CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

實德環球有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00487  1988-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-28 0.043 2026-04-24
2 2026-04-27 0.047 2026-04-23
3 2022-11-23 1,320,000 -100,000 0.03 4,926,491,196 165,000 0.125 2022-11-21
4 2022-05-04 1,420,000 -8,000 0.03 4,926,491,196 136,320 0.096 2022-04-29
5 2021-05-17 1,428,000 -1,000 0.03 4,926,491,196 201,348 0.141 2021-05-13
6 2019-07-17 1,429,000 -40,000 0.03 4,926,491,196 352,963 0.247 2019-07-15
7 2019-04-24 1,469,000 -32,000 0.03 4,926,491,196 374,595 0.255 2019-04-18
8 2018-07-12 1,501,000 -200,000 0.03 4,926,491,196 427,785 0.285 2018-07-10
9 2018-06-05 1,701,000 -100,000 0.03 4,926,491,196 501,795 0.295 2018-06-01
10 2018-06-04 1,801,000 -100,000 0.04 4,926,491,196 576,320 0.320 2018-05-31
11 2018-01-23 1,901,000 -160,000 0.04 4,926,491,196 494,260 0.260 2018-01-19
12 2018-01-16 2,061,000 -32,000 0.04 4,926,491,196 445,176 0.216 2018-01-12
13 2017-12-12 2,093,000 800,000 0.04 4,926,491,196 447,902 0.214 2017-12-08
14 2017-11-28 1,293,000 112,000 0.03 4,926,491,196 284,460 0.220 2017-11-24
15 2017-10-20 1,181,000 -140,000 0.02 4,926,491,196 258,639 0.219 2017-10-18
16 2017-09-25 1,321,000 -60,000 0.03 4,926,491,196 291,941 0.221 2017-09-21
17 2017-07-14 1,381,000 -88,000 0.03 4,926,491,196 302,439 0.219 2017-07-12
18 2017-03-22 1,469,000 -100,000 0.03 4,926,491,196 323,180 0.220 2017-03-20
19 2017-02-17 1,569,000 -32,000 0.03 4,926,491,196 351,456 0.224 2017-02-15
20 2017-02-15 1,601,000 32,000 0.03 4,926,491,196 352,220 0.220 2017-02-13
21 2016-05-16 1,569,000 8,000 0.03 4,926,491,196 280,851 0.179 2016-05-12
22 2016-01-25 1,561,000 -44,000 0.03 4,926,491,196 251,321 0.161 2016-01-21
23 2016-01-19 1,605,000 -60,000 0.03 4,926,491,196 276,060 0.172 2016-01-15
24 2015-07-23 1,665,000 -40,000 0.03 4,926,491,196 404,595 0.243 2015-07-21
25 2015-06-18 1,705,000 388,000 0.03 4,926,491,196 477,400 0.280 2015-06-16
26 2015-06-11 1,317,000 60,000 0.03 4,926,491,196 381,930 0.290 2015-06-09
27 2015-06-04 1,257,000 -40,000 0.03 4,926,491,196 370,815 0.295 2015-06-02
28 2015-06-03 1,297,000 40,000 0.03 4,926,491,196 395,585 0.305 2015-06-01
29 2015-05-28 1,257,000 -100,000 0.03 4,926,491,196 377,100 0.300 2015-05-26
30 2015-05-05 1,357,000 60,000 0.03 4,926,491,196 400,315 0.295 2015-04-30
31 2015-05-04 1,297,000 80,000 0.03 4,926,491,196 376,130 0.290 2015-04-29
32 2015-04-15 1,217,000 -100,000 0.02 4,926,491,196 340,760 0.280 2015-04-13
33 2015-04-08 1,317,000 -100,000 0.03 4,926,491,196 329,250 0.250 2015-04-01
