 903,200 -9,600 1.21 74,649,600 559,984 0.620 2024-08-29
114 2024-08-30 912,800 24,000 1.22 74,649,600 538,552 0.590 2024-08-28
115 2024-08-26 888,800 -1,600 1.19 74,649,600 497,728 0.560 2024-08-22
116 2024-08-23 890,400 -800 1.19 74,649,600 489,720 0.550 2024-08-21
117 2024-08-22 891,200 -800 1.19 74,649,600 490,160 0.550 2024-08-20
118 2024-07-11 892,000 -6,400 1.19 74,649,600 508,440 0.570 2024-07-09
119 2024-07-10 898,400 8,000 1.20 74,649,600 521,072 0.580 2024-07-08
120 2024-07-09 890,400 -12,000 1.19 74,649,600 560,952 0.630 2024-07-05
121 2024-07-05 902,400 -41,600 1.21 74,649,600 703,872 0.780 2024-07-03
122 2024-07-04 944,000 48,800 1.26 74,649,600 755,200 0.800 2024-07-02
123 2024-07-03 895,200 -9,600 1.20 74,649,600 563,976 0.630 2024-06-28
124 2024-07-02 904,800 -2,400 1.21 74,649,600 524,784 0.580 2024-06-27
125 2024-06-28 907,200 -4,000 1.22 74,649,600 544,320 0.600 2024-06-26
126 2024-06-21 911,200 -500,000 1.46 62,208,000 564,944 0.620 2024-06-19
127 2024-06-20 1,411,200 -84,800 2.27 62,208,000 846,720 0.600 2024-06-18
128 2024-06-18 1,496,000 -800 2.40 62,208,000 897,600 0.600 2024-06-14
129 2024-06-14 1,496,800 -16,000 2.41 62,208,000 987,888 0.660 2024-06-12
130 2024-06-12 1,512,800 -8,000 2.43 62,208,000 1,013,576 0.670 2024-06-07
131 2024-06-11 1,520,800 -8,800 2.44 62,208,000 1,049,352 0.690 2024-06-06
132 2024-06-06 1,529,600 16,000 2.46 62,208,000 1,040,128 0.680 2024-06-04
133 2024-06-05 1,513,600 462,400 2.43 62,208,000 1,074,656 0.710 2024-06-03
134 2024-06-04 1,051,200 -5,600 1.69 62,208,000 725,328 0.690 2024-05-31
135 2024-06-03 1,056,800 23,200 1.70 62,208,000 729,192 0.690 2024-05-30
136 2024-05-31 1,033,600 159,200 1.66 62,208,000 733,856 0.710 2024-05-29
137 2024-05-30 874,400 -16,800 1.41 62,208,000 594,592 0.680 2024-05-28
138 2024-05-29 891,200 38,400 1.43 62,208,000 623,840 0.700 2024-05-27
139 2024-05-28 852,800 17,600 1.37 62,208,000 588,432 0.690 2024-05-24
140 2024-05-27 835,200 82,400 1.34 62,208,000 618,048 0.740 2024-05-23
141 2024-05-24 752,800 -32,800 1.21 62,208,000 594,712 0.790 2024-05-22
142 2024-05-23 785,600 -32,800 1.26 62,208,000 777,744 0.990 2024-05-21
143 2024-05-22 818,400 11,200 1.32 62,208,000 507,408 0.620 2024-05-20
144 2024-05-21 807,200 8,000 1.30 62,208,000 468,176 0.580 2024-05-17
145 2024-05-20 799,200 3,200 1.28 62,208,000 455,544 0.570 2024-05-16
146 2024-05-17 796,000 -8,000 1.28 62,208,000 461,680 0.580 2024-05-14
147 2024-05-16 804,000 8,000 1.29 62,208,000 458,280 0.570 2024-05-13
148 2024-05-10 796,000 -12,800 1.28 62,208,000 421,880 0.530 2024-05-08
149 2024-05-03 808,800 2,400 1.30 62,208,000 444,840 0.550 2024-04-30
150 2024-05-02 806,400 800 1.30 62,208,000 427,392 0.530 2024-04-29
151 2024-04-29 805,600 -4,000 1.30 62,208,000 410,856 0.510 2024-04-25
152 2024-04-25 809,600 -4,800 1.30 62,208,000 404,800 0.500 2024-04-23
153 2024-04-24 814,400 -108,800 1.31 62,208,000 423,488 0.520 2024-04-22
154 2024-04-23 923,200 -141,600 1.48 62,208,000 489,296 0.530 2024-04-19
155 2024-04-22 1,064,800 -88,000 1.71 62,208,000 553,696 0.520 2024-04-18
156 2024-04-15 1,152,800 2,400 1.85 62,208,000 691,680 0.600 2024-04-11
157 2024-04-12 1,150,400 -800 1.85 62,208,000 678,736 0.590 2024-04-10
158 2024-04-02 1,151,200 -1,600 1.85 62,208,000 725,256 0.630 2024-03-27
159 2024-03-28 1,152,800 -8,800 1.85 62,208,000 749,320 0.650 2024-03-26
160 2024-03-26 1,161,600 -8,800 1.87 62,208,000 720,192 0.620 2024-03-22
161 2024-03-25 1,170,400 800 1.88 62,208,000 772,464 0.660 2024-03-21
162 2024-03-22 1,169,600 -800 1.88 62,208,000 783,632 0.670 2024-03-20
163 2024-03-21 1,170,400 -4,000 1.88 62,208,000 772,464 0.660 2024-03-19
164 2024-03-19 1,174,400 -10,400 1.89 62,208,000 786,848 0.670 2024-03-15