34 2015-03-19 1,417,000 100,000 0.03 4,926,491,196 382,590 0.270 2015-03-17
35 2015-01-28 1,317,000 -8,000 0.03 4,926,491,196 272,619 0.207 2015-01-26
36 2015-01-27 1,325,000 8,000 0.03 4,926,491,196 280,900 0.212 2015-01-23
37 2015-01-21 1,317,000 -4,000 0.03 4,926,491,196 283,155 0.215 2015-01-19
38 2015-01-19 1,321,000 4,000 0.03 4,926,491,196 297,225 0.225 2015-01-15
39 2015-01-15 1,317,000 -8,000 0.03 4,926,491,196 295,008 0.224 2015-01-13
40 2015-01-14 1,325,000 8,000 0.03 4,926,491,196 286,200 0.216 2015-01-12
41 2014-12-30 1,317,000 -12,000 0.03 4,926,491,196 342,420 0.260 2014-12-23
42 2014-12-29 1,329,000 12,000 0.03 4,926,491,196 352,185 0.265 2014-12-22
43 2014-11-24 1,317,000 -20,000 0.03 4,926,491,196 421,440 0.320 2014-11-20
44 2014-11-12 1,337,000 -60,000 0.03 4,926,491,196 421,155 0.315 2014-11-10
45 2014-11-05 1,397,000 -40,000 0.03 4,926,491,196 391,160 0.280 2014-11-03
46 2014-10-09 1,437,000 -60,000 0.03 4,926,491,196 402,360 0.280 2014-10-07
47 2014-09-24 1,497,000 -2,000 0.03 4,926,491,196 404,190 0.270 2014-09-22
48 2014-08-29 1,499,000 100,000 0.03 4,926,491,196 427,215 0.285 2014-08-27
49 2014-08-28 1,399,000 -100,000 0.03 4,926,491,196 405,710 0.290 2014-08-26
50 2014-08-27 1,499,000 -100,000 0.03 4,926,491,196 434,710 0.290 2014-08-25
51 2014-08-26 1,599,000 -36,000 0.03 4,926,491,196 487,695 0.305 2014-08-22
52 2014-08-11 1,635,000 56,000 0.03 4,926,491,196 449,625 0.275 2014-08-07
53 2014-08-08 1,579,000 100,000 0.03 4,926,491,196 426,330 0.270 2014-08-06
54 2014-08-06 1,479,000 -48,000 0.03 4,926,491,196 414,120 0.280 2014-08-04
55 2014-08-04 1,527,000 76,000 0.03 4,926,491,196 435,195 0.285 2014-07-31
56 2014-07-24 1,451,000 -8,000 0.03 4,926,491,196 420,790 0.290 2014-07-22
57 2014-07-15 1,459,000 52,000 0.03 4,926,491,196 415,815 0.285 2014-07-11
58 2014-06-20 1,407,000 -100,000 0.03 4,926,491,196 422,100 0.300 2014-06-18
59 2014-06-19 1,507,000 100,000 0.03 4,926,491,196 452,100 0.300 2014-06-17
60 2014-06-09 1,407,000 -280,000 0.03 4,926,491,196 478,380 0.340 2014-06-05
61 2014-06-06 1,687,000 240,000 0.03 4,926,491,196 598,885 0.355 2014-06-04
62 2014-05-30 1,447,000 -536,000 0.03 4,926,491,196 455,805 0.315 2014-05-28
63 2014-05-08 1,983,000 -20,000 0.04 4,926,491,196 694,050 0.350 2014-05-05
64 2014-05-02 2,003,000 108,000 0.04 4,926,491,196 721,080 0.360 2014-04-29
65 2014-04-30 1,895,000 240,000 0.04 4,926,491,196 710,625 0.375 2014-04-28
66 2014-04-29 1,655,000 188,000 0.03 4,926,491,196 637,175 0.385 2014-04-25
67 2014-04-25 1,467,000 -748,000 0.03 4,926,491,196 586,800 0.400 2014-04-23
68 2014-04-24 2,215,000 548,000 0.04 4,926,491,196 874,925 0.395 2014-04-22