165 2024-03-18 1,184,800 -6,400 1.90 62,208,000 805,664 0.680 2024-03-14
166 2024-03-15 1,191,200 800 1.91 62,208,000 821,928 0.690 2024-03-13
167 2024-03-12 1,190,400 -10,400 1.91 62,208,000 773,760 0.650 2024-03-08
168 2024-03-11 1,200,800 -800 1.93 62,208,000 792,528 0.660 2024-03-07
169 2024-03-06 1,201,600 -1,600 1.93 62,208,000 925,232 0.770 2024-03-04
170 2024-03-04 1,203,200 -21,600 1.93 62,208,000 878,336 0.730 2024-02-29
171 2024-03-01 1,224,800 -7,200 1.97 62,208,000 930,848 0.760 2024-02-28
172 2024-02-29 1,232,000 3,200 1.98 62,208,000 960,960 0.780 2024-02-27
173 2024-02-28 1,228,800 10,400 1.98 62,208,000 1,007,616 0.820 2024-02-26
174 2024-02-26 1,218,400 -800 1.96 62,208,000 999,088 0.820 2024-02-22
175 2024-02-20 1,219,200 2,400 1.96 62,208,000 1,024,128 0.840 2024-02-16
176 2024-02-19 1,216,800 -9,600 1.96 62,208,000 1,046,448 0.860 2024-02-15
177 2024-02-15 1,226,400 24,000 1.97 62,208,000 858,480 0.700 2024-02-08
178 2024-02-14 1,202,400 6,400 1.93 62,208,000 781,560 0.650 2024-02-07
179 2024-02-08 1,196,000 -4,800 1.92 62,208,000 837,200 0.700 2024-02-06
180 2024-02-07 1,200,800 -800 1.93 62,208,000 792,528 0.660 2024-02-05
181 2024-02-06 1,201,600 -31,200 1.93 62,208,000 781,040 0.650 2024-02-02
182 2024-02-05 1,232,800 -18,400 1.98 62,208,000 825,976 0.670 2024-02-01
183 2024-02-02 1,251,200 -15,200 2.01 62,208,000 913,376 0.730 2024-01-31
184 2024-02-01 1,266,400 -18,400 2.04 62,208,000 962,464 0.760 2024-01-30
185 2024-01-31 1,284,800 36,000 2.07 62,208,000 899,360 0.700 2024-01-29
186 2024-01-30 1,248,800 9,600 2.01 62,208,000 961,576 0.770 2024-01-26
187 2024-01-29 1,239,200 -31,200 1.99 62,208,000 991,360 0.800 2024-01-25
188 2024-01-26 1,270,400 -9,600 2.04 62,208,000 1,041,728 0.820 2024-01-24
189 2024-01-25 1,280,000 800 2.06 62,208,000 1,049,600 0.820 2024-01-23
190 2024-01-24 1,279,200 16,800 2.06 62,208,000 1,125,696 0.880 2024-01-22
191 2024-01-23 1,262,400 -70,400 2.03 62,208,000 997,296 0.790 2024-01-19
192 2024-01-22 1,332,800 8,000 2.14 62,208,000 1,506,064 1.130 2024-01-18
193 2024-01-19 1,324,800 -33,600 2.13 62,208,000 1,867,968 1.410 2024-01-17
194 2024-01-18 1,358,400 -21,600 2.18 62,208,000 1,453,488 1.070 2024-01-16
195 2024-01-17 1,380,000 -45,600 2.22 62,208,000 1,007,400 0.730 2024-01-15
196 2024-01-16 1,425,600 -32,800 2.29 62,208,000 784,080 0.550 2024-01-12
197 2024-01-15 1,458,400 9,600 2.34 62,208,000 627,112 0.430 2024-01-11
198 2024-01-11 1,448,800 -2,400 2.33 62,208,000 594,008 0.410 2024-01-09
199 2024-01-10 1,451,200 -14,400 2.33 62,208,000 594,992 0.410 2024-01-08
200 2024-01-09 1,465,600 1,600 2.36 62,208,000 630,208 0.430 2024-01-05
201 2024-01-05 1,464,000 -800 2.35 62,208,000 644,160 0.440 2024-01-03
202 2024-01-04 1,464,800 5,600 2.35 62,208,000 659,160 0.450 2024-01-02
203 2024-01-03 1,459,200 -3,200 2.35 62,208,000 642,048 0.440 2023-12-29
204 2023-12-28 1,462,400 8,000 2.35 62,208,000 658,080 0.450 2023-12-22
205 2023-12-27 1,454,400 4,800 2.34 62,208,000 727,200 0.500 2023-12-21
206 2023-12-21 1,449,600 800 2.33 62,208,000 666,816 0.460 2023-12-19
207 2023-12-20 1,448,800 -16,800 2.33 62,208,000 695,424 0.480 2023-12-18
208 2023-12-19 1,465,600 12,000 2.36 62,208,000 674,176 0.460 2023-12-15
209 2023-12-18 1,453,600 -800 2.34 62,208,000 625,048 0.430 2023-12-14
210 2023-12-14 1,454,400 800 2.34 62,208,000 654,480 0.450 2023-12-12
211 2023-12-13 1,453,600 -3,200 2.34 62,208,000 654,120 0.450 2023-12-11
212 2023-12-12 1,456,800 4,000 2.34 62,208,000 728,400 0.500 2023-12-08
213 2023-12-11 1,452,800 -10,400 2.34 62,208,000 682,816 0.470 2023-12-07
214 2023-12-07 1,463,200 10,400 2.35 62,208,000 716,968 0.490 2023-12-05
215 2023-12-06 1,452,800 3,200 2.34 62,208,000 711,872 0.490 2023-12-04
216 2023-12-04 1,449,600 -13,600 2.33 62,208,000 782,784 0.540 2023-11-30