69 2014-04-16 1,667,000 -100,000 0.03 4,926,491,196 633,460 0.380 2014-04-14
70 2014-04-15 1,767,000 -120,000 0.04 4,926,491,196 671,460 0.380 2014-04-11
71 2014-04-14 1,887,000 120,000 0.04 4,926,491,196 735,930 0.390 2014-04-10
72 2014-04-11 1,767,000 -140,000 0.04 4,926,491,196 680,295 0.385 2014-04-09
73 2014-04-10 1,907,000 140,000 0.04 4,926,491,196 724,660 0.380 2014-04-08
74 2014-04-08 1,767,000 -300,000 0.04 4,926,491,196 680,295 0.385 2014-04-04
75 2014-04-07 2,067,000 300,000 0.04 4,926,491,196 806,130 0.390 2014-04-03
76 2014-04-04 1,767,000 -220,000 0.04 4,926,491,196 706,800 0.400 2014-04-02
77 2014-04-03 1,987,000 140,000 0.04 4,926,491,196 804,735 0.405 2014-04-01
78 2014-03-31 1,847,000 -220,000 0.04 4,926,491,196 720,330 0.390 2014-03-27
79 2014-03-28 2,067,000 160,000 0.04 4,926,491,196 837,135 0.405 2014-03-26
80 2014-03-27 1,907,000 -380,000 0.04 4,926,491,196 810,475 0.425 2014-03-25
81 2014-03-26 2,287,000 48,000 0.05 4,926,491,196 903,365 0.395 2014-03-24
82 2014-03-25 2,239,000 -32,000 0.05 4,926,491,196 884,405 0.395 2014-03-21
83 2014-03-18 2,271,000 252,000 0.05 4,926,491,196 851,625 0.375 2014-03-14
84 2014-03-14 2,019,000 -100,000 0.04 4,926,491,196 787,410 0.390 2014-03-12
85 2014-03-11 2,119,000 28,000 0.04 4,926,491,196 900,575 0.425 2014-03-07
86 2014-03-10 2,091,000 32,000 0.04 4,926,491,196 867,765 0.415 2014-03-06
87 2014-03-07 2,059,000 320,000 0.04 4,926,491,196 854,485 0.415 2014-03-05
88 2014-03-06 1,739,000 -140,000 0.04 4,926,491,196 721,685 0.415 2014-03-04
89 2014-03-04 1,879,000 -60,000 0.04 4,926,491,196 807,970 0.430 2014-02-28
90 2014-02-28 1,939,000 20,000 0.04 4,926,491,196 824,075 0.425 2014-02-26
91 2014-02-27 1,919,000 -92,000 0.04 4,926,491,196 825,170 0.430 2014-02-25
92 2014-02-25 2,011,000 8,000 0.04 4,926,491,196 824,510 0.410 2014-02-21
93 2014-02-24 2,003,000 192,000 0.04 4,926,491,196 821,230 0.410 2014-02-20
94 2014-02-20 1,811,000 32,000 0.04 4,926,491,196 778,730 0.430 2014-02-18
95 2014-02-19 1,779,000 -52,000 0.04 4,926,491,196 773,865 0.435 2014-02-17
96 2014-02-18 1,831,000 52,000 0.04 4,926,491,196 796,485 0.435 2014-02-14
97 2014-02-13 1,779,000 -100,000 0.04 4,926,491,196 800,550 0.450 2014-02-11
98 2014-02-11 1,879,000 -32,000 0.04 4,926,491,196 836,155 0.445 2014-02-07
99 2014-01-28 1,911,000 -20,000 0.04 4,926,491,196 879,060 0.460 2014-01-24
100 2014-01-24 1,931,000 -280,000 0.04 4,926,491,196 917,225 0.475 2014-01-22
101 2014-01-23 2,211,000 112,000 0.04 4,926,491,196 1,094,445 0.495 2014-01-21
102 2014-01-22 2,099,000 400,000 0.04 4,926,491,196 1,091,480 0.520 2014-01-20