217 2023-12-01 1,463,200 -10,400 2.35 62,208,000 804,760 0.550 2023-11-29
218 2023-11-30 1,473,600 8,800 2.37 62,208,000 869,424 0.590 2023-11-28
219 2023-11-29 1,464,800 -4,000 2.35 62,208,000 893,528 0.610 2023-11-27
220 2023-11-28 1,468,800 -4,000 2.36 62,208,000 895,968 0.610 2023-11-24
221 2023-11-23 1,472,800 10,400 2.37 62,208,000 883,680 0.600 2023-11-21
222 2023-11-22 1,462,400 19,200 2.35 62,208,000 877,440 0.600 2023-11-20
223 2023-11-17 1,443,200 4,800 2.32 62,208,000 923,648 0.640 2023-11-15
224 2023-11-16 1,438,400 4,000 2.31 62,208,000 877,424 0.610 2023-11-14
225 2023-11-15 1,434,400 49,600 2.31 62,208,000 903,672 0.630 2023-11-13
226 2023-11-14 1,384,800 6,400 2.23 62,208,000 872,424 0.630 2023-11-10
227 2023-11-13 1,378,400 -800 2.22 62,208,000 868,392 0.630 2023-11-09
228 2023-11-09 1,379,200 4,800 2.22 62,208,000 937,856 0.680 2023-11-07
229 2023-11-08 1,374,400 800 2.21 62,208,000 907,104 0.660 2023-11-06
230 2023-11-07 1,373,600 68,800 2.21 62,208,000 865,368 0.630 2023-11-03
231 2023-11-06 1,304,800 -12,000 2.10 62,208,000 835,072 0.640 2023-11-02
232 2023-11-03 1,316,800 10,400 2.12 62,208,000 855,920 0.650 2023-11-01
233 2023-11-02 1,306,400 2,400 2.10 62,208,000 849,160 0.650 2023-10-31
234 2023-11-01 1,304,000 -21,600 2.10 62,208,000 886,720 0.680 2023-10-30
235 2023-10-31 1,325,600 -12,000 2.13 62,208,000 914,664 0.690 2023-10-27
236 2023-10-30 1,337,600 -8,000 2.15 62,208,000 949,696 0.710 2023-10-26
237 2023-10-27 1,345,600 -9,600 2.16 62,208,000 955,376 0.710 2023-10-25
238 2023-10-26 1,355,200 8,000 2.18 62,208,000 894,432 0.660 2023-10-24
239 2023-10-25 1,347,200 -4,000 2.17 62,208,000 808,320 0.600 2023-10-20
240 2023-10-20 1,351,200 -24,800 2.17 62,208,000 837,744 0.620 2023-10-18
241 2023-10-19 1,376,000 -7,200 2.21 62,208,000 853,120 0.620 2023-10-17
242 2023-10-18 1,383,200 -11,200 2.22 62,208,000 857,584 0.620 2023-10-16
243 2023-10-17 1,394,400 8,000 2.24 62,208,000 892,416 0.640 2023-10-13
244 2023-10-16 1,386,400 -14,400 2.23 62,208,000 956,616 0.690 2023-10-12
245 2023-10-13 1,400,800 8,000 2.25 62,208,000 938,536 0.670 2023-10-11
246 2023-10-12 1,392,800 -4,000 2.24 62,208,000 933,176 0.670 2023-10-10
247 2023-10-11 1,396,800 15,200 2.25 62,208,000 977,760 0.700 2023-10-09
248 2023-10-10 1,381,600 -27,200 2.22 62,208,000 980,936 0.710 2023-10-06
249 2023-10-09 1,408,800 13,600 2.26 62,208,000 943,896 0.670 2023-10-05
250 2023-10-06 1,395,200 -18,400 2.24 62,208,000 962,688 0.690 2023-10-04
251 2023-10-05 1,413,600 -75,200 2.27 62,208,000 989,520 0.700 2023-10-03
252 2023-10-04 1,488,800 -11,200 2.39 62,208,000 1,116,600 0.750 2023-09-29
253 2023-10-03 1,500,000 8,800 2.41 62,208,000 1,140,000 0.760 2023-09-28
254 2023-09-29 1,491,200 32,800 2.40 62,208,000 1,148,224 0.770 2023-09-27
255 2023-09-28 1,458,400 -88,000 2.34 62,208,000 1,239,640 0.850 2023-09-26
256 2023-09-27 1,546,400 -52,800 2.49 62,208,000 1,206,192 0.780 2023-09-25
257 2023-09-26 1,599,200 -7,200 2.57 62,208,000 1,375,312 0.860 2023-09-22
258 2023-09-25 1,606,400 8,000 2.58 62,208,000 1,413,632 0.880 2023-09-21
259 2023-09-22 1,598,400 16,000 2.57 62,208,000 1,454,544 0.910 2023-09-20
260 2023-09-21 1,582,400 4,000 2.54 62,208,000 1,550,752 0.980 2023-09-19
261 2023-09-20 1,578,400 31,200 2.54 62,208,000 1,499,480 0.950 2023-09-18
262 2023-09-19 1,547,200 -34,400 2.49 62,208,000 1,562,672 1.010 2023-09-15
263 2023-09-18 1,581,600 -12,000 2.54 62,208,000 1,629,048 1.030 2023-09-14
264 2023-09-15 1,593,600 20,800 2.56 62,208,000 1,657,344 1.040 2023-09-13
265 2023-09-14 1,572,800 60,000 2.53 62,208,000 1,635,712 1.040 2023-09-12
266 2023-09-13 1,512,800 -7,200 2.43 62,208,000 1,573,312 1.040 2023-09-11
267 2023-09-12 1,520,000 -30,400 2.44 62,208,000 1,596,000 1.050 2023-09-07