103 2014-01-21 1,699,000 -100,000 0.03 4,926,491,196 824,015 0.485 2014-01-17
104 2014-01-20 1,799,000 68,000 0.04 4,926,491,196 827,540 0.460 2014-01-16
105 2014-01-16 1,731,000 -100,000 0.04 4,926,491,196 813,570 0.470 2014-01-14
106 2014-01-15 1,831,000 120,000 0.04 4,926,491,196 878,880 0.480 2014-01-13
107 2014-01-10 1,711,000 -88,000 0.03 4,926,491,196 846,945 0.495 2014-01-08
108 2014-01-09 1,799,000 -20,000 0.04 4,926,491,196 854,525 0.475 2014-01-07
109 2014-01-08 1,819,000 100,000 0.04 4,926,491,196 818,550 0.450 2014-01-06
110 2014-01-07 1,719,000 20,000 0.03 4,926,491,196 773,550 0.450 2014-01-03
111 2014-01-06 1,699,000 -300,000 0.03 4,926,491,196 781,540 0.460 2014-01-02
112 2014-01-03 1,999,000 100,000 0.04 4,926,491,196 899,550 0.450 2013-12-30
113 2014-01-02 1,899,000 -196,000 0.04 4,926,491,196 873,540 0.460 2013-12-27
114 2013-12-30 2,095,000 32,000 0.04 4,926,491,196 942,750 0.450 2013-12-23
115 2013-12-27 2,063,000 -148,000 0.04 4,926,491,196 876,775 0.425 2013-12-20
116 2013-12-23 2,211,000 -148,000 0.04 4,926,491,196 972,840 0.440 2013-12-19
117 2013-12-20 2,359,000 -80,000 0.05 4,926,491,196 1,108,730 0.470 2013-12-18
118 2013-12-19 2,439,000 -788,000 0.05 4,926,491,196 1,134,135 0.465 2013-12-17
119 2013-12-18 3,227,000 -100,000 0.07 4,926,491,196 1,613,500 0.500 2013-12-16
120 2013-12-17 3,327,000 1,440,000 0.07 4,926,491,196 1,696,770 0.510 2013-12-13
121 2013-12-16 1,887,000 428,000 0.04 4,926,491,196 981,240 0.520 2013-12-12
122 2013-12-13 1,459,000 -800,000 0.03 4,926,491,196 758,680 0.520 2013-12-11
123 2013-12-12 2,259,000 -208,000 0.05 4,926,491,196 1,219,860 0.540 2013-12-10
124 2013-12-11 2,467,000 1,480,000 0.05 4,926,491,196 1,307,510 0.530 2013-12-09
125 2013-12-10 987,000 -1,520,000 0.02 4,926,491,196 513,240 0.520 2013-12-06
126 2013-12-09 2,507,000 1,652,000 0.05 4,926,491,196 1,403,920 0.560 2013-12-05
127 2013-12-06 855,000 -124,000 0.02 4,926,491,196 414,675 0.485 2013-12-04
128 2013-12-05 979,000 -140,000 0.02 4,926,491,196 460,130 0.470 2013-12-03
129 2013-11-29 1,119,000 52,000 0.02 4,926,491,196 436,410 0.390 2013-11-27
130 2013-11-27 1,067,000 100,000 0.02 4,926,491,196 416,130 0.390 2013-11-25
131 2013-11-25 967,000 20,000 0.02 4,926,491,196 386,800 0.400 2013-11-21
132 2013-11-22 947,000 100,000 0.02 4,926,491,196 383,535 0.405 2013-11-20
133 2013-11-20 847,000 -80,000 0.02 4,926,491,196 359,975 0.425 2013-11-18
134 2013-11-19 927,000 -116,000 0.02 4,926,491,196 407,880 0.440 2013-11-15
135 2013-11-18 1,043,000 -16,000 0.02 4,926,491,196 448,490 0.430 2013-11-14