268 2023-09-11 1,550,400 -32,000 2.49 62,208,000 1,736,448 1.120 2023-09-06
269 2023-09-07 1,582,400 28,800 2.54 62,208,000 1,788,112 1.130 2023-09-05
270 2023-09-06 1,553,600 62,400 2.50 62,208,000 1,755,568 1.130 2023-09-04
271 2023-09-05 1,491,200 -116,000 2.40 62,208,000 1,849,088 1.240 2023-08-31
272 2023-09-04 1,607,200 134,400 2.58 62,208,000 1,687,560 1.050 2023-08-30
273 2023-08-31 1,472,800 57,600 2.37 62,208,000 1,708,448 1.160 2023-08-29
274 2023-08-30 1,415,200 76,000 2.27 62,208,000 1,726,544 1.220 2023-08-28
275 2023-08-29 1,339,200 -8,000 2.15 62,208,000 1,888,272 1.410 2023-08-25
276 2023-08-28 1,347,200 6,400 2.17 62,208,000 1,966,912 1.460 2023-08-24
277 2023-08-25 1,340,800 132,800 2.16 62,208,000 1,903,936 1.420 2023-08-23
278 2023-08-24 1,208,000 48,000 1.94 62,208,000 1,896,560 1.570 2023-08-22
279 2023-08-23 1,160,000 31,200 1.86 62,208,000 1,983,600 1.710 2023-08-21
280 2023-08-22 1,128,800 6,400 1.81 62,208,000 2,223,736 1.970 2023-08-18
281 2023-08-21 1,122,400 153,600 1.80 62,208,000 2,458,056 2.190 2023-08-17
282 2023-08-18 968,800 62,400 1.56 62,208,000 2,470,440 2.550 2023-08-16
283 2023-08-17 906,400 -107,200 1.46 62,208,000 1,713,096 1.890 2023-08-15
284 2023-08-15 1,013,600 48,000 1.63 62,208,000 3,142,160 3.100 2023-08-11
285 2023-08-14 965,600 1,600 1.55 62,208,000 4,055,520 4.200 2023-08-10
286 2023-08-11 964,000 -227,200 1.55 62,208,000 2,265,400 2.350 2023-08-09
287 2023-08-10 1,191,200 156,800 1.91 62,208,000 1,572,384 1.320 2023-08-08
288 2023-08-09 1,034,400 701,600 1.66 62,208,000 1,034,400 1.000 2023-08-07
289 2023-08-08 332,800 1,600 0.53 62,208,000 12,613,120 37.90 2023-08-04
290 2023-08-07 331,200 -800 0.53 62,208,000 11,757,600 35.50 2023-08-03
291 2023-08-04 332,000 37,600 0.53 62,208,000 10,358,400 31.20 2023-08-02
292 2023-07-31 294,400 68,800 0.47 62,208,000 8,390,400 28.50 2023-07-27
293 2023-07-25 225,600 -11,200 0.36 62,208,000 6,046,080 26.80 2023-07-21
294 2023-07-24 236,800 -12,800 0.38 62,208,000 6,251,520 26.40 2023-07-20
295 2023-07-21 249,600 18,400 0.40 62,208,000 6,564,480 26.30 2023-07-19
296 2023-07-19 231,200 18,400 0.37 62,208,000 5,941,840 25.70 2023-07-14
297 2023-07-18 212,800 10,400 0.34 62,208,000 5,426,400 25.50 2023-07-13
298 2023-07-14 202,400 800 0.33 62,208,000 4,999,280 24.70 2023-07-12
299 2023-07-07 201,600 -800 0.32 62,208,000 4,717,440 23.40 2023-07-05
300 2023-07-05 202,400 -34,400 0.33 62,208,000 4,796,880 23.70 2023-07-03
301 2023-07-04 236,800 -56,800 0.38 62,208,000 5,564,800 23.50 2023-06-30
302 2023-07-03 293,600 52,800 0.47 62,208,000 6,723,440 22.90 2023-06-29
303 2023-06-28 240,800 -3,200 0.39 62,208,000 5,490,240 22.80 2023-06-26
304 2023-06-27 244,000 -13,600 0.39 62,208,000 5,416,800 22.20 2023-06-23
305 2023-06-26 257,600 -49,600 0.41 62,208,000 5,667,200 22.00 2023-06-21
306 2023-06-23 307,200 18,400 0.49 62,208,000 6,420,480 20.90 2023-06-20
307 2023-06-21 288,800 -4,000 0.46 62,208,000 5,689,360 19.70 2023-06-19
308 2023-06-20 292,800 -43,200 0.47 62,208,000 5,680,320 19.40 2023-06-16
309 2023-06-19 336,000 -800 0.54 62,208,000 6,283,200 18.70 2023-06-15
310 2023-06-16 336,800 6,400 0.54 62,208,000 5,927,680 17.60 2023-06-14
311 2023-06-15 330,400 27,640 0.53 62,208,000 5,947,200 18.00 2023-06-13
312 2023-06-14 302,760 -4,000 0.49 62,208,000 5,691,888 18.80 2023-06-12
313 2023-06-13 306,760 -2,400 0.49 62,208,000 5,368,300 17.50 2023-06-09
314 2023-06-12 309,160 26,400 0.50 62,208,000 4,884,728 15.80 2023-06-08
315 2023-06-09 282,760 -523,200 0.45 62,208,000 4,297,952 15.20 2023-06-07
316 2023-06-08 805,960 34,400 1.30 62,208,000 11,686,420 14.50 2023-06-06
317 2023-06-07 771,560 -28,800 1.24 62,208,000 10,416,060 13.50 2023-06-05
318 2023-06-06 800,360 -19,200 1.29 62,208,000 9,124,104 11.40 2023-06-02
319 2023-06-05 819,560 -800 1.32 62,208,000 7,785,820 9.500 2023-06-01
320 2023-06-01 820,360 800 1.32 62,208,000 6,316,772 7.700 2023-05-30
321 2023-05-31 819,560 5,600 1.32 62,208,000 5,654,964 6.900 2023-05-29
322 2023-05-29 813,960 800 1.31 62,208,000 4,313,988 5.300 2023-05-24
323 2023-05-25 813,160 -39,200 1.31 62,208,000 3,659,220 4.500 2023-05-23
324 2023-05-24 852,360 32,000 1.37 62,208,000 3,793,002 4.450 2023-05-22
325 2023-05-23 820,360 10,400 1.32 62,208,000 3,650,602 4.450 2023-05-19
326 2023-05-22 809,960 18,400 1.30 62,208,000 3,563,824 4.400 2023-05-18
327 2023-05-19 791,560 -5,600 1.27 62,208,000 3,562,020 4.500 2023-05-17
328 2023-05-18 797,160 -3,200 1.28 62,208,000 3,348,072 4.200 2023-05-16
329 2023-05-17 800,360 -10,400 1.29 62,208,000 3,401,530 4.250 2023-05-15
330 2023-05-16 810,760 -16,000 1.30 62,208,000 3,243,040 4.000 2023-05-12
331 2023-05-12 826,760 10,400 1.33 62,208,000 2,893,660 3.500 2023-05-10
332 2023-05-11 816,360 319,200 1.31 62,208,000 3,061,350 3.750 2023-05-09
333 2023-05-08 497,160 8,000 0.80 62,208,000 1,715,202 3.450 2023-05-04
334 2023-05-04 489,160 6,400 0.79 62,208,000 1,712,060 3.500 2023-05-02
335 2023-05-03 482,760 32,800 0.78 62,208,000 1,810,350 3.750 2023-04-28
336 2023-05-02 449,960 -2,400 0.72 62,208,000 1,754,844 3.900 2023-04-27
337 2023-04-28 452,360 -8,000 0.87 51,840,000 1,786,822 3.950 2023-04-26
338 2023-04-27 460,360 -25,600 0.89 51,840,000 1,818,422 3.950 2023-04-25
339 2023-04-25 485,960 -8,000 0.94 51,840,000 1,870,946 3.850 2023-04-21
340 2023-04-24 493,960 800 0.95 51,840,000 1,802,954 3.650 2023-04-20
341 2023-04-21 493,160 22,400 0.95 51,840,000 1,800,034 3.650 2023-04-19
342 2023-04-20 470,760 12,000 0.91 51,840,000 1,765,350 3.750 2023-04-18
343 2023-04-19 458,760 4,000 0.88 51,840,000 1,651,536 3.600 2023-04-17
344 2023-04-17 454,760 -8,000 0.88 51,840,000 1,705,350 3.750 2023-04-13
345 2023-04-14 462,760 -8,000 0.89 51,840,000 1,712,212 3.700 2023-04-12
346 2023-04-06 470,760 800 0.91 51,840,000 1,694,736 3.600 2023-04-03
347 2023-04-04 469,960 6,400 0.91 51,840,000 1,668,358 3.550 2023-03-31
348 2023-03-31 463,560 800 0.89 51,840,000 1,715,172 3.700 2023-03-29
349 2023-03-29 462,760 -8,000 0.89 51,840,000 1,758,488 3.800 2023-03-27
350 2023-03-28 470,760 -1,600 0.91 51,840,000 1,788,888 3.800 2023-03-24
351 2023-03-20 472,360 -81,600 0.91 51,840,000 1,724,114 3.650 2023-03-16
352 2023-03-17 553,960 -95,200 1.07 51,840,000 1,966,558 3.550 2023-03-15
353 2023-03-16 649,160 -4,800 1.25 51,840,000 1,720,274 2.650 2023-03-14
354 2023-02-14 653,960 20,000 1.26 51,840,000 1,111,732 1.700 2023-02-10
355 2023-02-10 633,960 -4,800 1.22 51,840,000 1,065,053 1.680 2023-02-08
356 2023-02-03 638,760 -15,200 1.23 51,840,000 1,066,729 1.670 2023-02-01
357 2022-12-13 653,960 -56,000 1.26 51,840,000 745,514 1.140 2022-12-09
358 2022-12-01 709,960 -4,800 1.37 51,840,000 1,036,542 1.460 2022-11-29
359 2022-11-23 714,760 -1,600 1.38 51,840,000 1,036,402 1.450 2022-11-21
360 2022-11-22 716,360 4,800 1.38 51,840,000 1,067,376 1.490 2022-11-18
361 2022-11-21 711,560 7,200 1.37 51,840,000 1,053,109 1.480 2022-11-17
362 2022-11-18 704,360 7,200 1.36 51,840,000 1,028,366 1.460 2022-11-16
363 2022-11-17 697,160 28,000 1.34 51,840,000 989,967 1.420 2022-11-15
364 2022-11-16 669,160 3,200 1.29 51,840,000 856,525 1.280 2022-11-14
365 2022-08-04 665,960 -7,200 1.28 51,840,000 1,465,112 2.200 2022-08-02
366 2022-08-02 673,160 20,000 1.30 51,840,000 1,480,952 2.200 2022-07-29
367 2022-07-20 653,160 1,600 1.26 51,840,000 1,796,190 2.750 2022-07-18
368 2022-07-08 651,560 -2,400 1.26 51,840,000 1,726,634 2.650 2022-07-06
369 2022-07-05 653,960 11,200 1.26 51,840,000 1,994,578 3.050 2022-06-30