136 2013-11-15 1,059,000 -60,000 0.02 4,926,491,196 455,370 0.430 2013-11-13
137 2013-11-14 1,119,000 96,000 0.02 4,926,491,196 492,360 0.440 2013-11-12
138 2013-11-13 1,023,000 -292,000 0.02 4,926,491,196 465,465 0.455 2013-11-11
139 2013-11-07 1,315,000 440,000 0.03 4,926,491,196 578,600 0.440 2013-11-05
140 2013-11-06 875,000 -48,000 0.02 4,926,491,196 393,750 0.450 2013-11-04
141 2013-11-05 923,000 -120,000 0.02 4,926,491,196 424,580 0.460 2013-11-01
142 2013-11-04 1,043,000 60,000 0.02 4,926,491,196 490,210 0.470 2013-10-31
143 2013-11-01 983,000 28,000 0.02 4,926,491,196 462,010 0.470 2013-10-30
144 2013-10-30 955,000 100,000 0.02 4,926,491,196 463,175 0.485 2013-10-28
145 2013-10-29 855,000 176,000 0.02 4,926,491,196 414,675 0.485 2013-10-25
146 2013-10-28 679,000 -188,000 0.01 4,926,491,196 346,290 0.510 2013-10-24
147 2013-10-25 867,000 -100,000 0.02 4,926,491,196 450,840 0.520 2013-10-23
148 2013-10-24 967,000 72,000 0.02 4,926,491,196 502,840 0.520 2013-10-22
149 2013-10-23 895,000 228,000 0.02 4,926,491,196 465,400 0.520 2013-10-21
150 2013-10-22 667,000 232,000 0.01 4,926,491,196 360,180 0.540 2013-10-18
151 2013-10-21 435,000 -200,000 0.01 4,926,491,196 217,500 0.500 2013-10-17
152 2013-10-18 635,000 -280,000 0.01 4,926,491,196 307,975 0.485 2013-10-16
153 2013-10-17 915,000 260,000 0.02 4,926,491,196 494,100 0.540 2013-10-15
154 2013-10-16 655,000 -1,512,000 0.01 4,926,491,196 360,250 0.550 2013-10-11
155 2013-10-15 2,167,000 -1,732,000 0.05 4,615,486,412 996,820 0.460 2013-10-10
156 2013-10-11 3,899,000 592,000 0.08 4,615,486,412 1,598,590 0.410 2013-10-09
157 2013-10-10 3,307,000 -468,000 0.07 4,615,486,412 1,455,080 0.440 2013-10-08
158 2013-10-09 3,775,000 76,000 0.08 4,615,486,412 1,623,250 0.430 2013-10-07
159 2013-10-08 3,699,000 588,000 0.08 4,615,486,412 1,627,560 0.440 2013-10-04
160 2013-10-07 3,111,000 1,304,000 0.07 4,615,486,412 1,415,505 0.455 2013-10-03
161 2013-10-04 1,807,000 352,000 0.04 4,615,486,412 813,150 0.450 2013-10-02
162 2013-10-03 1,455,000 -1,012,000 0.03 4,615,486,412 691,125 0.475 2013-09-30
163 2013-10-02 2,467,000 460,000 0.05 4,615,486,412 1,134,820 0.460 2013-09-27
164 2013-09-30 2,007,000 428,000 0.04 4,615,486,412 973,395 0.485 2013-09-26
165 2013-09-27 1,579,000 272,000 0.03 4,615,486,412 868,450 0.550 2013-09-25
166 2013-09-26 1,307,000 344,000 0.03 4,615,486,412 744,990 0.570 2013-09-24
167 2013-09-25 963,000 -348,000 0.02 4,615,486,412 587,430 0.610 2013-09-23
168 2013-09-24 1,311,000 560,000 0.03 4,615,486,412 721,050 0.550 2013-09-19
169 2013-09-23 751,000 376,000 0.02 4,615,486,412 398,030 0.530 2013-09-18