370 2022-06-30 642,760 -8,800 1.24 51,840,000 2,056,832 3.200 2022-06-28
371 2022-06-23 651,560 -1,600 1.26 51,840,000 1,726,634 2.650 2022-06-21
372 2022-06-15 653,160 1,600 1.26 51,840,000 1,796,190 2.750 2022-06-13
373 2022-06-13 651,560 -4,000 1.26 51,840,000 1,824,368 2.800 2022-06-09
374 2022-06-10 655,560 4,800 1.26 51,840,000 1,835,568 2.800 2022-06-08
375 2022-06-01 650,760 -800 1.26 51,840,000 1,789,590 2.750 2022-05-30
376 2022-05-31 651,560 -1,600 1.26 51,840,000 1,589,806 2.440 2022-05-27
377 2022-05-27 653,160 -3,200 1.26 51,840,000 1,567,584 2.400 2022-05-25
378 2022-05-26 656,360 -62,400 1.27 51,840,000 1,706,536 2.600 2022-05-24
379 2022-05-25 718,760 -58,400 1.39 51,840,000 1,832,838 2.550 2022-05-23
380 2022-05-20 777,160 5,600 1.50 51,840,000 1,569,863 2.020 2022-05-18
381 2022-05-19 771,560 -1,600 1.49 51,840,000 1,373,377 1.780 2022-05-17
382 2022-05-16 773,160 3,200 1.49 51,840,000 1,360,762 1.760 2022-05-12
383 2022-05-12 769,960 6,400 1.49 51,840,000 1,285,833 1.670 2022-05-10
384 2022-05-11 763,560 -4,000 1.47 51,840,000 1,252,238 1.640 2022-05-06
385 2022-05-10 767,560 8,000 1.48 51,840,000 1,228,096 1.600 2022-05-05
386 2022-05-04 759,560 23,200 1.47 51,840,000 1,276,061 1.680 2022-04-29
387 2022-04-29 736,360 -2,400 1.42 51,840,000 1,237,085 1.680 2022-04-27
388 2022-04-20 738,760 19,200 1.43 51,840,000 1,263,280 1.710 2022-04-14
389 2022-04-19 719,560 12,000 1.39 51,840,000 1,151,296 1.600 2022-04-13
390 2022-04-13 707,560 -800 1.36 51,840,000 1,202,852 1.700 2022-04-11
391 2022-04-04 708,360 4,000 1.37 51,840,000 1,218,379 1.720 2022-03-31
392 2022-04-01 704,360 -4,000 1.36 51,840,000 1,324,197 1.880 2022-03-30
393 2022-03-30 708,360 -3,200 1.37 51,840,000 1,225,463 1.730 2022-03-28
394 2022-03-29 711,560 11,200 1.37 51,840,000 1,230,999 1.730 2022-03-25
395 2022-03-25 700,360 8,000 1.35 51,840,000 1,316,677 1.880 2022-03-23
396 2022-03-24 692,360 6,400 1.34 51,840,000 1,280,866 1.850 2022-03-22
397 2022-03-23 685,960 14,400 1.32 51,840,000 1,097,536 1.600 2022-03-21
398 2022-03-18 671,560 -800 1.30 51,840,000 1,181,946 1.760 2022-03-16
399 2022-03-17 672,360 800 1.30 51,840,000 948,028 1.410 2022-03-15
400 2022-03-16 671,560 12,000 1.30 51,840,000 1,175,230 1.750 2022-03-14
401 2022-03-15 659,560 35,200 1.27 51,840,000 1,299,333 1.970 2022-03-11
402 2022-03-14 624,360 -1,600 1.20 51,840,000 1,236,233 1.980 2022-03-10
403 2022-03-11 625,960 -2,400 1.21 51,840,000 1,245,660 1.990 2022-03-09
404 2022-03-10 628,360 5,600 1.21 51,840,000 1,508,064 2.400 2022-03-08
405 2022-03-09 622,760 12,000 1.20 51,840,000 1,357,617 2.180 2022-03-07
406 2022-03-08 610,760 63,200 1.18 51,840,000 977,216 1.600 2022-03-04
407 2022-03-04 547,560 24,800 1.06 51,840,000 542,084 0.990 2022-03-02
408 2022-02-10 522,760 5,600 1.21 43,200,000 475,712 0.910 2022-02-08
409 2022-02-09 517,160 3,200 1.20 43,200,000 522,332 1.010 2022-02-07
410 2022-02-07 513,960 11,200 1.19 43,200,000 642,450 1.250 2022-01-28
411 2022-01-27 502,760 8,000 1.16 43,200,000 412,263 0.820 2022-01-25
412 2021-11-08 494,760 -800 1.15 43,200,000 880,673 1.780 2021-11-04
413 2021-11-05 495,560 -2,400 1.15 43,200,000 892,008 1.800 2021-11-03
414 2020-06-16 497,960 800 1.15 43,200,000 632,409 1.270 2020-06-12
415 2020-06-10 497,160 800 1.15 43,200,000 646,308 1.300 2020-06-08
416 2020-06-01 496,360 800 1.15 43,200,000 749,504 1.510 2020-05-28
417 2020-05-27 495,560 1,600 1.15 43,200,000 797,852 1.610 2020-05-25
418 2020-04-23 493,960 800 1.14 43,200,000 780,457 1.580 2020-04-21
419 2020-04-22 493,160 800 1.14 43,200,000 764,398 1.550 2020-04-20
420 2020-04-08 492,360 800 1.14 43,200,000 886,248 1.800 2020-04-06
421 2020-04-07 491,560 800 1.14 43,200,000 737,340 1.500 2020-04-03
422 2020-04-06 490,760 4,000 1.14 43,200,000 736,140 1.500 2020-04-02
423 2020-04-01 486,760 -1,600 1.13 43,200,000 817,757 1.680 2020-03-30
424 2020-03-18 488,360 -12,000 1.13 43,200,000 1,006,022 2.060 2020-03-16
425 2020-02-19 500,360 -10,400 1.16 43,200,000 1,190,857 2.380 2020-02-17
426 2020-02-18 510,760 10,400 1.18 43,200,000 1,215,609 2.380 2020-02-14
427 2020-01-16 500,360 -1,600 1.16 43,200,000 1,426,026 2.850 2020-01-14
428 2020-01-15 501,960 4,800 1.16 43,200,000 1,430,586 2.850 2020-01-13
429 2020-01-14 497,160 -60,800 1.15 43,200,000 1,317,474 2.650 2020-01-10
430 2020-01-09 557,960 -800 1.29 43,200,000 1,869,166 3.350 2020-01-07
431 2020-01-08 558,760 -4,000 1.29 43,200,000 2,179,164 3.900 2020-01-06
432 2020-01-03 562,760 800 1.30 43,200,000 1,744,556 3.100 2019-12-30
433 2020-01-02 561,960 -458,400 1.30 43,200,000 1,657,782 2.950 2019-12-27
434 2019-12-30 1,020,360 -5,600 2.36 43,200,000 3,061,080 3.000 2019-12-23
435 2019-12-27 1,025,960 -5,600 2.37 43,200,000 3,077,880 3.000 2019-12-20
436 2019-12-19 1,031,560 12,000 2.39 43,200,000 2,527,322 2.450 2019-12-17
437 2019-12-18 1,019,560 800 2.36 43,200,000 2,497,922 2.450 2019-12-16
438 2019-12-13 1,018,760 16,000 2.36 43,200,000 2,231,084 2.190 2019-12-11
439 2019-12-09 1,002,760 7,200 2.32 43,200,000 2,236,155 2.230 2019-12-05
440 2019-12-06 995,560 5,600 2.30 43,200,000 2,289,788 2.300 2019-12-04
441 2019-12-04 989,960 -4,800 2.29 43,200,000 2,078,916 2.100 2019-12-02
442 2019-12-03 994,760 -166,400 2.30 43,200,000 2,138,734 2.150 2019-11-29
443 2019-11-13 1,161,160 -2,400 2.69 43,200,000 2,531,329 2.180 2019-11-11
444 2019-11-05 1,163,560 -2,400 2.69 43,200,000 2,513,290 2.160 2019-11-01
445 2019-11-04 1,165,960 -2,400 2.70 43,200,000 2,565,112 2.200 2019-10-31
446 2019-10-29 1,168,360 -43,200 2.70 43,200,000 2,827,431 2.420 2019-10-25
447 2019-10-25 1,211,560 4,800 2.80 43,200,000 2,604,854 2.150 2019-10-23
448 2019-10-24 1,206,760 7,200 2.79 43,200,000 2,835,886 2.350 2019-10-22
449 2019-10-10 1,199,560 41,600 2.78 43,200,000 2,878,944 2.400 2019-10-08
450 2019-09-30 1,157,960 1,600 2.68 43,200,000 2,489,614 2.150 2019-09-26
451 2019-09-26 1,156,360 2,400 2.68 43,200,000 2,636,501 2.280 2019-09-24
452 2019-09-25 1,153,960 2,400 2.67 43,200,000 2,884,900 2.500 2019-09-23
453 2019-09-24 1,151,560 -28,000 2.67 43,200,000 2,994,056 2.600 2019-09-20
454 2019-09-23 1,179,560 -18,400 2.73 43,200,000 2,948,900 2.500 2019-09-19
455 2019-09-20 1,197,960 -12,800 2.77 43,200,000 3,533,982 2.950 2019-09-18
456 2019-09-02 1,210,760 1,600 2.80 43,200,000 2,663,672 2.200 2019-08-29
457 2019-08-30 1,209,160 27,200 2.80 43,200,000 2,539,236 2.100 2019-08-28
458 2019-08-29 1,181,960 8,800 2.74 43,200,000 2,824,884 2.390 2019-08-27
459 2019-08-28 1,173,160 2,400 2.72 43,200,000 3,050,216 2.600 2019-08-26
460 2019-08-27 1,170,760 4,000 2.71 43,200,000 3,102,514 2.650 2019-08-23
461 2019-08-23 1,166,760 35,200 2.70 43,200,000 2,916,900 2.500 2019-08-21
462 2019-08-22 1,131,560 25,600 2.62 43,200,000 2,998,634 2.650 2019-08-20
463 2019-08-21 1,105,960 4,000 2.56 43,200,000 2,930,794 2.650 2019-08-19
464 2019-08-20 1,101,960 13,600 2.55 43,200,000 2,920,194 2.650 2019-08-16
465 2019-08-19 1,088,360 51,200 2.52 43,200,000 2,884,154 2.650 2019-08-15
466 2019-08-14 1,037,160 42,400 2.40 43,200,000 2,800,332 2.700 2019-08-12
467 2019-08-13 994,760 72,000 2.30 43,200,000 3,133,494 3.150 2019-08-09
468 2019-08-12 922,760 59,200 2.14 43,200,000 2,860,556 3.100 2019-08-08
469 2019-08-09 863,560 68,000 2.00 43,200,000 3,324,706 3.850 2019-08-07
470 2019-08-01 795,560 -1,600 1.84 43,200,000 3,818,688 4.800 2019-07-30
471 2019-07-24 797,160 150,400 1.85 43,200,000 3,547,362 4.450 2019-07-22
472 2019-07-22 646,760 300,000 1.50 43,200,000 3,039,772 4.700 2019-07-18