170 2013-09-19 375,000 320,000 0.01 4,615,486,412 163,125 0.435 2013-09-17
171 2013-09-16 55,000 -180,000 0.00 4,615,486,412 17,050 0.310 2013-09-12
172 2013-09-12 235,000 200,000 0.01 4,615,486,412 53,345 0.227 2013-09-10
173 2013-01-04 35,000 -32,000 0.00 4,064,940,387 7,350 0.210 2013-01-02
174 2012-07-23 67,000 -28,000 0.00 4,064,940,387 13,802 0.206 2012-07-19
175 2012-02-23 95,000 -104,000 0.00 4,064,940,387 19,855 0.209 2012-02-21
176 2012-02-13 199,000 104,000 0.00 4,064,940,387 41,989 0.211 2012-02-09
177 2012-02-02 95,000 -44,000 0.00 4,064,940,387 18,335 0.193 2012-01-31
178 2012-02-01 139,000 -40,000 0.00 4,064,940,387 28,078 0.202 2012-01-30
179 2012-01-31 179,000 24,000 0.00 4,064,940,387 36,874 0.206 2012-01-27
180 2012-01-30 155,000 60,000 0.00 4,064,940,387 31,775 0.205 2012-01-26
181 2012-01-27 95,000 28,000 0.00 4,064,940,387 19,285 0.203 2012-01-20
182 2012-01-09 67,000 -12,000 0.00 2,438,964,233 12,998 0.194 2012-01-05
183 2012-01-06 79,000 -16,000 0.00 2,438,964,233 15,405 0.195 2012-01-04
184 2011-11-03 95,000 -200,000 0.00 2,438,964,233 20,900 0.220 2011-11-01
185 2011-10-20 295,000 -96,000 0.01 2,438,964,233 73,455 0.249 2011-10-18
186 2011-10-19 391,000 -56,000 0.02 2,438,964,233 105,570 0.270 2011-10-17
187 2011-10-18 447,000 12,000 0.02 2,438,964,233 122,925 0.275 2011-10-14
188 2011-10-17 435,000 140,000 0.02 2,438,964,233 121,800 0.280 2011-10-13
189 2011-10-14 295,000 140,000 0.01 2,438,964,233 78,175 0.265 2011-10-12
190 2011-10-13 155,000 60,000 0.01 2,438,964,233 38,595 0.249 2011-10-11
191 2011-10-04 95,000 -164,000 0.00 2,438,964,233 26,600 0.280 2011-09-30
192 2011-10-03 259,000 -140,000 0.01 2,438,964,233 73,815 0.285 2011-09-28
193 2011-09-30 399,000 -196,000 0.02 2,438,964,233 115,710 0.290 2011-09-27
194 2011-09-26 595,000 500,000 0.02 2,438,964,233 169,575 0.285 2011-09-22
195 2011-08-09 95,000 -40,000 0.00 2,438,964,233 40,850 0.430 2011-08-05
196 2011-08-03 135,000 -48,000 0.01 2,438,964,233 70,200 0.520 2011-08-01
197 2011-08-01 183,000 48,000 0.01 2,438,964,233 95,160 0.520 2011-07-28
198 2011-07-29 135,000 40,000 0.01 2,438,964,233 67,500 0.500 2011-07-27
199 2011-07-25 95,000 -28,000 0.00 2,438,964,233 46,550 0.490 2011-07-21
200 2011-07-14 123,000 28,000 0.01 2,438,964,233 54,120 0.440 2011-07-12
201 2011-06-09 95,000 -524,000 0.00 2,438,964,233 56,050 0.590 2011-06-07
202 2011-06-08 619,000 8,000 0.03 2,438,964,233 359,020 0.580 2011-06-03
203 2011-06-07 611,000 16,000 0.03 2,438,964,233 366,600 0.600 2011-06-02
204 2011-06-02 595,000 500,000 0.02 2,438,964,233 368,900 0.620 2011-05-31
205 2011-06-01 95,000 -500,000 0.00 2,438,964,233 58,900 0.620 2011-05-30