473 2019-07-10 346,760 8,000 0.80 43,200,000 1,213,660 3.500 2019-07-08
474 2019-07-09 338,760 -209,600 0.78 43,200,000 1,270,350 3.750 2019-07-05
475 2019-07-05 548,360 -109,600 1.27 43,200,000 1,727,334 3.150 2019-07-03
476 2019-07-04 657,960 45,600 1.52 43,200,000 1,710,696 2.600 2019-07-02
477 2019-07-03 612,360 72,000 1.42 43,200,000 1,524,776 2.490 2019-06-28
478 2019-07-02 540,360 58,400 1.25 43,200,000 1,296,864 2.400 2019-06-27
479 2019-06-28 481,960 27,200 1.12 43,200,000 1,195,261 2.480 2019-06-26
480 2019-06-27 454,760 112,800 1.05 43,200,000 1,045,948 2.300 2019-06-25
481 2019-06-26 341,960 58,400 0.79 43,200,000 803,606 2.350 2019-06-24
482 2019-06-25 283,560 -1,600 0.66 43,200,000 1,276,020 4.500 2019-06-21
483 2019-06-20 285,160 28,800 0.66 43,200,000 1,283,220 4.500 2019-06-18
484 2019-06-19 256,360 8,000 0.59 43,200,000 1,140,802 4.450 2019-06-17
485 2019-06-13 248,360 46,400 0.57 43,200,000 1,192,128 4.800 2019-06-11
486 2019-06-12 201,960 23,200 0.47 43,200,000 969,408 4.800 2019-06-10
487 2019-06-11 178,760 62,400 0.41 43,200,000 822,296 4.600 2019-06-06
488 2019-06-10 116,360 8,000 0.27 43,200,000 535,256 4.600 2019-06-05
489 2019-05-23 108,360 -800 0.25 43,200,000 417,186 3.850 2019-05-21
490 2019-05-16 109,160 2,400 0.25 43,200,000 420,266 3.850 2019-05-14
491 2019-05-15 106,760 800 0.25 43,200,000 421,702 3.950 2019-05-10
492 2019-05-10 105,960 12,800 0.25 43,200,000 407,946 3.850 2019-05-08
493 2019-05-09 93,160 12,000 0.22 43,200,000 377,298 4.050 2019-05-07
494 2019-05-07 81,160 -2,240 0.19 43,200,000 328,698 4.050 2019-05-03
495 2019-05-06 83,400 800 0.19 43,200,000 329,430 3.950 2019-05-02
496 2019-04-29 82,600 12,800 0.19 43,200,000 338,660 4.100 2019-04-25
497 2019-04-26 69,800 25,600 0.16 43,200,000 321,080 4.600 2019-04-24
498 2019-04-25 44,200 10,400 0.10 43,200,000 198,900 4.500 2019-04-23
499 2019-04-24 33,800 31,200 0.08 43,200,000 158,860 4.700 2019-04-18
500 2019-04-18 2,600 -2,400 0.01 43,200,000 13,260 5.100 2019-04-16
501 2019-04-17 5,000 2,400 0.01 43,200,000 21,250 4.250 2019-04-15
502 2019-04-02 2,600 -1,600 0.01 43,200,000 5,252 2.020 2019-03-29
503 2019-03-25 4,200 -1,600 0.01 43,200,000 8,820 2.100 2019-03-21
504 2019-02-25 5,800 -2,320 0.01 43,200,000 13,804 2.380 2019-02-21
505 2019-02-19 8,120 2,520 0.02 43,200,000 17,864 2.200 2019-02-15
506 2019-02-18 5,600 2,040 0.01 43,200,000 13,440 2.400 2019-02-14
507 2019-02-15 3,560 3,560 0.01 43,200,000 8,544 2.400 2019-02-13
508 2019-01-14 0 -40 0.00 43,200,000 0 5.000 2019-01-10
509 2019-01-11 40 -7,200 0.00 43,200,000 216 5.400 2019-01-09
510 2019-01-10 7,240 7,240 0.02 43,200,000 41,992 5.800 2019-01-08
511 2018-12-27 0 -1,920 0.00 43,200,000 0 6.800 2018-12-20
512 2018-12-21 1,920 1,920 0.00 43,200,000 14,976 7.800 2018-12-19
513 2018-04-06 0 -240 0.00 43,200,000 0 11.00 2018-04-03
514 2018-03-06 240 240 0.00 43,200,000 3,552 14.80 2018-03-02
515 2018-03-02 0 -240 0.00 43,200,000 0 14.20 2018-02-28
516 2018-03-01 240 -600 0.00 43,200,000 3,552 14.80 2018-02-27
517 2018-02-28 840 -240 0.00 43,200,000 14,448 17.20 2018-02-26
518 2018-02-26 1,080 -120 0.00 43,200,000 21,816 20.20 2018-02-22
519 2018-02-23 1,200 -2,200 0.00 43,200,000 24,960 20.80 2018-02-21
520 2018-02-22 3,400 -120 0.01 43,200,000 60,520 17.80 2018-02-20
521 2018-02-21 3,520 -1,080 0.01 43,200,000 56,320 16.00 2018-02-14
522 2018-02-20 4,600 720 0.01 43,200,000 66,240 14.40 2018-02-13
523 2018-02-14 3,880 280 0.01 43,200,000 45,008 11.60 2018-02-12
524 2018-01-18 3,600 2,400 0.01 43,200,000 41,040 11.40 2018-01-16
525 2018-01-17 1,200 1,200 0.00 43,200,000 13,680 11.40 2018-01-15
526 2017-09-26 0 -160 0.00 43,200,000 0 8.800 2017-09-22
527 2017-09-25 160 160 0.00 43,200,000 1,376 8.600 2017-09-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top