206 2011-05-30 595,000 500,000 0.02 2,438,964,233 368,900 0.620 2011-05-26
207 2011-05-06 95,000 -280,000 0.00 2,438,964,233 55,100 0.580 2011-05-04
208 2011-05-05 375,000 100,000 0.02 2,438,964,233 225,000 0.600 2011-05-03
209 2011-05-04 275,000 60,000 0.01 2,438,964,233 170,500 0.620 2011-04-29
210 2011-04-29 215,000 12,000 0.01 2,438,964,233 129,000 0.600 2011-04-27
211 2011-04-26 203,000 20,000 0.01 2,438,964,233 131,950 0.650 2011-04-20
212 2011-04-21 183,000 20,000 0.01 2,438,964,233 115,290 0.630 2011-04-19
213 2011-04-20 163,000 -140,000 0.01 2,438,964,233 104,320 0.640 2011-04-18
214 2011-04-19 303,000 192,000 0.01 2,438,964,233 199,980 0.660 2011-04-15
215 2011-04-18 111,000 60,000 0.00 2,438,964,233 67,710 0.610 2011-04-14
216 2011-04-12 51,000 -148,000 0.00 2,438,964,233 33,150 0.650 2011-04-08
217 2011-04-11 199,000 88,000 0.01 2,438,964,233 125,370 0.630 2011-04-07
218 2011-04-08 111,000 40,000 0.00 2,438,964,233 59,940 0.540 2011-04-06
219 2011-04-07 71,000 20,000 0.00 2,438,964,233 38,340 0.540 2011-04-04
220 2011-02-16 51,000 -32,000 0.00 2,438,964,233 32,640 0.640 2011-02-14
221 2011-02-14 83,000 32,000 0.00 2,438,964,233 49,800 0.600 2011-02-10
222 2011-02-01 51,000 -100,000 0.00 2,438,964,233 34,680 0.680 2011-01-28
223 2011-01-31 151,000 80,000 0.01 2,438,964,233 104,190 0.690 2011-01-27
224 2011-01-27 71,000 4,000 0.00 2,438,964,233 49,700 0.700 2011-01-25
225 2011-01-25 67,000 12,000 0.00 2,438,964,233 48,240 0.720 2011-01-21
226 2011-01-24 55,000 -4,000 0.00 2,438,964,233 44,000 0.800 2011-01-20
227 2011-01-21 59,000 24,000 0.00 2,438,964,233 34,810 0.590 2011-01-19
228 2011-01-06 35,000 -132,000 0.00 2,438,964,233 11,375 0.325 2011-01-04
229 2010-11-30 167,000 132,000 0.01 2,438,964,233 53,440 0.320 2010-11-26
230 2009-07-29 35,000 -52,000 0.00 2,438,964,233 13,650 0.390 2009-07-27
231 2009-07-20 87,000 -80,000 0.00 2,438,964,233 32,625 0.375 2009-07-16
232 2009-07-17 167,000 80,000 0.01 2,438,964,233 62,625 0.375 2009-07-15
233 2009-06-18 87,000 -56,000 0.00 2,438,964,233 33,495 0.385 2009-06-16
234 2009-06-16 143,000 -48,000 0.01 2,438,964,233 56,485 0.395 2009-06-12
235 2009-06-05 191,000 -100,000 0.01 2,438,964,233 82,130 0.430 2009-06-03
236 2009-06-03 291,000 100,000 0.01 2,438,964,233 126,585 0.435 2009-06-01
237 2009-05-29 191,000 -40,000 0.01 2,438,964,233 75,445 0.395 2009-05-26
238 2009-05-27 231,000 96,000 0.01 2,438,964,233 93,555 0.405 2009-05-25
239 2009-05-21 135,000 -100,000 0.01 2,438,964,233 54,000 0.400 2009-05-19
240 2009-05-20 235,000 -40,000 0.01 2,438,964,233 90,475 0.385 2009-05-18
241 2009-05-19 275,000 -20,000 0.01 2,438,964,233 105,875 0.385 2009-05-15
242 2009-05-13 295,000 80,000 0.01 2,438,964,233 110,625 0.375 2009-05-11
243 2009-05-11 215,000 180,000 0.01 2,438,964,233 81,700 0.380 2009-05-07
244 2008-04-28 35,000 -40,000 0.00 2,419,464,233 37,800 1.080 2008-04-24
245 2008-04-25 75,000 40,000 0.00 2,419,464,233 78,750 1.050 2008-04-23
246 2008-01-24 35,000 -20,000 0.00 2,419,464,233 32,550 0.930 2008-01-22
247 2008-01-17 55,000 -12,000 0.00 2,419,464,233 61,600 1.120 2008-01-15
248 2008-01-11 67,000 -30,000 0.00 2,419,464,233 77,050 1.150 2008-01-09
249 2007-11-20 97,000 -28,000 0.00 2,419,464,233 95,060 0.980 2007-11-16
250 2007-10-26 125,000 -32,000 0.01 2,199,464,233 132,500 1.060 2007-10-24
251 2007-10-17 157,000 -20,000 0.01 2,199,464,233 178,980 1.140 2007-10-15
252 2007-10-12 177,000 32,000 0.01 2,199,464,233 196,470 1.110 2007-10-10
253 2007-10-02 145,000 -40,000 0.01 2,199,464,233 140,650 0.970 2007-09-27
254 2007-09-25 185,000 -200,000 0.01 2,199,464,233 162,800 0.880 2007-09-21
255 2007-09-03 385,000 40,000 0.02 2,199,464,233 323,400 0.840 2007-08-30
256 2007-08-31 345,000 -80,000 0.02 2,199,464,233 286,350 0.830 2007-08-29
257 2007-08-30 425,000 80,000 0.02 2,199,464,233 365,500 0.860 2007-08-28
258 2007-08-22 345,000 -40,000 0.02 2,199,464,233 310,500 0.900 2007-08-20
259 2007-08-06 385,000 -76,000 0.02 2,199,464,233 358,050 0.930 2007-08-02
260 2007-08-03 461,000 -100,000 0.02 2,199,464,233 451,780 0.980 2007-08-01
261 2007-08-02 561,000 -88,000 0.03 2,199,464,233 572,220 1.020 2007-07-31
262 2007-08-01 649,000 152,000 0.03 2,199,464,233 655,490 1.010 2007-07-30
263 2007-07-31 497,000 -40,000 0.02 2,199,464,233 497,000 1.000 2007-07-27
264 2007-07-30 537,000 -28,000 0.02 2,199,464,233 537,000 1.000 2007-07-26
265 2007-07-27 565,000 -12,000 0.03 2,199,464,233 548,050 0.970 2007-07-25
266 2007-07-26 577,000 -44,000 0.03 2,199,464,233 559,690 0.970 2007-07-24
267 2007-07-25 621,000 -456,000 0.03 2,199,464,233 571,320 0.920 2007-07-23
268 2007-07-24 1,077,000 -216,000 0.05 2,199,464,233 947,760 0.880 2007-07-20
269 2007-07-23 1,293,000 812,000 0.06 2,199,464,233 1,137,840 0.880 2007-07-19
270 2007-07-20 481,000 -800,000 0.02 2,199,464,233 394,420 0.820 2007-07-18
271 2007-07-17 1,281,000 -1,348,000 0.06 2,199,464,233 1,037,610 0.810 2007-07-13
272 2007-07-10 2,629,000 -40,000 0.12 2,199,464,233 1,998,040 0.760 2007-07-06
273 2007-06-27 2,669,000 -400,000 0.12 2,199,464,233 1,868,300 0.700 2007-06-25
274 2007-06-26 3,069,000 0.14 2,199,464,233 2,178,990 0.710 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top